History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-10-06 | 2025-10-02 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-10-03 | 2025-09-30 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-10-02 | 2025-09-29 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-09-26 | 2025-09-24 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-09-23 | 2025-09-19 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-09-22 | 2025-09-18 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-09-19 | 2025-09-17 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-09-12 | 2025-09-10 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-09-11 | 2025-09-09 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-09-10 | 2025-09-08 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.016 | 240,000 | +0 | 0.02% | 3,840 |
| 2025-08-29 | 2025-08-27 | 0.016 | 240,000 | +0 | 0.02% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.016 | 240,000 | +0 | 0.02% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.016 | 240,000 | +0 | 0.02% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.016 | 240,000 | +0 | 0.02% | 3,840 |
| 2025-08-25 | 2025-08-21 | 0.016 | 240,000 | +0 | 0.02% | 3,840 |
| 2025-08-22 | 2025-08-20 | 0.016 | 240,000 | +0 | 0.02% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.016 | 240,000 | +0 | 0.02% | 3,840 |
| 2025-08-13 | 2025-08-11 | 0.016 | 240,000 | +0 | 0.02% | 3,840 |
| 2025-08-12 | 2025-08-08 | 0.016 | 240,000 | +0 | 0.02% | 3,840 |
| 2025-08-11 | 2025-08-07 | 0.016 | 240,000 | +0 | 0.02% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.016 | 240,000 | +0 | 0.02% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.016 | 240,000 | +0 | 0.02% | 3,840 |
| 2025-08-06 | 2025-08-04 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-07-25 | 2025-07-23 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-07-24 | 2025-07-22 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-07-23 | 2025-07-21 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-07-17 | 2025-07-15 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-07-14 | 2025-07-10 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-07-09 | 2025-07-07 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-07-02 | 2025-06-27 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-06-30 | 2025-06-26 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-06-27 | 2025-06-25 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-06-26 | 2025-06-24 | 0.014 | 240,000 | +0 | 0.02% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.013 | 240,000 | +0 | 0.02% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.015 | 240,000 | +0 | 0.02% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.014 | 240,000 | -5,000 | 0.02% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.013 | 245,000 | -5,000 | 0.02% | 3,185 |
| 2025-06-05 | 2025-06-03 | 0.014 | 250,000 | -5,000 | 0.02% | 3,500 |
| 2025-06-02 | 2025-05-29 | 0.013 | 255,000 | -5,000 | 0.03% | 3,315 |
| 2024-10-03 | 2024-09-30 | 0.012 | 260,000 | -5,000 | 0.03% | 3,120 |
| 2024-09-09 | 2024-09-04 | 0.013 | 265,000 | -5,000 | 0.03% | 3,445 |
| 2023-11-24 | 2023-11-22 | 0.017 | 270,000 | -5,000 | 0.03% | 4,590 |
| 2023-11-13 | 2023-11-09 | 0.021 | 275,000 | -5,000 | 0.03% | 5,775 |
| 2023-06-01 | 2023-05-30 | 0.015 | 280,000 | -5,000 | 0.03% | 4,200 |
| 2023-05-25 | 2023-05-23 | 0.014 | 285,000 | -5,000 | 0.03% | 3,990 |
| 2023-04-06 | 2023-04-03 | 0.014 | 290,000 | +5,000 | 0.03% | 4,060 |
| 2023-02-15 | 2023-02-13 | 0.022 | 285,000 | -5,000 | 0.03% | 6,270 |
| 2022-12-09 | 2022-12-07 | 0.024 | 290,000 | -5,000 | 0.03% | 6,960 |
| 2022-11-30 | 2022-11-28 | 0.020 | 295,000 | -5,000 | 0.03% | 5,900 |
| 2022-11-21 | 2022-11-17 | 0.023 | 300,000 | -5,000 | 0.03% | 6,900 |
| 2022-10-25 | 2022-10-21 | 0.024 | 305,000 | -5,000 | 0.03% | 7,320 |
| 2022-10-17 | 2022-10-13 | 0.021 | 310,000 | -5,000 | 0.03% | 6,510 |
| 2022-10-03 | 2022-09-29 | 0.027 | 315,000 | -5,000 | 0.03% | 8,505 |
| 2022-09-30 | 2022-09-28 | 0.026 | 320,000 | -5,000 | 0.03% | 8,320 |
| 2022-09-29 | 2022-09-27 | 0.024 | 325,000 | -5,000 | 0.03% | 7,800 |
| 2022-06-08 | 2022-06-06 | 0.038 | 330,000 | +10,000 | 0.03% | 12,540 |
| 2022-04-26 | 2022-04-22 | 0.024 | 320,000 | +5,000 | 0.03% | 7,680 |
| 2020-06-16 | 2020-06-12 | 0.100 | 315,000 | +5,000 | 0.03% | 31,500 |
| 2020-05-22 | 2020-05-20 | 0.180 | 310,000 | +5,000 | 0.03% | 55,800 |
| 2020-05-21 | 2020-05-19 | 0.117 | 305,000 | +5,000 | 0.03% | 35,685 |
| 2020-04-22 | 2020-04-20 | 0.079 | 300,000 | +5,000 | 0.03% | 23,700 |
| 2020-04-09 | 2020-04-07 | 0.074 | 295,000 | +10,000 | 0.03% | 21,830 |
| 2020-04-07 | 2020-04-03 | 0.065 | 285,000 | +10,000 | 0.03% | 18,525 |
| 2020-03-12 | 2020-03-10 | 0.094 | 275,000 | +10,000 | 0.03% | 25,850 |
| 2020-03-11 | 2020-03-09 | 0.095 | 265,000 | +20,000 | 0.03% | 25,175 |
| 2020-03-10 | 2020-03-06 | 0.109 | 245,000 | +5,000 | 0.02% | 26,705 |
| 2019-12-06 | 2019-12-04 | 0.140 | 240,000 | +10,000 | 0.02% | 33,600 |
| 2019-10-23 | 2019-10-21 | 0.135 | 230,000 | +10,000 | 0.02% | 31,050 |
| 2019-10-18 | 2019-10-16 | 0.146 | 220,000 | +10,000 | 0.02% | 32,120 |
| 2019-10-15 | 2019-10-11 | 0.148 | 210,000 | +15,000 | 0.02% | 31,080 |
| 2019-10-14 | 2019-10-10 | 0.164 | 195,000 | +10,000 | 0.02% | 31,980 |
| 2019-10-11 | 2019-10-09 | 0.168 | 185,000 | +15,000 | 0.02% | 31,080 |
| 2019-10-10 | 2019-10-08 | 0.164 | 170,000 | +10,000 | 0.02% | 27,880 |
| 2019-10-03 | 2019-09-30 | 0.165 | 160,000 | +10,000 | 0.02% | 26,400 |
| 2019-10-02 | 2019-09-27 | 0.168 | 150,000 | +15,000 | 0.01% | 25,200 |
| 2019-09-30 | 2019-09-26 | 0.164 | 135,000 | +15,000 | 0.01% | 22,140 |
| 2019-09-27 | 2019-09-25 | 0.164 | 120,000 | +10,000 | 0.01% | 19,680 |
| 2019-09-26 | 2019-09-24 | 0.172 | 110,000 | +10,000 | 0.01% | 18,920 |
| 2019-09-25 | 2019-09-23 | 0.172 | 100,000 | +10,000 | 0.01% | 17,200 |
| 2019-09-24 | 2019-09-20 | 0.163 | 90,000 | +20,000 | 0.01% | 14,670 |
| 2019-09-23 | 2019-09-19 | 0.161 | 70,000 | +10,000 | 0.01% | 11,270 |
| 2019-09-20 | 2019-09-18 | 0.187 | 60,000 | +10,000 | 0.01% | 11,220 |
| 2019-09-16 | 2019-09-12 | 0.125 | 50,000 | +10,000 | 0.00% | 6,250 |
| 2019-09-06 | 2019-09-04 | 0.089 | 40,000 | +10,000 | 0.00% | 3,560 |
| 2019-09-02 | 2019-08-29 | 0.088 | 30,000 | +10,000 | 0.00% | 2,640 |
| 2019-08-27 | 2019-08-23 | 0.085 | 20,000 | +10,000 | 0.00% | 1,700 |
| 2019-08-26 | 2019-08-22 | 0.092 | 10,000 | +5,000 | 0.00% | 920 |
| 2019-03-27 | 2019-03-25 | 0.078 | 5,000 | +5,000 | 0.00% | 390 |
| 2018-08-02 | 2018-07-31 | 0.330 | 0 | -15,000 | ||
| 2018-07-09 | 2018-07-05 | 0.620 | 15,000 | -60,000 | 0.00% | 9,300 |
| 2018-07-06 | 2018-07-04 | 0.590 | 75,000 | -100,000 | 0.01% | 44,250 |
| 2018-07-05 | 2018-07-03 | 0.580 | 175,000 | -95,000 | 0.02% | 101,500 |
| 2018-07-04 | 2018-06-29 | 0.600 | 270,000 | -70,000 | 0.03% | 162,000 |
| 2018-07-03 | 2018-06-28 | 0.600 | 340,000 | -90,000 | 0.03% | 204,000 |
| 2018-06-29 | 2018-06-27 | 0.650 | 430,000 | -90,000 | 0.04% | 279,500 |
| 2018-06-28 | 2018-06-26 | 0.700 | 520,000 | -95,000 | 0.05% | 364,000 |
| 2018-06-27 | 2018-06-25 | 0.730 | 615,000 | -80,000 | 0.06% | 448,950 |
| 2018-06-26 | 2018-06-22 | 0.700 | 695,000 | -65,000 | 0.07% | 486,500 |
| 2018-06-22 | 2018-06-20 | 0.650 | 760,000 | -80,000 | 0.08% | 494,000 |
| 2018-06-21 | 2018-06-19 | 0.620 | 840,000 | -55,000 | 0.08% | 520,800 |
| 2018-06-20 | 2018-06-15 | 0.620 | 895,000 | -75,000 | 0.09% | 554,900 |
| 2018-04-03 | 2018-03-28 | 0.580 | 970,000 | -20,000 | 0.10% | 562,600 |
| 2018-02-26 | 2018-02-22 | 0.560 | 990,000 | -5,000 | 0.11% | 554,400 |
| 2018-02-23 | 2018-02-21 | 0.560 | 995,000 | -10,000 | 0.11% | 557,200 |
| 2018-02-22 | 2018-02-20 | 0.560 | 1,005,000 | -10,000 | 0.11% | 562,800 |
| 2018-02-21 | 2018-02-15 | 0.560 | 1,015,000 | -10,000 | 0.11% | 568,400 |
| 2018-02-20 | 2018-02-13 | 0.560 | 1,025,000 | -15,000 | 0.11% | 574,000 |
| 2018-02-14 | 2018-02-12 | 0.550 | 1,040,000 | -45,000 | 0.11% | 572,000 |
| 2018-02-13 | 2018-02-09 | 0.570 | 1,085,000 | -40,000 | 0.12% | 618,450 |
| 2018-02-12 | 2018-02-08 | 0.580 | 1,125,000 | -40,000 | 0.12% | 652,500 |
| 2018-02-09 | 2018-02-07 | 0.580 | 1,165,000 | -35,000 | 0.13% | 675,700 |
| 2018-02-08 | 2018-02-06 | 0.580 | 1,200,000 | -20,000 | 0.13% | 696,000 |
| 2018-02-07 | 2018-02-05 | 0.570 | 1,220,000 | -20,000 | 0.13% | 695,400 |
| 2018-02-06 | 2018-02-02 | 0.580 | 1,240,000 | -15,000 | 0.13% | 719,200 |
| 2018-02-02 | 2018-01-31 | 0.580 | 1,255,000 | -15,000 | 0.13% | 727,900 |
| 2018-02-01 | 2018-01-30 | 0.580 | 1,270,000 | -35,000 | 0.14% | 736,600 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,305,000 | -25,000 | 0.14% | 756,900 |
| 2018-01-29 | 2018-01-25 | 0.580 | 1,330,000 | -10,000 | 0.14% | 771,400 |
| 2018-01-26 | 2018-01-24 | 0.600 | 1,340,000 | +10,000 | 0.14% | 804,000 |
| 2018-01-22 | 2018-01-18 | 0.580 | 1,330,000 | -15,000 | 0.14% | 771,400 |
| 2018-01-12 | 2018-01-10 | 0.560 | 1,345,000 | +15,000 | 0.14% | 753,200 |
| 2018-01-11 | 2018-01-09 | 0.580 | 1,330,000 | +35,000 | 0.14% | 771,400 |
| 2017-12-29 | 2017-12-27 | 0.630 | 1,295,000 | +5,000 | 0.14% | 815,850 |
| 2017-12-27 | 2017-12-21 | 0.620 | 1,290,000 | +60,000 | 0.14% | 799,800 |
| 2017-12-22 | 2017-12-20 | 0.640 | 1,230,000 | +15,000 | 0.13% | 787,200 |
| 2017-12-21 | 2017-12-19 | 0.640 | 1,215,000 | +565,000 | 0.13% | 777,600 |
| 2017-12-20 | 2017-12-18 | 0.650 | 650,000 | +165,000 | 0.07% | 422,500 |
| 2017-12-18 | 2017-12-14 | 0.600 | 485,000 | +20,000 | 0.05% | 291,000 |
| 2017-12-12 | 2017-12-08 | 0.610 | 465,000 | +5,000 | 0.05% | 283,650 |
| 2017-11-28 | 2017-11-24 | 0.590 | 460,000 | -10,000 | 0.05% | 271,400 |
| 2017-11-27 | 2017-11-23 | 0.590 | 470,000 | +200,000 | 0.05% | 277,300 |
| 2017-11-24 | 2017-11-22 | 0.590 | 270,000 | +10,000 | 0.03% | 159,300 |
| 2017-11-22 | 2017-11-20 | 0.610 | 260,000 | +55,000 | 0.03% | 158,600 |
| 2017-11-21 | 2017-11-17 | 0.600 | 205,000 | +95,000 | 0.02% | 123,000 |
| 2017-11-17 | 2017-11-15 | 0.610 | 110,000 | +60,000 | 0.01% | 67,100 |
| 2017-11-16 | 2017-11-14 | 0.620 | 50,000 | +40,000 | 0.01% | 31,000 |
| 2017-11-14 | 2017-11-10 | 0.610 | 10,000 | +10,000 | 0.00% | 6,100 |
| 2017-10-30 | 2017-10-26 | 0.540 | 0 | -60,000 | ||
| 2017-10-27 | 2017-10-25 | 0.530 | 60,000 | -55,000 | 0.01% | 31,800 |
| 2017-10-26 | 2017-10-24 | 0.540 | 115,000 | -50,000 | 0.01% | 62,100 |
| 2017-10-25 | 2017-10-23 | 0.550 | 165,000 | -35,000 | 0.02% | 90,750 |
| 2017-10-24 | 2017-10-20 | 0.550 | 200,000 | -15,000 | 0.02% | 110,000 |
| 2017-10-13 | 2017-10-11 | 0.540 | 215,000 | +5,000 | 0.03% | 116,100 |
| 2017-10-12 | 2017-10-10 | 0.540 | 210,000 | +30,000 | 0.02% | 113,400 |
| 2017-10-09 | 2017-10-04 | 0.570 | 180,000 | +100,000 | 0.02% | 102,600 |
| 2017-10-06 | 2017-10-03 | 0.550 | 80,000 | +80,000 | 0.01% | 44,000 |
| 2017-08-25 | 2017-08-22 | 0.500 | 0 | -10,000 | ||
| 2017-08-21 | 2017-08-17 | 0.480 | 10,000 | -5,000 | 0.00% | 4,800 |
| 2017-08-15 | 2017-08-11 | 0.490 | 15,000 | +5,000 | 0.00% | 7,350 |
| 2017-08-04 | 2017-08-02 | 0.510 | 10,000 | +5,000 | 0.00% | 5,100 |
| 2017-07-19 | 2017-07-17 | 0.570 | 5,000 | +5,000 | 0.00% | 2,850 |
| 2017-07-03 | 2017-06-29 | 0.560 | 0 | -75,000 | ||
| 2017-06-30 | 2017-06-28 | 0.560 | 75,000 | -15,000 | 0.01% | 42,000 |
| 2017-06-27 | 2017-06-23 | 0.620 | 90,000 | +90,000 | 0.01% | 55,800 |
| 2017-06-06 | 2017-06-02 | 0.570 | 0 | -90,000 | ||
| 2017-06-05 | 2017-06-01 | 0.550 | 90,000 | -35,000 | 0.01% | 49,500 |
| 2017-05-31 | 2017-05-26 | 0.560 | 125,000 | -55,000 | 0.02% | 70,000 |
| 2017-05-22 | 2017-05-18 | 0.700 | 180,000 | -25,000 | 0.02% | 126,000 |
| 2017-05-18 | 2017-05-16 | 0.610 | 205,000 | +20,000 | 0.03% | 125,050 |
| 2017-05-17 | 2017-05-15 | 0.650 | 185,000 | +185,000 | 0.02% | 120,250 |
| 2017-03-29 | 2017-03-27 | 0.800 | 0 | -50,000 | ||
| 2017-03-27 | 2017-03-23 | 0.790 | 50,000 | +50,000 | 0.01% | 39,500 |
| 2017-03-02 | 2017-02-28 | 0.560 | 0 | -50,000 | ||
| 2017-03-01 | 2017-02-27 | 0.560 | 50,000 | -55,000 | 0.01% | 28,000 |
| 2017-02-22 | 2017-02-20 | 0.485 | 105,000 | -25,000 | 0.01% | 50,925 |
| 2017-02-15 | 2017-02-13 | 0.360 | 130,000 | -25,000 | 0.02% | 46,800 |
| 2017-02-10 | 2017-02-08 | 0.330 | 155,000 | -65,000 | 0.02% | 51,150 |
| 2017-02-09 | 2017-02-07 | 0.355 | 220,000 | -10,000 | 0.03% | 78,100 |
| 2017-02-07 | 2017-02-03 | 0.350 | 230,000 | -10,000 | 0.03% | 80,500 |
| 2017-02-06 | 2017-02-02 | 0.325 | 240,000 | -60,000 | 0.03% | 78,000 |
| 2017-02-03 | 2017-02-01 | 0.310 | 300,000 | -15,000 | 0.04% | 93,000 |
| 2017-02-02 | 2017-01-27 | 0.380 | 315,000 | -15,000 | 0.04% | 119,700 |
| 2017-02-01 | 2017-01-25 | 0.380 | 330,000 | -10,000 | 0.04% | 125,400 |
| 2017-01-25 | 2017-01-23 | 0.380 | 340,000 | -10,000 | 0.04% | 129,200 |
| 2017-01-24 | 2017-01-20 | 0.380 | 350,000 | -10,000 | 0.05% | 133,000 |
| 2017-01-23 | 2017-01-19 | 0.380 | 360,000 | -5,000 | 0.05% | 136,800 |
| 2017-01-18 | 2017-01-16 | 0.360 | 365,000 | -5,000 | 0.05% | 131,400 |
| 2017-01-17 | 2017-01-13 | 0.365 | 370,000 | +5,000 | 0.05% | 135,050 |
| 2017-01-16 | 2017-01-12 | 0.370 | 365,000 | +10,000 | 0.05% | 135,050 |
| 2017-01-13 | 2017-01-11 | 0.375 | 355,000 | +15,000 | 0.05% | 133,125 |
| 2017-01-12 | 2017-01-10 | 0.370 | 340,000 | +25,000 | 0.04% | 125,800 |
| 2017-01-11 | 2017-01-09 | 0.370 | 315,000 | +55,000 | 0.04% | 116,550 |
| 2017-01-10 | 2017-01-06 | 0.370 | 260,000 | +10,000 | 0.03% | 96,200 |
| 2017-01-09 | 2017-01-05 | 0.375 | 250,000 | +55,000 | 0.03% | 93,750 |
| 2017-01-06 | 2017-01-04 | 0.375 | 195,000 | +55,000 | 0.03% | 73,125 |
| 2017-01-05 | 2017-01-03 | 0.375 | 140,000 | +130,000 | 0.02% | 52,500 |
| 2017-01-04 | 2016-12-30 | 0.385 | 10,000 | +10,000 | 0.00% | 3,850 |
| 2016-12-20 | 2016-12-16 | 0.385 | 0 | -80,000 | ||
| 2016-12-19 | 2016-12-15 | 0.375 | 80,000 | -85,000 | 0.01% | 30,000 |
| 2016-12-16 | 2016-12-14 | 0.400 | 165,000 | -10,000 | 0.02% | 66,000 |
| 2016-12-15 | 2016-12-13 | 0.420 | 175,000 | -10,000 | 0.02% | 73,500 |
| 2016-12-14 | 2016-12-12 | 0.410 | 185,000 | -10,000 | 0.02% | 75,850 |
| 2016-12-13 | 2016-12-09 | 0.400 | 195,000 | -5,000 | 0.03% | 78,000 |
| 2016-12-12 | 2016-12-08 | 0.430 | 200,000 | +10,000 | 0.03% | 86,000 |
| 2016-12-07 | 2016-12-05 | 0.435 | 190,000 | -25,000 | 0.03% | 82,650 |
| 2016-12-06 | 2016-12-02 | 0.480 | 215,000 | -45,000 | 0.03% | 103,200 |
| 2016-12-05 | 2016-12-01 | 0.480 | 260,000 | +95,000 | 0.03% | 124,800 |
| 2016-12-01 | 2016-11-29 | 0.510 | 165,000 | +5,000 | 0.02% | 84,150 |
| 2016-11-30 | 2016-11-28 | 0.510 | 160,000 | +30,000 | 0.02% | 81,600 |
| 2016-11-29 | 2016-11-25 | 0.510 | 130,000 | +15,000 | 0.02% | 66,300 |
| 2016-11-25 | 2016-11-23 | 0.485 | 115,000 | +20,000 | 0.02% | 55,775 |
| 2016-11-24 | 2016-11-22 | 0.485 | 95,000 | +95,000 | 0.01% | 46,075 |
| 2016-11-11 | 2016-11-09 | 0.405 | 0 | -5,000 | ||
| 2016-11-10 | 2016-11-08 | 0.410 | 5,000 | +5,000 | 0.00% | 2,050 |
| 2016-10-28 | 2016-10-26 | 0.470 | 0 | -10,000 | ||
| 2016-10-27 | 2016-10-25 | 0.470 | 10,000 | +5,000 | 0.00% | 4,700 |
| 2016-10-26 | 2016-10-24 | 0.410 | 5,000 | +5,000 | 0.00% | 2,050 |
| 2016-10-14 | 2016-10-12 | 0.485 | 0 | -5,000 | ||
| 2016-10-13 | 2016-10-11 | 0.495 | 5,000 | -15,000 | 0.00% | 2,475 |
| 2016-10-11 | 2016-10-06 | 0.500 | 20,000 | +10,000 | 0.00% | 10,000 |
| 2016-10-07 | 2016-10-05 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2016-09-28 | 2016-09-26 | 0.485 | 0 | -320,000 | ||
| 2016-09-23 | 2016-09-21 | 0.370 | 320,000 | +10,000 | 0.05% | 118,400 |
| 2016-09-20 | 2016-09-15 | 0.390 | 310,000 | -35,000 | 0.04% | 120,900 |
| 2016-09-19 | 2016-09-14 | 0.385 | 345,000 | -50,000 | 0.05% | 132,825 |
| 2016-09-15 | 2016-09-13 | 0.400 | 395,000 | -55,000 | 0.06% | 158,000 |
| 2016-09-14 | 2016-09-12 | 0.440 | 450,000 | -55,000 | 0.06% | 198,000 |
| 2016-09-09 | 2016-09-07 | 0.440 | 505,000 | +120,000 | 0.07% | 222,200 |
| 2016-09-08 | 2016-09-06 | 0.455 | 385,000 | +80,000 | 0.05% | 175,175 |
| 2016-09-07 | 2016-09-05 | 0.460 | 305,000 | +250,000 | 0.04% | 140,300 |
| 2016-09-06 | 2016-09-02 | 0.450 | 55,000 | +30,000 | 0.01% | 24,750 |
| 2016-09-05 | 2016-09-01 | 0.460 | 25,000 | +5,000 | 0.00% | 11,500 |
| 2016-08-31 | 2016-08-29 | 0.465 | 20,000 | -25,000 | 0.00% | 9,300 |
| 2016-08-29 | 2016-08-25 | 0.450 | 45,000 | -50,000 | 0.01% | 20,250 |
| 2016-08-26 | 2016-08-24 | 0.480 | 95,000 | -25,000 | 0.01% | 45,600 |
| 2016-08-22 | 2016-08-18 | 0.475 | 120,000 | +5,000 | 0.02% | 57,000 |
| 2016-08-19 | 2016-08-17 | 0.485 | 115,000 | -25,000 | 0.02% | 55,775 |
| 2016-08-17 | 2016-08-15 | 0.480 | 140,000 | +30,000 | 0.02% | 67,200 |
| 2016-08-10 | 2016-08-08 | 0.560 | 110,000 | -10,000 | 0.02% | 61,600 |
| 2016-08-08 | 2016-08-04 | 0.540 | 120,000 | -10,000 | 0.02% | 64,800 |
| 2016-08-05 | 2016-08-03 | 0.530 | 130,000 | -10,000 | 0.02% | 68,900 |
| 2016-08-04 | 2016-08-01 | 0.530 | 140,000 | +15,000 | 0.02% | 74,200 |
| 2016-08-03 | 2016-07-29 | 0.550 | 125,000 | -15,000 | 0.02% | 68,750 |
| 2016-07-29 | 2016-07-27 | 0.570 | 140,000 | +10,000 | 0.02% | 79,800 |
| 2016-07-28 | 2016-07-26 | 0.590 | 130,000 | +15,000 | 0.02% | 76,700 |
| 2016-07-27 | 2016-07-25 | 0.580 | 115,000 | -50,000 | 0.02% | 66,700 |
| 2016-07-26 | 2016-07-22 | 0.630 | 165,000 | -15,000 | 0.02% | 103,950 |
| 2016-07-25 | 2016-07-21 | 0.650 | 180,000 | -40,000 | 0.03% | 117,000 |
| 2016-07-21 | 2016-07-19 | 0.570 | 220,000 | +10,000 | 0.03% | 125,400 |
| 2016-07-20 | 2016-07-18 | 0.580 | 210,000 | +25,000 | 0.03% | 121,800 |
| 2016-07-19 | 2016-07-15 | 0.540 | 185,000 | +35,000 | 0.03% | 99,900 |
| 2016-07-18 | 2016-07-14 | 0.600 | 150,000 | +10,000 | 0.02% | 90,000 |
| 2016-07-15 | 2016-07-13 | 0.620 | 140,000 | +10,000 | 0.02% | 86,800 |
| 2016-07-14 | 2016-07-12 | 0.630 | 130,000 | -30,000 | 0.02% | 81,900 |
| 2016-07-13 | 2016-07-11 | 0.650 | 160,000 | +10,000 | 0.02% | 104,000 |
| 2016-07-12 | 2016-07-08 | 0.660 | 150,000 | -10,000 | 0.02% | 99,000 |
| 2016-07-08 | 2016-07-06 | 0.660 | 160,000 | -20,000 | 0.02% | 105,600 |
| 2016-07-07 | 2016-07-05 | 0.650 | 180,000 | +180,000 | 0.03% | 117,000 |
| 2016-06-28 | 2016-06-24 | 0.670 | 0 | -110,000 | ||
| 2016-06-22 | 2016-06-20 | 0.770 | 110,000 | -5,000 | 0.02% | 84,700 |
| 2016-06-21 | 2016-06-17 | 0.770 | 115,000 | -10,000 | 0.02% | 88,550 |
| 2016-06-20 | 2016-06-16 | 0.740 | 125,000 | -95,000 | 0.02% | 92,500 |
| 2016-06-17 | 2016-06-15 | 0.790 | 220,000 | -10,000 | 0.03% | 173,800 |
| 2016-06-16 | 2016-06-14 | 0.800 | 230,000 | -20,000 | 0.03% | 184,000 |
| 2016-06-15 | 2016-06-13 | 0.770 | 250,000 | -20,000 | 0.04% | 192,500 |
| 2016-06-02 | 2016-05-31 | 0.890 | 270,000 | +60,000 | 0.04% | 240,300 |
| 2016-06-01 | 2016-05-30 | 0.900 | 210,000 | +55,000 | 0.03% | 189,000 |
| 2016-05-31 | 2016-05-27 | 0.920 | 155,000 | -10,000 | 0.02% | 142,600 |
| 2016-05-27 | 2016-05-25 | 1.000 | 165,000 | +165,000 | 0.02% | 165,000 |
| 2016-03-29 | 2016-03-23 | 0.660 | 0 | -25,000 | ||
| 2016-03-24 | 2016-03-22 | 0.650 | 25,000 | +25,000 | 0.00% | 16,250 |
| 2016-02-15 | 2016-02-11 | 0.920 | 0 | -30,000 | ||
| 2016-02-11 | 2016-02-04 | 1.050 | 30,000 | -5,000 | 0.00% | 31,500 |
| 2016-02-05 | 2016-02-03 | 1.050 | 35,000 | -35,000 | 0.01% | 36,750 |
| 2016-02-04 | 2016-02-02 | 1.010 | 70,000 | +10,000 | 0.01% | 70,700 |
| 2016-02-03 | 2016-02-01 | 1.060 | 60,000 | +15,000 | 0.01% | 63,600 |
| 2016-02-02 | 2016-01-29 | 1.050 | 45,000 | +45,000 | 0.01% | 47,250 |
| 2016-01-28 | 2016-01-26 | 1.090 | 0 | -10,000 | ||
| 2016-01-27 | 2016-01-25 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2016-01-07 | 2016-01-05 | 1.140 | 0 | -15,000 | ||
| 2016-01-06 | 2016-01-04 | 1.100 | 15,000 | -10,000 | 0.00% | 16,500 |
| 2016-01-05 | 2015-12-31 | 1.100 | 25,000 | -15,000 | 0.00% | 27,500 |
| 2015-12-30 | 2015-12-28 | 0.940 | 40,000 | -5,000 | 0.01% | 37,600 |
| 2015-12-29 | 2015-12-24 | 0.980 | 45,000 | +20,000 | 0.01% | 44,100 |
| 2015-12-22 | 2015-12-18 | 1.010 | 25,000 | +10,000 | 0.00% | 25,250 |
| 2015-12-21 | 2015-12-17 | 1.030 | 15,000 | +15,000 | 0.00% | 15,450 |
| 2015-12-17 | 2015-12-15 | 1.030 | 0 | -40,000 | ||
| 2015-12-16 | 2015-12-14 | 0.880 | 40,000 | -10,000 | 0.01% | 35,200 |
| 2015-12-15 | 2015-12-11 | 0.870 | 50,000 | -10,000 | 0.01% | 43,500 |
| 2015-12-14 | 2015-12-10 | 0.890 | 60,000 | -10,000 | 0.01% | 53,400 |
| 2015-12-11 | 2015-12-09 | 0.850 | 70,000 | -10,000 | 0.01% | 59,500 |
| 2015-12-10 | 2015-12-08 | 0.860 | 80,000 | -10,000 | 0.01% | 68,800 |
| 2015-12-09 | 2015-12-07 | 0.870 | 90,000 | -10,000 | 0.01% | 78,300 |
| 2015-12-08 | 2015-12-04 | 0.900 | 100,000 | -10,000 | 0.02% | 90,000 |
| 2015-12-04 | 2015-12-02 | 0.890 | 110,000 | +5,000 | 0.02% | 97,900 |
| 2015-12-02 | 2015-11-30 | 0.890 | 105,000 | -35,000 | 0.02% | 93,450 |
| 2015-12-01 | 2015-11-27 | 0.880 | 140,000 | -10,000 | 0.02% | 123,200 |
| 2015-11-30 | 2015-11-26 | 0.880 | 150,000 | -5,000 | 0.02% | 132,000 |
| 2015-11-27 | 2015-11-25 | 0.870 | 155,000 | -10,000 | 0.03% | 134,850 |
| 2015-11-26 | 2015-11-24 | 0.890 | 165,000 | -10,000 | 0.03% | 146,850 |
| 2015-11-25 | 2015-11-23 | 0.900 | 175,000 | +25,000 | 0.03% | 157,500 |
| 2015-11-24 | 2015-11-20 | 0.930 | 150,000 | +5,000 | 0.02% | 139,500 |
| 2015-11-20 | 2015-11-18 | 0.900 | 145,000 | -10,000 | 0.02% | 130,500 |
| 2015-11-19 | 2015-11-17 | 0.910 | 155,000 | -10,000 | 0.03% | 141,050 |
| 2015-11-18 | 2015-11-16 | 0.900 | 165,000 | -20,000 | 0.03% | 148,500 |
| 2015-11-17 | 2015-11-13 | 0.940 | 185,000 | -10,000 | 0.03% | 173,900 |
| 2015-11-13 | 2015-11-11 | 0.960 | 195,000 | -20,000 | 0.03% | 187,200 |
| 2015-11-12 | 2015-11-10 | 1.010 | 215,000 | -10,000 | 0.03% | 217,150 |
| 2015-11-11 | 2015-11-09 | 0.980 | 225,000 | +10,000 | 0.04% | 220,500 |
| 2015-11-10 | 2015-11-06 | 0.970 | 215,000 | -15,000 | 0.03% | 208,550 |
| 2015-11-09 | 2015-11-05 | 0.900 | 230,000 | +10,000 | 0.04% | 207,000 |
| 2015-11-06 | 2015-11-04 | 0.910 | 220,000 | +25,000 | 0.04% | 200,200 |
| 2015-11-05 | 2015-11-03 | 0.900 | 195,000 | -10,000 | 0.03% | 175,500 |
| 2015-11-04 | 2015-11-02 | 0.890 | 205,000 | -10,000 | 0.03% | 182,450 |
| 2015-11-03 | 2015-10-30 | 0.870 | 215,000 | -10,000 | 0.03% | 187,050 |
| 2015-11-02 | 2015-10-29 | 0.790 | 225,000 | -25,000 | 0.04% | 177,750 |
| 2015-10-30 | 2015-10-28 | 0.940 | 250,000 | -5,000 | 0.04% | 235,000 |
| 2015-10-29 | 2015-10-27 | 0.980 | 255,000 | -15,000 | 0.04% | 249,900 |
| 2015-10-28 | 2015-10-26 | 1.030 | 270,000 | +10,000 | 0.04% | 278,100 |
| 2015-10-27 | 2015-10-23 | 1.020 | 260,000 | +50,000 | 0.04% | 265,200 |
| 2015-10-26 | 2015-10-22 | 1.150 | 210,000 | -15,000 | 0.03% | 241,500 |
| 2015-10-22 | 2015-10-19 | 1.180 | 225,000 | +15,000 | 0.04% | 265,500 |
| 2015-10-20 | 2015-10-16 | 1.140 | 210,000 | +40,000 | 0.03% | 239,400 |
| 2015-10-19 | 2015-10-15 | 1.240 | 170,000 | +15,000 | 0.03% | 210,800 |
| 2015-10-15 | 2015-10-13 | 1.350 | 155,000 | +10,000 | 0.03% | 209,250 |
| 2015-10-14 | 2015-10-12 | 1.410 | 145,000 | +5,000 | 0.02% | 204,450 |
| 2015-10-13 | 2015-10-09 | 1.450 | 140,000 | +15,000 | 0.02% | 203,000 |
| 2015-10-12 | 2015-10-08 | 1.490 | 125,000 | +25,000 | 0.02% | 186,250 |
| 2015-10-09 | 2015-10-07 | 1.520 | 100,000 | +25,000 | 0.02% | 152,000 |
| 2015-10-08 | 2015-10-06 | 1.480 | 75,000 | +25,000 | 0.01% | 111,000 |
| 2015-10-07 | 2015-10-05 | 1.520 | 50,000 | +25,000 | 0.01% | 76,000 |
| 2015-10-06 | 2015-10-02 | 1.550 | 25,000 | +25,000 | 0.00% | 38,750 |
| 2015-10-02 | 2015-09-29 | 1.750 | 0 | -50,000 | ||
| 2015-09-30 | 2015-09-25 | 1.850 | 50,000 | -30,000 | 0.01% | 92,500 |
| 2015-09-29 | 2015-09-24 | 1.910 | 80,000 | -20,000 | 0.01% | 152,800 |
| 2015-09-25 | 2015-09-23 | 1.900 | 100,000 | -15,000 | 0.02% | 190,000 |
| 2015-09-24 | 2015-09-22 | 1.910 | 115,000 | +10,000 | 0.02% | 219,650 |
| 2015-09-23 | 2015-09-21 | 1.960 | 105,000 | -10,000 | 0.02% | 205,800 |
| 2015-09-22 | 2015-09-18 | 1.990 | 115,000 | +5,000 | 0.02% | 228,850 |
| 2015-09-21 | 2015-09-17 | 1.940 | 110,000 | +25,000 | 0.02% | 213,400 |
| 2015-09-18 | 2015-09-16 | 1.920 | 85,000 | -5,000 | 0.01% | 163,200 |
| 2015-09-17 | 2015-09-15 | 1.880 | 90,000 | -25,000 | 0.01% | 169,200 |
| 2015-09-16 | 2015-09-14 | 1.910 | 115,000 | +5,000 | 0.02% | 219,650 |
| 2015-09-15 | 2015-09-11 | 1.990 | 110,000 | +10,000 | 0.02% | 218,900 |
| 2015-09-14 | 2015-09-10 | 1.980 | 100,000 | +35,000 | 0.02% | 198,000 |
| 2015-09-11 | 2015-09-09 | 1.980 | 65,000 | +50,000 | 0.01% | 128,700 |
| 2015-09-10 | 2015-09-08 | 1.950 | 15,000 | +5,000 | 0.00% | 29,250 |
| 2015-09-04 | 2015-09-01 | 1.920 | 10,000 | +5,000 | 0.00% | 19,200 |
| 2015-09-01 | 2015-08-28 | 2.030 | 5,000 | +5,000 | 0.00% | 10,150 |
| 2015-07-31 | 2015-07-29 | 1.800 | 0 | -20,000 | ||
| 2015-07-30 | 2015-07-28 | 1.710 | 20,000 | -15,000 | 0.00% | 34,200 |
| 2015-07-29 | 2015-07-27 | 1.710 | 35,000 | -10,000 | 0.01% | 59,850 |
| 2015-07-28 | 2015-07-24 | 1.760 | 45,000 | -10,000 | 0.01% | 79,200 |
| 2015-07-23 | 2015-07-21 | 1.790 | 55,000 | +10,000 | 0.01% | 98,450 |
| 2015-07-22 | 2015-07-20 | 1.750 | 45,000 | +15,000 | 0.01% | 78,750 |
| 2015-07-21 | 2015-07-17 | 1.750 | 30,000 | +20,000 | 0.00% | 52,500 |
| 2015-07-17 | 2015-07-15 | 1.750 | 10,000 | -15,000 | 0.00% | 17,500 |
| 2015-07-16 | 2015-07-14 | 1.770 | 25,000 | +10,000 | 0.00% | 44,250 |
| 2015-07-15 | 2015-07-13 | 1.890 | 15,000 | +15,000 | 0.00% | 28,350 |
| 2015-07-03 | 2015-06-30 | 1.900 | 0 | -75,000 | ||
| 2015-07-02 | 2015-06-29 | 1.780 | 75,000 | -80,000 | 0.01% | 133,500 |
| 2015-06-30 | 2015-06-26 | 1.970 | 155,000 | -50,000 | 0.03% | 305,350 |
| 2015-06-29 | 2015-06-25 | 2.000 | 205,000 | +20,000 | 0.03% | 410,000 |
| 2015-06-26 | 2015-06-24 | 2.090 | 185,000 | +70,000 | 0.03% | 386,650 |
| 2015-06-25 | 2015-06-23 | 2.040 | 115,000 | +10,000 | 0.02% | 234,600 |
| 2015-06-24 | 2015-06-22 | 2.120 | 105,000 | +5,000 | 0.02% | 222,600 |
| 2015-06-23 | 2015-06-19 | 2.080 | 100,000 | +30,000 | 0.02% | 208,000 |
| 2015-06-19 | 2015-06-17 | 2.110 | 70,000 | -10,000 | 0.01% | 147,700 |
| 2015-06-17 | 2015-06-15 | 2.220 | 80,000 | +75,000 | 0.01% | 177,600 |
| 2015-06-16 | 2015-06-12 | 2.150 | 5,000 | +5,000 | 0.00% | 10,750 |
| 2015-06-12 | 2015-06-10 | 2.170 | 0 | -5,000 | ||
| 2015-06-11 | 2015-06-09 | 2.290 | 5,000 | -55,000 | 0.00% | 11,450 |
| 2015-06-09 | 2015-06-05 | 2.200 | 60,000 | -10,000 | 0.01% | 132,000 |
| 2015-06-03 | 2015-06-01 | 2.060 | 70,000 | -30,000 | 0.01% | 144,200 |
| 2015-06-01 | 2015-05-28 | 1.920 | 100,000 | +15,000 | 0.02% | 192,000 |
| 2015-05-29 | 2015-05-27 | 1.970 | 85,000 | +15,000 | 0.01% | 167,450 |
| 2015-05-28 | 2015-05-26 | 2.030 | 70,000 | +25,000 | 0.01% | 142,100 |
| 2015-05-22 | 2015-05-20 | 2.060 | 45,000 | +10,000 | 0.01% | 92,700 |
| 2015-05-20 | 2015-05-18 | 2.200 | 35,000 | +35,000 | 0.01% | 77,000 |
| 2015-05-05 | 2015-04-30 | 1.760 | 0 | -5,000 | ||
| 2015-05-04 | 2015-04-29 | 1.860 | 5,000 | +5,000 | 0.00% | 9,300 |
| 2015-01-09 | 2015-01-07 | 1.830 | 0 | -30,000 | ||
| 2015-01-07 | 2015-01-05 | 2.180 | 30,000 | +15,000 | 0.00% | 65,400 |
| 2015-01-05 | 2014-12-31 | 2.100 | 15,000 | +5,000 | 0.00% | 31,500 |
| 2015-01-02 | 2014-12-29 | 2.130 | 10,000 | -20,000 | 0.00% | 21,300 |
| 2014-12-30 | 2014-12-24 | 2.290 | 30,000 | +5,000 | 0.00% | 68,700 |
| 2014-12-29 | 2014-12-22 | 2.400 | 25,000 | +25,000 | 0.00% | 60,000 |
| 2014-12-15 | 2014-12-11 | 1.370 | 0 | -25,000 | ||
| 2014-12-11 | 2014-12-09 | 1.560 | 25,000 | +5,000 | 0.00% | 39,000 |
| 2014-12-10 | 2014-12-08 | 1.970 | 20,000 | +20,000 | 0.00% | 39,400 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy