History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-10-13 | 2025-10-09 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-10-10 | 2025-10-08 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-10-09 | 2025-10-06 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-10-08 | 2025-10-03 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-10-06 | 2025-10-02 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-10-03 | 2025-09-30 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-10-02 | 2025-09-29 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-09-30 | 2025-09-26 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-09-29 | 2025-09-25 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-09-26 | 2025-09-24 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-09-25 | 2025-09-23 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-09-24 | 2025-09-22 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-09-23 | 2025-09-19 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-09-22 | 2025-09-18 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-09-19 | 2025-09-17 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-09-18 | 2025-09-16 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-09-17 | 2025-09-15 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-09-16 | 2025-09-12 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-09-15 | 2025-09-11 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-09-12 | 2025-09-10 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-09-11 | 2025-09-09 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-09-09 | 2025-09-05 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-09-08 | 2025-09-04 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-09-05 | 2025-09-03 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-09-04 | 2025-09-02 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-09-02 | 2025-08-29 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-09-01 | 2025-08-28 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2025-08-29 | 2025-08-27 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2025-08-28 | 2025-08-26 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2025-08-27 | 2025-08-25 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2025-08-26 | 2025-08-22 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2025-08-25 | 2025-08-21 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2025-08-22 | 2025-08-20 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2025-08-21 | 2025-08-19 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-08-20 | 2025-08-18 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-08-15 | 2025-08-13 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-08-14 | 2025-08-12 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2025-08-13 | 2025-08-11 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2025-08-12 | 2025-08-08 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2025-08-11 | 2025-08-07 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2025-08-08 | 2025-08-06 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2025-08-07 | 2025-08-05 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-07-28 | 2025-07-24 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-07-25 | 2025-07-23 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-07-24 | 2025-07-22 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-07-21 | 2025-07-17 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-07-18 | 2025-07-16 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-07-17 | 2025-07-15 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-07-16 | 2025-07-14 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-07-15 | 2025-07-11 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-07-14 | 2025-07-10 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-07-11 | 2025-07-09 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-07-10 | 2025-07-08 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-07-09 | 2025-07-07 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-07-08 | 2025-07-04 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-07-07 | 2025-07-03 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-07-04 | 2025-07-02 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-07-03 | 2025-06-30 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-07-02 | 2025-06-27 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-06-30 | 2025-06-26 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-06-27 | 2025-06-25 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-06-26 | 2025-06-24 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-06-25 | 2025-06-23 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-06-24 | 2025-06-20 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-06-23 | 2025-06-19 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-06-20 | 2025-06-18 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-06-19 | 2025-06-17 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-06-18 | 2025-06-16 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-06-17 | 2025-06-13 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-06-16 | 2025-06-12 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-06-13 | 2025-06-11 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-06-12 | 2025-06-10 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-06-11 | 2025-06-09 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-06-10 | 2025-06-06 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-06-09 | 2025-06-05 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-06-06 | 2025-06-04 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-06-05 | 2025-06-03 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-06-04 | 2025-06-02 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-06-03 | 2025-05-30 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-06-02 | 2025-05-29 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-05-27 | 2025-05-23 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-26 | 2025-05-22 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-23 | 2025-05-21 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-05-22 | 2025-05-20 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-05-21 | 2025-05-19 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-05-20 | 2025-05-16 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-19 | 2025-05-15 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-16 | 2025-05-14 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-15 | 2025-05-13 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-14 | 2025-05-12 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-13 | 2025-05-09 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-12 | 2025-05-08 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-09 | 2025-05-07 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-08 | 2025-05-06 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-07 | 2025-05-02 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-06 | 2025-04-30 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-05-02 | 2025-04-29 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-30 | 2025-04-28 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-29 | 2025-04-25 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-28 | 2025-04-24 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-25 | 2025-04-23 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-24 | 2025-04-22 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-23 | 2025-04-17 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-22 | 2025-04-16 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-17 | 2025-04-15 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-16 | 2025-04-14 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-15 | 2025-04-11 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-14 | 2025-04-10 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-11 | 2025-04-09 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-10 | 2025-04-08 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-09 | 2025-04-07 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-08 | 2025-04-03 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-07 | 2025-04-02 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-03 | 2025-04-01 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-02 | 2025-03-31 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-04-01 | 2025-03-28 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-03-31 | 2025-03-27 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-03-28 | 2025-03-26 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-03-27 | 2025-03-25 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-03-26 | 2025-03-24 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-03-25 | 2025-03-21 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-03-24 | 2025-03-20 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-03-19 | 2025-03-17 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-03-18 | 2025-03-14 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-03-17 | 2025-03-13 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-03-14 | 2025-03-12 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-03-13 | 2025-03-11 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-03-12 | 2025-03-10 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-03-11 | 2025-03-07 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-03-10 | 2025-03-06 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-03-07 | 2025-03-05 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-03-06 | 2025-03-04 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-03-05 | 2025-03-03 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-03-04 | 2025-02-28 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-03-03 | 2025-02-27 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-28 | 2025-02-26 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-27 | 2025-02-25 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2025-02-26 | 2025-02-24 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-25 | 2025-02-21 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-24 | 2025-02-20 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-21 | 2025-02-19 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2025-02-20 | 2025-02-18 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-02-19 | 2025-02-17 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-02-18 | 2025-02-14 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-17 | 2025-02-13 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-14 | 2025-02-12 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-13 | 2025-02-11 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-12 | 2025-02-10 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-11 | 2025-02-07 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-10 | 2025-02-06 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-07 | 2025-02-05 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-06 | 2025-02-04 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2025-02-05 | 2025-02-03 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-02-04 | 2025-01-28 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-02-03 | 2025-01-24 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-01-27 | 2025-01-23 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-01-24 | 2025-01-22 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-01-23 | 2025-01-21 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-01-22 | 2025-01-20 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-01-21 | 2025-01-17 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-01-20 | 2025-01-16 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-01-17 | 2025-01-15 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-01-16 | 2025-01-14 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-01-15 | 2025-01-13 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-01-14 | 2025-01-10 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-01-13 | 2025-01-09 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-01-10 | 2025-01-08 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-01-09 | 2025-01-07 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-01-08 | 2025-01-06 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2025-01-07 | 2025-01-03 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-01-06 | 2025-01-02 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-01-03 | 2024-12-31 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2025-01-02 | 2024-12-27 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-12-30 | 2024-12-24 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-12-27 | 2024-12-20 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-12-23 | 2024-12-19 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-12-20 | 2024-12-18 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-12-19 | 2024-12-17 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-12-18 | 2024-12-16 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-12-17 | 2024-12-13 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-12-16 | 2024-12-12 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-12-13 | 2024-12-11 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-12-12 | 2024-12-10 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-12-11 | 2024-12-09 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-12-10 | 2024-12-06 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-12-09 | 2024-12-05 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-12-06 | 2024-12-04 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-12-05 | 2024-12-03 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-12-04 | 2024-12-02 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-12-03 | 2024-11-29 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-12-02 | 2024-11-28 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-11-29 | 2024-11-27 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-11-28 | 2024-11-26 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-27 | 2024-11-25 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-26 | 2024-11-22 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-25 | 2024-11-21 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-22 | 2024-11-20 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-21 | 2024-11-19 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-20 | 2024-11-18 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-19 | 2024-11-15 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-18 | 2024-11-14 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-15 | 2024-11-13 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-11-14 | 2024-11-12 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-13 | 2024-11-11 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-11-12 | 2024-11-08 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-11-11 | 2024-11-07 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-11-08 | 2024-11-06 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-11-07 | 2024-11-05 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-06 | 2024-11-04 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-05 | 2024-11-01 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-04 | 2024-10-31 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-11-01 | 2024-10-30 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-10-31 | 2024-10-29 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-10-30 | 2024-10-28 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-10-29 | 2024-10-25 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-10-28 | 2024-10-24 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-10-25 | 2024-10-23 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-10-24 | 2024-10-22 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-10-23 | 2024-10-21 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-10-22 | 2024-10-18 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-10-21 | 2024-10-17 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-10-18 | 2024-10-16 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-10-17 | 2024-10-15 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-10-16 | 2024-10-14 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-10-15 | 2024-10-10 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-10-14 | 2024-10-09 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-10-10 | 2024-10-08 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-10-09 | 2024-10-07 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-10-08 | 2024-10-04 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2024-10-07 | 2024-10-03 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-10-04 | 2024-10-02 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-10-03 | 2024-09-30 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-10-02 | 2024-09-27 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-09-30 | 2024-09-26 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-09-27 | 2024-09-25 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-09-26 | 2024-09-24 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-09-25 | 2024-09-23 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-09-24 | 2024-09-20 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-09-23 | 2024-09-19 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-09-20 | 2024-09-17 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-09-19 | 2024-09-16 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-09-17 | 2024-09-13 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-09-16 | 2024-09-12 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-09-13 | 2024-09-11 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-09-12 | 2024-09-10 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-09-11 | 2024-09-09 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-09-10 | 2024-09-05 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-09-09 | 2024-09-04 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-09-05 | 2024-09-03 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-09-04 | 2024-09-02 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-09-03 | 2024-08-30 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-09-02 | 2024-08-29 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-08-30 | 2024-08-28 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-08-29 | 2024-08-27 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-08-28 | 2024-08-26 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-08-27 | 2024-08-23 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-08-26 | 2024-08-22 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-08-23 | 2024-08-21 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-08-22 | 2024-08-20 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-08-21 | 2024-08-19 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-08-20 | 2024-08-16 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-08-19 | 2024-08-15 | 0.011 | 3,475,000 | +0 | 0.34% | 38,225 |
| 2024-08-16 | 2024-08-14 | 0.011 | 3,475,000 | +0 | 0.34% | 38,225 |
| 2024-08-15 | 2024-08-13 | 0.010 | 3,475,000 | +0 | 0.34% | 34,750 |
| 2024-08-14 | 2024-08-12 | 0.010 | 3,475,000 | +0 | 0.34% | 34,750 |
| 2024-08-13 | 2024-08-09 | 0.010 | 3,475,000 | +0 | 0.34% | 34,750 |
| 2024-08-12 | 2024-08-08 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-08-09 | 2024-08-07 | 0.011 | 3,475,000 | +0 | 0.34% | 38,225 |
| 2024-08-08 | 2024-08-06 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-08-07 | 2024-08-05 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-08-06 | 2024-08-02 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-08-05 | 2024-08-01 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-08-02 | 2024-07-31 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-08-01 | 2024-07-30 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-07-31 | 2024-07-29 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-07-30 | 2024-07-26 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-07-29 | 2024-07-25 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-07-26 | 2024-07-24 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-07-25 | 2024-07-23 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-07-24 | 2024-07-22 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-07-23 | 2024-07-19 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-07-22 | 2024-07-18 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2024-07-19 | 2024-07-17 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2024-07-18 | 2024-07-16 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2024-07-17 | 2024-07-15 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2024-07-16 | 2024-07-12 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2024-07-15 | 2024-07-11 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2024-07-12 | 2024-07-10 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2024-07-11 | 2024-07-09 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-07-10 | 2024-07-08 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2024-07-09 | 2024-07-05 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-07-08 | 2024-07-04 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-07-05 | 2024-07-03 | 0.011 | 3,475,000 | +0 | 0.34% | 38,225 |
| 2024-07-04 | 2024-07-02 | 0.011 | 3,475,000 | +0 | 0.34% | 38,225 |
| 2024-07-03 | 2024-06-28 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-07-02 | 2024-06-27 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-06-28 | 2024-06-26 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-06-27 | 2024-06-25 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-06-26 | 2024-06-24 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-06-25 | 2024-06-21 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-06-24 | 2024-06-20 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-06-21 | 2024-06-19 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-06-20 | 2024-06-18 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-06-19 | 2024-06-17 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-06-18 | 2024-06-14 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-06-17 | 2024-06-13 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-06-14 | 2024-06-12 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-06-13 | 2024-06-11 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-06-12 | 2024-06-07 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-06-11 | 2024-06-06 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-06-07 | 2024-06-05 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-06-06 | 2024-06-04 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-06-05 | 2024-06-03 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-06-04 | 2024-05-31 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-06-03 | 2024-05-30 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-31 | 2024-05-29 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-30 | 2024-05-28 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-29 | 2024-05-27 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-28 | 2024-05-24 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-27 | 2024-05-23 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-24 | 2024-05-22 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-05-23 | 2024-05-21 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-05-22 | 2024-05-20 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-05-21 | 2024-05-17 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-05-20 | 2024-05-16 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-05-17 | 2024-05-14 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-16 | 2024-05-13 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-14 | 2024-05-10 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-13 | 2024-05-09 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-10 | 2024-05-08 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-09 | 2024-05-07 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-08 | 2024-05-06 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-07 | 2024-05-03 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-06 | 2024-05-02 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-03 | 2024-04-30 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-05-02 | 2024-04-29 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-30 | 2024-04-26 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-29 | 2024-04-25 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-26 | 2024-04-24 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-25 | 2024-04-23 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-24 | 2024-04-22 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-23 | 2024-04-19 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-22 | 2024-04-18 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-19 | 2024-04-17 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-18 | 2024-04-16 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-17 | 2024-04-15 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-16 | 2024-04-12 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-15 | 2024-04-11 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-12 | 2024-04-10 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-11 | 2024-04-09 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-10 | 2024-04-08 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-09 | 2024-04-05 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-04-08 | 2024-04-03 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-04-05 | 2024-04-02 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-04-03 | 2024-03-28 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2024-04-02 | 2024-03-27 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-03-28 | 2024-03-26 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-03-27 | 2024-03-25 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-03-26 | 2024-03-22 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-03-25 | 2024-03-21 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-03-22 | 2024-03-20 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-03-21 | 2024-03-19 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-03-20 | 2024-03-18 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-03-19 | 2024-03-15 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-03-18 | 2024-03-14 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-03-15 | 2024-03-13 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-03-14 | 2024-03-12 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-03-13 | 2024-03-11 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-03-12 | 2024-03-08 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-03-11 | 2024-03-07 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-03-08 | 2024-03-06 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-03-07 | 2024-03-05 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-03-06 | 2024-03-04 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-03-05 | 2024-03-01 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-03-04 | 2024-02-29 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-03-01 | 2024-02-28 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-02-29 | 2024-02-27 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-02-28 | 2024-02-26 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-02-27 | 2024-02-23 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2024-02-26 | 2024-02-22 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-02-23 | 2024-02-21 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-02-22 | 2024-02-20 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-02-21 | 2024-02-19 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-02-20 | 2024-02-16 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-02-19 | 2024-02-15 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-02-16 | 2024-02-14 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-02-15 | 2024-02-09 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2024-02-14 | 2024-02-07 | 0.012 | 3,475,000 | +0 | 0.34% | 41,700 |
| 2024-02-08 | 2024-02-06 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-02-07 | 2024-02-05 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-02-06 | 2024-02-02 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-02-05 | 2024-02-01 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-02-02 | 2024-01-31 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-02-01 | 2024-01-30 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-01-31 | 2024-01-29 | 0.013 | 3,475,000 | +0 | 0.34% | 45,175 |
| 2024-01-30 | 2024-01-26 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2024-01-29 | 2024-01-25 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2024-01-26 | 2024-01-24 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2024-01-25 | 2024-01-23 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2024-01-24 | 2024-01-22 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2024-01-23 | 2024-01-19 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2024-01-22 | 2024-01-18 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2024-01-19 | 2024-01-17 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2024-01-18 | 2024-01-16 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2024-01-17 | 2024-01-15 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2024-01-16 | 2024-01-12 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2024-01-15 | 2024-01-11 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2024-01-12 | 2024-01-10 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2024-01-11 | 2024-01-09 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2024-01-10 | 2024-01-08 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2024-01-09 | 2024-01-05 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2024-01-08 | 2024-01-04 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2024-01-05 | 2024-01-03 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2024-01-04 | 2024-01-02 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2024-01-03 | 2023-12-29 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2024-01-02 | 2023-12-28 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2023-12-29 | 2023-12-27 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2023-12-28 | 2023-12-22 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2023-12-27 | 2023-12-21 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2023-12-22 | 2023-12-20 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2023-12-21 | 2023-12-19 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2023-12-20 | 2023-12-18 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2023-12-19 | 2023-12-15 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2023-12-18 | 2023-12-14 | 0.026 | 3,475,000 | +0 | 0.34% | 90,350 |
| 2023-12-15 | 2023-12-13 | 0.026 | 3,475,000 | +0 | 0.34% | 90,350 |
| 2023-12-14 | 2023-12-12 | 0.026 | 3,475,000 | +0 | 0.34% | 90,350 |
| 2023-12-13 | 2023-12-11 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2023-12-12 | 2023-12-08 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2023-12-11 | 2023-12-07 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-12-08 | 2023-12-06 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-12-07 | 2023-12-05 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-12-06 | 2023-12-04 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-12-05 | 2023-12-01 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-12-04 | 2023-11-30 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-12-01 | 2023-11-29 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-11-30 | 2023-11-28 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-11-29 | 2023-11-27 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-11-28 | 2023-11-24 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-11-27 | 2023-11-23 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-11-24 | 2023-11-22 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-11-23 | 2023-11-21 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-11-22 | 2023-11-20 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-11-21 | 2023-11-17 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-11-20 | 2023-11-16 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-11-17 | 2023-11-15 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2023-11-16 | 2023-11-14 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2023-11-15 | 2023-11-13 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-11-14 | 2023-11-10 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-11-13 | 2023-11-09 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-11-10 | 2023-11-08 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-11-09 | 2023-11-07 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-11-08 | 2023-11-06 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-11-07 | 2023-11-03 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-11-06 | 2023-11-02 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-11-03 | 2023-11-01 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-11-02 | 2023-10-31 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-11-01 | 2023-10-30 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-10-31 | 2023-10-27 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-10-30 | 2023-10-26 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-10-27 | 2023-10-25 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-10-26 | 2023-10-24 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-10-25 | 2023-10-20 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-10-24 | 2023-10-19 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-10-20 | 2023-10-18 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2023-10-19 | 2023-10-17 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2023-10-18 | 2023-10-16 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2023-10-17 | 2023-10-13 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-10-16 | 2023-10-12 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-10-13 | 2023-10-11 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-10-12 | 2023-10-10 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-10-11 | 2023-10-09 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-10-10 | 2023-10-06 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-10-09 | 2023-10-05 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-10-06 | 2023-10-04 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-10-05 | 2023-10-03 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-10-04 | 2023-09-29 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-10-03 | 2023-09-28 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-09-29 | 2023-09-27 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-09-28 | 2023-09-26 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-09-27 | 2023-09-25 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-09-26 | 2023-09-22 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2023-09-25 | 2023-09-21 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2023-09-22 | 2023-09-20 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2023-09-21 | 2023-09-19 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2023-09-20 | 2023-09-18 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2023-09-19 | 2023-09-15 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2023-09-18 | 2023-09-14 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-09-15 | 2023-09-13 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2023-09-14 | 2023-09-12 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2023-09-13 | 2023-09-11 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2023-09-12 | 2023-09-07 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2023-09-11 | 2023-09-06 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-09-07 | 2023-09-05 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-09-06 | 2023-09-04 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-09-05 | 2023-08-31 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-09-04 | 2023-08-30 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-08-31 | 2023-08-29 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-08-30 | 2023-08-28 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-08-29 | 2023-08-25 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-08-28 | 2023-08-24 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-08-25 | 2023-08-23 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-08-24 | 2023-08-22 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-08-23 | 2023-08-21 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-08-22 | 2023-08-18 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-08-21 | 2023-08-17 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-08-18 | 2023-08-16 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-08-17 | 2023-08-15 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-08-16 | 2023-08-14 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-08-15 | 2023-08-11 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-08-14 | 2023-08-10 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-08-11 | 2023-08-09 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-08-10 | 2023-08-08 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-08-09 | 2023-08-07 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-08-08 | 2023-08-04 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-08-07 | 2023-08-03 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-08-04 | 2023-08-02 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-08-03 | 2023-08-01 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-08-02 | 2023-07-31 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-08-01 | 2023-07-28 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-07-31 | 2023-07-27 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-07-28 | 2023-07-26 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-07-27 | 2023-07-25 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-07-26 | 2023-07-24 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-07-25 | 2023-07-21 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-07-24 | 2023-07-20 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-07-21 | 2023-07-19 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-07-20 | 2023-07-18 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-07-19 | 2023-07-14 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-07-18 | 2023-07-13 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-07-14 | 2023-07-12 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-07-13 | 2023-07-11 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-07-12 | 2023-07-10 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-07-11 | 2023-07-07 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-07-10 | 2023-07-06 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-07-07 | 2023-07-05 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-07-06 | 2023-07-04 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-07-05 | 2023-07-03 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-07-04 | 2023-06-30 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-07-03 | 2023-06-29 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-06-30 | 2023-06-28 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-06-29 | 2023-06-27 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-06-28 | 2023-06-26 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-06-27 | 2023-06-23 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-06-26 | 2023-06-21 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-06-23 | 2023-06-20 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-06-21 | 2023-06-19 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-06-20 | 2023-06-16 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-06-19 | 2023-06-15 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-06-16 | 2023-06-14 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-06-15 | 2023-06-13 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-06-14 | 2023-06-12 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-06-13 | 2023-06-09 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-06-12 | 2023-06-08 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-06-09 | 2023-06-07 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-06-08 | 2023-06-06 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-06-07 | 2023-06-05 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-06-06 | 2023-06-02 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-06-05 | 2023-06-01 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-06-02 | 2023-05-31 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-06-01 | 2023-05-30 | 0.015 | 3,475,000 | +0 | 0.34% | 52,125 |
| 2023-05-31 | 2023-05-29 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-05-30 | 2023-05-25 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-05-29 | 2023-05-24 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2023-05-25 | 2023-05-23 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2023-05-24 | 2023-05-22 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2023-05-23 | 2023-05-19 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2023-05-22 | 2023-05-18 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2023-05-19 | 2023-05-17 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-05-18 | 2023-05-16 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-05-17 | 2023-05-15 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2023-05-16 | 2023-05-12 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-05-15 | 2023-05-11 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-05-12 | 2023-05-10 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-05-11 | 2023-05-09 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-05-10 | 2023-05-08 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-05-09 | 2023-05-05 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-05-08 | 2023-05-04 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-05-05 | 2023-05-03 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-05-04 | 2023-05-02 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-05-03 | 2023-04-28 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-05-02 | 2023-04-27 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-04-28 | 2023-04-26 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-04-27 | 2023-04-25 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-04-26 | 2023-04-24 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-04-25 | 2023-04-21 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-04-24 | 2023-04-20 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-04-21 | 2023-04-19 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-04-20 | 2023-04-18 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-04-19 | 2023-04-17 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-04-18 | 2023-04-14 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-04-17 | 2023-04-13 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-04-14 | 2023-04-12 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-04-13 | 2023-04-11 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-04-12 | 2023-04-06 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-04-11 | 2023-04-04 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-04-06 | 2023-04-03 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2023-04-04 | 2023-03-31 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-04-03 | 2023-03-30 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-03-31 | 2023-03-29 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-03-30 | 2023-03-28 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-03-29 | 2023-03-27 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-03-28 | 2023-03-24 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-03-27 | 2023-03-23 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-03-24 | 2023-03-22 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-03-23 | 2023-03-21 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-03-22 | 2023-03-20 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-03-21 | 2023-03-17 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-03-20 | 2023-03-16 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-03-17 | 2023-03-15 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-03-16 | 2023-03-14 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-03-15 | 2023-03-13 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2023-03-14 | 2023-03-10 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-03-13 | 2023-03-09 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-03-10 | 2023-03-08 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-03-09 | 2023-03-07 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-03-08 | 2023-03-06 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-03-07 | 2023-03-03 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-03-06 | 2023-03-02 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-03-03 | 2023-03-01 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-03-02 | 2023-02-28 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-03-01 | 2023-02-27 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2023-02-28 | 2023-02-24 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-02-27 | 2023-02-23 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-02-24 | 2023-02-22 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2023-02-23 | 2023-02-21 | 0.014 | 3,475,000 | +0 | 0.34% | 48,650 |
| 2023-02-22 | 2023-02-20 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-02-21 | 2023-02-17 | 0.016 | 3,475,000 | +0 | 0.34% | 55,600 |
| 2023-02-20 | 2023-02-16 | 0.017 | 3,475,000 | +0 | 0.34% | 59,075 |
| 2023-02-17 | 2023-02-15 | 0.019 | 3,475,000 | +0 | 0.34% | 66,025 |
| 2023-02-16 | 2023-02-14 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-02-15 | 2023-02-13 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-02-14 | 2023-02-10 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-02-13 | 2023-02-09 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-02-10 | 2023-02-08 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-02-09 | 2023-02-07 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-02-08 | 2023-02-06 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-02-07 | 2023-02-03 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-02-06 | 2023-02-02 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-02-03 | 2023-02-01 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-02-02 | 2023-01-31 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-02-01 | 2023-01-30 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-01-31 | 2023-01-27 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-01-30 | 2023-01-26 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2023-01-27 | 2023-01-20 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2023-01-26 | 2023-01-19 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2023-01-20 | 2023-01-18 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-01-19 | 2023-01-17 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-01-18 | 2023-01-16 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-01-17 | 2023-01-13 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2023-01-16 | 2023-01-12 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2023-01-13 | 2023-01-11 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2023-01-12 | 2023-01-10 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2023-01-11 | 2023-01-09 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-01-10 | 2023-01-06 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-01-09 | 2023-01-05 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-01-06 | 2023-01-04 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-01-05 | 2023-01-03 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-01-04 | 2022-12-30 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2023-01-03 | 2022-12-29 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2022-12-30 | 2022-12-28 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2022-12-29 | 2022-12-23 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-12-28 | 2022-12-22 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-12-23 | 2022-12-21 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-12-22 | 2022-12-20 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-12-21 | 2022-12-19 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-12-20 | 2022-12-16 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-12-19 | 2022-12-15 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-12-16 | 2022-12-14 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-12-15 | 2022-12-13 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-12-14 | 2022-12-12 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-12-13 | 2022-12-09 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2022-12-12 | 2022-12-08 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2022-12-09 | 2022-12-07 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-12-08 | 2022-12-06 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-12-07 | 2022-12-05 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-12-06 | 2022-12-02 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-12-05 | 2022-12-01 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-12-02 | 2022-11-30 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-12-01 | 2022-11-29 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-11-30 | 2022-11-28 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-11-29 | 2022-11-25 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-11-28 | 2022-11-24 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-11-25 | 2022-11-23 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-11-24 | 2022-11-22 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-11-23 | 2022-11-21 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-11-22 | 2022-11-18 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-11-21 | 2022-11-17 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-11-18 | 2022-11-16 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-11-17 | 2022-11-15 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-11-16 | 2022-11-14 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-11-15 | 2022-11-11 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-11-14 | 2022-11-10 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-11-11 | 2022-11-09 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-11-10 | 2022-11-08 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-11-09 | 2022-11-07 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-11-08 | 2022-11-04 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-11-07 | 2022-11-03 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-11-04 | 2022-11-02 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-11-03 | 2022-11-01 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-11-02 | 2022-10-31 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-11-01 | 2022-10-28 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-10-31 | 2022-10-27 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2022-10-28 | 2022-10-26 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2022-10-27 | 2022-10-25 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-10-26 | 2022-10-24 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-10-25 | 2022-10-21 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-10-24 | 2022-10-20 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-10-21 | 2022-10-19 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-10-20 | 2022-10-18 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-10-19 | 2022-10-17 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-10-18 | 2022-10-14 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-10-17 | 2022-10-13 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-10-14 | 2022-10-12 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-10-13 | 2022-10-11 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-10-12 | 2022-10-10 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-10-11 | 2022-10-07 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-10-10 | 2022-10-06 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-10-07 | 2022-10-05 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-10-06 | 2022-10-03 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-10-05 | 2022-09-30 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-10-03 | 2022-09-29 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-09-30 | 2022-09-28 | 0.026 | 3,475,000 | +0 | 0.34% | 90,350 |
| 2022-09-29 | 2022-09-27 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-09-28 | 2022-09-26 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-09-27 | 2022-09-23 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-09-26 | 2022-09-22 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-09-23 | 2022-09-21 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-09-22 | 2022-09-20 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-09-21 | 2022-09-19 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-09-20 | 2022-09-16 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-09-19 | 2022-09-15 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-09-16 | 2022-09-14 | 0.028 | 3,475,000 | +0 | 0.34% | 97,300 |
| 2022-09-15 | 2022-09-13 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-09-14 | 2022-09-09 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-09-13 | 2022-09-08 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-09-09 | 2022-09-07 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-09-08 | 2022-09-06 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-09-07 | 2022-09-05 | 0.026 | 3,475,000 | +0 | 0.34% | 90,350 |
| 2022-09-06 | 2022-09-02 | 0.026 | 3,475,000 | +0 | 0.34% | 90,350 |
| 2022-09-05 | 2022-09-01 | 0.026 | 3,475,000 | +0 | 0.34% | 90,350 |
| 2022-09-02 | 2022-08-31 | 0.028 | 3,475,000 | +0 | 0.34% | 97,300 |
| 2022-09-01 | 2022-08-30 | 0.032 | 3,475,000 | +0 | 0.34% | 111,200 |
| 2022-08-31 | 2022-08-29 | 0.032 | 3,475,000 | +0 | 0.34% | 111,200 |
| 2022-08-30 | 2022-08-26 | 0.032 | 3,475,000 | +0 | 0.34% | 111,200 |
| 2022-08-29 | 2022-08-25 | 0.032 | 3,475,000 | +0 | 0.34% | 111,200 |
| 2022-08-26 | 2022-08-24 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-08-25 | 2022-08-23 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-08-24 | 2022-08-22 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-08-23 | 2022-08-19 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-08-22 | 2022-08-18 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-08-19 | 2022-08-17 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-08-18 | 2022-08-16 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-08-17 | 2022-08-15 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-08-16 | 2022-08-12 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-08-15 | 2022-08-11 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-08-12 | 2022-08-10 | 0.026 | 3,475,000 | +0 | 0.34% | 90,350 |
| 2022-08-11 | 2022-08-09 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-08-10 | 2022-08-08 | 0.026 | 3,475,000 | +0 | 0.34% | 90,350 |
| 2022-08-09 | 2022-08-05 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-08-08 | 2022-08-04 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-08-05 | 2022-08-03 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-08-04 | 2022-08-02 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-08-03 | 2022-08-01 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-08-02 | 2022-07-29 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-08-01 | 2022-07-28 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-07-29 | 2022-07-27 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-07-28 | 2022-07-26 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-07-27 | 2022-07-25 | 0.033 | 3,475,000 | +0 | 0.34% | 114,675 |
| 2022-07-26 | 2022-07-22 | 0.033 | 3,475,000 | +0 | 0.34% | 114,675 |
| 2022-07-25 | 2022-07-21 | 0.033 | 3,475,000 | +0 | 0.34% | 114,675 |
| 2022-07-22 | 2022-07-20 | 0.033 | 3,475,000 | +0 | 0.34% | 114,675 |
| 2022-07-21 | 2022-07-19 | 0.033 | 3,475,000 | +0 | 0.34% | 114,675 |
| 2022-07-20 | 2022-07-18 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-07-19 | 2022-07-15 | 0.032 | 3,475,000 | +0 | 0.34% | 111,200 |
| 2022-07-18 | 2022-07-14 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-07-15 | 2022-07-13 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-07-14 | 2022-07-12 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-07-13 | 2022-07-11 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-07-12 | 2022-07-08 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-07-11 | 2022-07-07 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-07-08 | 2022-07-06 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-07-07 | 2022-07-05 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-07-06 | 2022-07-04 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-07-05 | 2022-06-30 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-07-04 | 2022-06-29 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-06-30 | 2022-06-28 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-06-29 | 2022-06-27 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-06-28 | 2022-06-24 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-06-27 | 2022-06-23 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-06-24 | 2022-06-22 | 0.026 | 3,475,000 | +0 | 0.34% | 90,350 |
| 2022-06-23 | 2022-06-21 | 0.026 | 3,475,000 | +0 | 0.34% | 90,350 |
| 2022-06-22 | 2022-06-20 | 0.026 | 3,475,000 | +0 | 0.34% | 90,350 |
| 2022-06-21 | 2022-06-17 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-06-20 | 2022-06-16 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-06-17 | 2022-06-15 | 0.029 | 3,475,000 | +0 | 0.34% | 100,775 |
| 2022-06-16 | 2022-06-14 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-06-15 | 2022-06-13 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-06-14 | 2022-06-10 | 0.034 | 3,475,000 | +0 | 0.34% | 118,150 |
| 2022-06-13 | 2022-06-09 | 0.038 | 3,475,000 | +0 | 0.34% | 132,050 |
| 2022-06-10 | 2022-06-08 | 0.038 | 3,475,000 | +0 | 0.34% | 132,050 |
| 2022-06-09 | 2022-06-07 | 0.032 | 3,475,000 | +0 | 0.34% | 111,200 |
| 2022-06-08 | 2022-06-06 | 0.038 | 3,475,000 | +0 | 0.34% | 132,050 |
| 2022-06-07 | 2022-06-02 | 0.055 | 3,475,000 | +0 | 0.34% | 191,125 |
| 2022-06-06 | 2022-06-01 | 0.055 | 3,475,000 | +0 | 0.34% | 191,125 |
| 2022-06-02 | 2022-05-31 | 0.055 | 3,475,000 | +0 | 0.34% | 191,125 |
| 2022-06-01 | 2022-05-30 | 0.052 | 3,475,000 | +0 | 0.34% | 180,700 |
| 2022-05-31 | 2022-05-27 | 0.051 | 3,475,000 | +0 | 0.34% | 177,225 |
| 2022-05-30 | 2022-05-26 | 0.044 | 3,475,000 | +0 | 0.34% | 152,900 |
| 2022-05-27 | 2022-05-25 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-05-26 | 2022-05-24 | 0.018 | 3,475,000 | +0 | 0.34% | 62,550 |
| 2022-05-25 | 2022-05-23 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-05-24 | 2022-05-20 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-05-23 | 2022-05-19 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-05-20 | 2022-05-18 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-05-19 | 2022-05-17 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-05-18 | 2022-05-16 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-05-17 | 2022-05-13 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-05-16 | 2022-05-12 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-05-13 | 2022-05-11 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-05-12 | 2022-05-10 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-05-11 | 2022-05-06 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-05-10 | 2022-05-05 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-05-06 | 2022-05-04 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-05-05 | 2022-05-03 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-05-04 | 2022-04-29 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-05-03 | 2022-04-28 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-04-29 | 2022-04-27 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-04-28 | 2022-04-26 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-04-27 | 2022-04-25 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-04-26 | 2022-04-22 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-04-25 | 2022-04-21 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-04-22 | 2022-04-20 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2022-04-21 | 2022-04-19 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2022-04-20 | 2022-04-14 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2022-04-19 | 2022-04-13 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-04-14 | 2022-04-12 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-04-13 | 2022-04-11 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-04-12 | 2022-04-08 | 0.025 | 3,475,000 | +0 | 0.34% | 86,875 |
| 2022-04-11 | 2022-04-07 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-04-08 | 2022-04-06 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-04-07 | 2022-04-04 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-04-06 | 2022-04-01 | 0.020 | 3,475,000 | +0 | 0.34% | 69,500 |
| 2022-04-04 | 2022-03-31 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-04-01 | 2022-03-30 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-03-31 | 2022-03-29 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-03-30 | 2022-03-28 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-03-29 | 2022-03-25 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-03-28 | 2022-03-24 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2022-03-25 | 2022-03-23 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2022-03-24 | 2022-03-22 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2022-03-23 | 2022-03-21 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-03-22 | 2022-03-18 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-03-21 | 2022-03-17 | 0.023 | 3,475,000 | +0 | 0.34% | 79,925 |
| 2022-03-18 | 2022-03-16 | 0.021 | 3,475,000 | +0 | 0.34% | 72,975 |
| 2022-03-17 | 2022-03-15 | 0.022 | 3,475,000 | +0 | 0.34% | 76,450 |
| 2022-03-16 | 2022-03-14 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-03-15 | 2022-03-11 | 0.024 | 3,475,000 | +0 | 0.34% | 83,400 |
| 2022-03-14 | 2022-03-10 | 0.027 | 3,475,000 | +0 | 0.34% | 93,825 |
| 2022-03-11 | 2022-03-09 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-03-10 | 2022-03-08 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-03-09 | 2022-03-07 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-03-08 | 2022-03-04 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-03-07 | 2022-03-03 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-03-04 | 2022-03-02 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-03-03 | 2022-03-01 | 0.032 | 3,475,000 | +0 | 0.34% | 111,200 |
| 2022-03-02 | 2022-02-28 | 0.034 | 3,475,000 | +0 | 0.34% | 118,150 |
| 2022-03-01 | 2022-02-25 | 0.035 | 3,475,000 | +0 | 0.34% | 121,625 |
| 2022-02-28 | 2022-02-24 | 0.035 | 3,475,000 | +0 | 0.34% | 121,625 |
| 2022-02-25 | 2022-02-23 | 0.035 | 3,475,000 | +0 | 0.34% | 121,625 |
| 2022-02-24 | 2022-02-22 | 0.035 | 3,475,000 | +0 | 0.34% | 121,625 |
| 2022-02-23 | 2022-02-21 | 0.033 | 3,475,000 | +0 | 0.34% | 114,675 |
| 2022-02-22 | 2022-02-18 | 0.035 | 3,475,000 | +0 | 0.34% | 121,625 |
| 2022-02-21 | 2022-02-17 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-02-18 | 2022-02-16 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-02-17 | 2022-02-15 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-02-16 | 2022-02-14 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-02-15 | 2022-02-11 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-02-14 | 2022-02-10 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-02-11 | 2022-02-09 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-02-10 | 2022-02-08 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-02-09 | 2022-02-07 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-02-08 | 2022-02-04 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-02-07 | 2022-01-31 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-02-04 | 2022-01-27 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-01-28 | 2022-01-26 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-01-27 | 2022-01-25 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-01-26 | 2022-01-24 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-01-25 | 2022-01-21 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-01-24 | 2022-01-20 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-01-21 | 2022-01-19 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-01-20 | 2022-01-18 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-01-19 | 2022-01-17 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-01-18 | 2022-01-14 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-01-17 | 2022-01-13 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-01-14 | 2022-01-12 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-01-13 | 2022-01-11 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-01-12 | 2022-01-10 | 0.032 | 3,475,000 | +0 | 0.34% | 111,200 |
| 2022-01-11 | 2022-01-07 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2022-01-10 | 2022-01-06 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-01-07 | 2022-01-05 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-01-06 | 2022-01-04 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-01-05 | 2022-01-03 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-01-04 | 2021-12-31 | 0.030 | 3,475,000 | +0 | 0.34% | 104,250 |
| 2022-01-03 | 2021-12-29 | 0.032 | 3,475,000 | +0 | 0.34% | 111,200 |
| 2021-12-30 | 2021-12-28 | 0.032 | 3,475,000 | +0 | 0.34% | 111,200 |
| 2021-12-29 | 2021-12-24 | 0.032 | 3,475,000 | +0 | 0.34% | 111,200 |
| 2021-12-28 | 2021-12-22 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2021-12-23 | 2021-12-21 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2021-12-22 | 2021-12-20 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2021-12-21 | 2021-12-17 | 0.031 | 3,475,000 | +0 | 0.34% | 107,725 |
| 2021-12-20 | 2021-12-16 | 0.032 | 3,475,000 | +0 | 0.34% | 111,200 |
| 2021-12-17 | 2021-12-15 | 0.032 | 3,475,000 | +0 | 0.34% | 111,200 |
| 2021-12-16 | 2021-12-14 | 0.035 | 3,475,000 | +0 | 0.34% | 121,625 |
| 2021-12-15 | 2021-12-13 | 0.035 | 3,475,000 | +0 | 0.34% | 121,625 |
| 2021-12-14 | 2021-12-10 | 0.035 | 3,475,000 | +0 | 0.34% | 121,625 |
| 2021-12-13 | 2021-12-09 | 0.034 | 3,475,000 | +0 | 0.34% | 118,150 |
| 2021-12-10 | 2021-12-08 | 0.034 | 3,475,000 | +0 | 0.34% | 118,150 |
| 2021-12-09 | 2021-12-07 | 0.034 | 3,475,000 | +0 | 0.34% | 118,150 |
| 2021-12-08 | 2021-12-06 | 0.034 | 3,475,000 | -45,000 | 0.34% | 118,150 |
| 2020-09-18 | 2020-09-16 | 0.099 | 3,520,000 | -10,000 | 0.35% | 348,480 |
| 2020-08-18 | 2020-08-14 | 0.078 | 3,530,000 | +10,000 | 0.35% | 275,340 |
| 2020-06-19 | 2020-06-17 | 0.100 | 3,520,000 | +750,000 | 0.35% | 352,000 |
| 2020-06-12 | 2020-06-10 | 0.102 | 2,770,000 | +200,000 | 0.27% | 282,540 |
| 2020-06-11 | 2020-06-09 | 0.125 | 2,570,000 | +685,000 | 0.25% | 321,250 |
| 2020-06-10 | 2020-06-08 | 0.250 | 1,885,000 | -20,000 | 0.19% | 471,250 |
| 2020-01-10 | 2020-01-08 | 0.106 | 1,905,000 | +770,000 | 0.19% | 201,930 |
| 2019-11-14 | 2019-11-12 | 0.140 | 1,135,000 | +350,000 | 0.11% | 158,900 |
| 2019-09-26 | 2019-09-24 | 0.172 | 785,000 | +10,000 | 0.08% | 135,020 |
| 2019-08-28 | 2019-08-26 | 0.077 | 775,000 | -90,000 | 0.08% | 59,675 |
| 2019-04-12 | 2019-04-10 | 0.085 | 865,000 | -660,000 | 0.09% | 73,525 |
| 2019-04-09 | 2019-04-04 | 0.085 | 1,525,000 | -765,000 | 0.15% | 129,625 |
| 2019-04-08 | 2019-04-03 | 0.085 | 2,290,000 | -1,530,000 | 0.23% | 194,650 |
| 2019-04-03 | 2019-04-01 | 0.078 | 3,820,000 | -1,225,000 | 0.38% | 297,960 |
| 2019-03-22 | 2019-03-20 | 0.080 | 5,045,000 | -1,270,000 | 0.50% | 403,600 |
| 2019-03-21 | 2019-03-19 | 0.084 | 6,315,000 | -1,300,000 | 0.62% | 530,460 |
| 2019-02-12 | 2019-02-08 | 0.068 | 7,615,000 | +95,000 | 0.75% | 517,820 |
| 2019-01-24 | 2019-01-22 | 0.082 | 7,520,000 | -320,000 | 0.74% | 616,640 |
| 2019-01-02 | 2018-12-27 | 0.090 | 7,840,000 | -255,000 | 0.78% | 705,600 |
| 2018-12-17 | 2018-12-13 | 0.090 | 8,095,000 | -200,000 | 0.80% | 728,550 |
| 2018-12-13 | 2018-12-11 | 0.090 | 8,295,000 | -65,000 | 0.82% | 746,550 |
| 2018-11-29 | 2018-11-27 | 0.103 | 8,360,000 | +5,000 | 0.83% | 861,080 |
| 2018-11-26 | 2018-11-22 | 0.096 | 8,355,000 | +3,550,000 | 0.83% | 802,080 |
| 2018-11-20 | 2018-11-16 | 0.096 | 4,805,000 | -3,550,000 | 0.48% | 461,280 |
| 2018-10-12 | 2018-10-10 | 0.109 | 8,355,000 | +5,000 | 0.83% | 910,695 |
| 2018-10-11 | 2018-10-09 | 0.105 | 8,350,000 | +720,000 | 0.83% | 876,750 |
| 2018-10-10 | 2018-10-08 | 0.100 | 7,630,000 | +4,915,000 | 0.75% | 763,000 |
| 2018-10-05 | 2018-10-03 | 0.184 | 2,715,000 | +425,000 | 0.27% | 499,560 |
| 2018-10-04 | 2018-10-02 | 0.170 | 2,290,000 | +265,000 | 0.23% | 389,300 |
| 2018-10-03 | 2018-09-28 | 0.178 | 2,025,000 | +20,000 | 0.20% | 360,450 |
| 2018-10-02 | 2018-09-27 | 0.188 | 2,005,000 | +195,000 | 0.20% | 376,940 |
| 2018-09-28 | 2018-09-26 | 0.188 | 1,810,000 | +410,000 | 0.18% | 340,280 |
| 2018-09-27 | 2018-09-24 | 0.197 | 1,400,000 | +165,000 | 0.14% | 275,800 |
| 2018-09-26 | 2018-09-21 | 0.203 | 1,235,000 | +150,000 | 0.12% | 250,705 |
| 2018-09-21 | 2018-09-19 | 0.204 | 1,085,000 | +5,000 | 0.11% | 221,340 |
| 2018-09-20 | 2018-09-18 | 0.206 | 1,080,000 | +5,000 | 0.11% | 222,480 |
| 2018-09-19 | 2018-09-17 | 0.206 | 1,075,000 | +290,000 | 0.11% | 221,450 |
| 2018-09-18 | 2018-09-14 | 0.208 | 785,000 | +10,000 | 0.08% | 163,280 |
| 2018-08-30 | 2018-08-28 | 0.255 | 775,000 | -20,000 | 0.08% | 197,625 |
| 2018-08-29 | 2018-08-27 | 0.225 | 795,000 | +20,000 | 0.08% | 178,875 |
| 2018-08-22 | 2018-08-20 | 0.280 | 775,000 | -1,560,000 | 0.08% | 217,000 |
| 2018-08-21 | 2018-08-17 | 0.270 | 2,335,000 | -345,000 | 0.23% | 630,450 |
| 2018-08-20 | 2018-08-16 | 0.235 | 2,680,000 | -1,285,000 | 0.27% | 629,800 |
| 2018-08-17 | 2018-08-15 | 0.211 | 3,965,000 | -435,000 | 0.39% | 836,615 |
| 2018-08-16 | 2018-08-14 | 0.221 | 4,400,000 | -375,000 | 0.44% | 972,400 |
| 2018-08-15 | 2018-08-13 | 0.218 | 4,775,000 | -300,000 | 0.47% | 1,040,950 |
| 2018-08-10 | 2018-08-08 | 0.210 | 5,075,000 | +4,100,000 | 0.50% | 1,065,750 |
| 2018-08-09 | 2018-08-07 | 0.206 | 975,000 | +200,000 | 0.10% | 200,850 |
| 2018-08-03 | 2018-08-01 | 0.285 | 775,000 | -50,000 | 0.08% | 220,875 |
| 2018-07-23 | 2018-07-19 | 0.600 | 825,000 | -10,000 | 0.08% | 495,000 |
| 2018-07-16 | 2018-07-12 | 0.670 | 835,000 | +10,000 | 0.08% | 559,450 |
| 2018-07-11 | 2018-07-09 | 0.660 | 825,000 | -50,000 | 0.08% | 544,500 |
| 2018-07-06 | 2018-07-04 | 0.590 | 875,000 | -25,000 | 0.09% | 516,250 |
| 2018-06-11 | 2018-06-07 | 0.630 | 900,000 | +10,000 | 0.09% | 567,000 |
| 2018-06-08 | 2018-06-06 | 0.630 | 890,000 | +10,000 | 0.09% | 560,700 |
| 2018-06-06 | 2018-06-04 | 0.620 | 880,000 | +5,000 | 0.09% | 545,600 |
| 2018-05-30 | 2018-05-28 | 0.600 | 875,000 | -1,380,000 | 0.09% | 525,000 |
| 2018-05-16 | 2018-05-14 | 0.610 | 2,255,000 | -155,000 | 0.24% | 1,375,550 |
| 2018-04-20 | 2018-04-18 | 0.620 | 2,410,000 | +250,000 | 0.26% | 1,494,200 |
| 2018-04-13 | 2018-04-11 | 0.590 | 2,160,000 | +1,380,000 | 0.23% | 1,274,400 |
| 2018-04-06 | 2018-04-03 | 0.600 | 780,000 | +5,000 | 0.08% | 468,000 |
| 2018-04-04 | 2018-03-29 | 0.590 | 775,000 | -3,060,000 | 0.08% | 457,250 |
| 2018-04-03 | 2018-03-28 | 0.580 | 3,835,000 | -810,000 | 0.41% | 2,224,300 |
| 2018-03-29 | 2018-03-27 | 0.570 | 4,645,000 | -1,800,000 | 0.50% | 2,647,650 |
| 2018-03-16 | 2018-03-14 | 0.530 | 6,445,000 | +2,655,000 | 0.69% | 3,415,850 |
| 2018-03-01 | 2018-02-27 | 0.570 | 3,790,000 | -2,590,000 | 0.41% | 2,160,300 |
| 2018-01-26 | 2018-01-24 | 0.600 | 6,380,000 | -20,000 | 0.69% | 3,828,000 |
| 2018-01-15 | 2018-01-11 | 0.600 | 6,400,000 | -5,000 | 0.69% | 3,840,000 |
| 2018-01-10 | 2018-01-08 | 0.630 | 6,405,000 | -100,000 | 0.69% | 4,035,150 |
| 2017-12-21 | 2017-12-19 | 0.640 | 6,505,000 | +5,000 | 0.70% | 4,163,200 |
| 2017-12-20 | 2017-12-18 | 0.650 | 6,500,000 | -100,000 | 0.70% | 4,225,000 |
| 2017-12-11 | 2017-12-07 | 0.600 | 6,600,000 | +60,000 | 0.71% | 3,960,000 |
| 2017-12-01 | 2017-11-29 | 0.580 | 6,540,000 | -5,000 | 0.70% | 3,793,200 |
| 2017-11-15 | 2017-11-13 | 0.620 | 6,545,000 | -65,000 | 0.70% | 4,057,900 |
| 2017-11-02 | 2017-10-31 | 0.600 | 6,610,000 | +70,000 | 0.71% | 3,966,000 |
| 2017-09-26 | 2017-09-22 | 0.530 | 6,540,000 | +20,000 | 0.77% | 3,466,200 |
| 2017-09-15 | 2017-09-13 | 0.485 | 6,520,000 | -5,000 | 0.77% | 3,162,200 |
| 2017-09-07 | 2017-09-05 | 0.485 | 6,525,000 | -10,000 | 0.77% | 3,164,625 |
| 2017-09-01 | 2017-08-30 | 0.490 | 6,535,000 | -320,000 | 0.77% | 3,202,150 |
| 2017-08-31 | 2017-08-29 | 0.450 | 6,855,000 | +440,000 | 0.81% | 3,084,750 |
| 2017-08-11 | 2017-08-09 | 0.495 | 6,415,000 | -740,000 | 0.76% | 3,175,425 |
| 2017-08-01 | 2017-07-28 | 0.520 | 7,155,000 | +200,000 | 0.84% | 3,720,600 |
| 2017-07-31 | 2017-07-27 | 0.540 | 6,955,000 | +160,000 | 0.82% | 3,755,700 |
| 2017-07-28 | 2017-07-26 | 0.540 | 6,795,000 | -100,000 | 0.80% | 3,669,300 |
| 2017-07-27 | 2017-07-25 | 0.540 | 6,895,000 | +100,000 | 0.81% | 3,723,300 |
| 2017-07-25 | 2017-07-21 | 0.540 | 6,795,000 | +100,000 | 0.82% | 3,669,300 |
| 2017-07-19 | 2017-07-17 | 0.570 | 6,695,000 | +200,000 | 0.81% | 3,816,150 |
| 2017-07-17 | 2017-07-13 | 0.570 | 6,495,000 | +80,000 | 0.78% | 3,702,150 |
| 2017-07-12 | 2017-07-10 | 0.580 | 6,415,000 | -5,000 | 0.77% | 3,720,700 |
| 2017-07-05 | 2017-07-03 | 0.600 | 6,420,000 | +5,000 | 0.79% | 3,852,000 |
| 2017-06-27 | 2017-06-23 | 0.620 | 6,415,000 | -100,000 | 0.79% | 3,977,300 |
| 2017-06-22 | 2017-06-20 | 0.640 | 6,515,000 | -10,000 | 0.81% | 4,169,600 |
| 2017-06-20 | 2017-06-16 | 0.610 | 6,525,000 | +10,000 | 0.81% | 3,980,250 |
| 2017-06-15 | 2017-06-13 | 0.640 | 6,515,000 | -5,000 | 0.81% | 4,169,600 |
| 2017-06-13 | 2017-06-09 | 0.620 | 6,520,000 | +5,000 | 0.81% | 4,042,400 |
| 2017-06-08 | 2017-06-06 | 0.580 | 6,515,000 | -100,000 | 0.81% | 3,778,700 |
| 2017-05-31 | 2017-05-26 | 0.560 | 6,615,000 | +70,000 | 0.82% | 3,704,400 |
| 2017-05-29 | 2017-05-25 | 0.570 | 6,545,000 | -1,435,000 | 0.81% | 3,730,650 |
| 2017-05-26 | 2017-05-24 | 0.600 | 7,980,000 | -190,000 | 0.99% | 4,788,000 |
| 2017-05-25 | 2017-05-23 | 0.650 | 8,170,000 | +240,000 | 1.01% | 5,310,500 |
| 2017-05-24 | 2017-05-22 | 0.650 | 7,930,000 | +355,000 | 0.98% | 5,154,500 |
| 2017-05-22 | 2017-05-18 | 0.700 | 7,575,000 | +110,000 | 0.94% | 5,302,500 |
| 2017-05-19 | 2017-05-17 | 0.730 | 7,465,000 | -130,000 | 0.92% | 5,449,450 |
| 2017-05-18 | 2017-05-16 | 0.610 | 7,595,000 | +115,000 | 0.94% | 4,632,950 |
| 2017-05-17 | 2017-05-15 | 0.650 | 7,480,000 | +755,000 | 0.92% | 4,862,000 |
| 2017-05-16 | 2017-05-12 | 0.600 | 6,725,000 | -215,000 | 0.83% | 4,035,000 |
| 2017-05-15 | 2017-05-11 | 0.570 | 6,940,000 | +5,000 | 0.86% | 3,955,800 |
| 2017-05-11 | 2017-05-09 | 0.485 | 6,935,000 | -500,000 | 0.86% | 3,363,475 |
| 2017-05-10 | 2017-05-08 | 0.520 | 7,435,000 | -135,000 | 0.92% | 3,866,200 |
| 2017-05-09 | 2017-05-05 | 0.560 | 7,570,000 | -880,000 | 0.94% | 4,239,200 |
| 2017-05-05 | 2017-05-02 | 0.620 | 8,450,000 | -120,000 | 1.04% | 5,239,000 |
| 2017-05-04 | 2017-04-28 | 0.620 | 8,570,000 | +20,000 | 1.06% | 5,313,400 |
| 2017-04-28 | 2017-04-26 | 0.650 | 8,550,000 | +5,000 | 1.06% | 5,557,500 |
| 2017-04-27 | 2017-04-25 | 0.690 | 8,545,000 | +30,000 | 1.06% | 5,896,050 |
| 2017-04-24 | 2017-04-20 | 0.690 | 8,515,000 | -200,000 | 1.05% | 5,875,350 |
| 2017-04-21 | 2017-04-19 | 0.690 | 8,715,000 | +205,000 | 1.08% | 6,013,350 |
| 2017-04-20 | 2017-04-18 | 0.730 | 8,510,000 | +35,000 | 1.05% | 6,212,300 |
| 2017-04-19 | 2017-04-13 | 0.760 | 8,475,000 | -55,000 | 1.05% | 6,441,000 |
| 2017-04-13 | 2017-04-11 | 0.700 | 8,530,000 | +1,195,000 | 1.05% | 5,971,000 |
| 2017-04-12 | 2017-04-10 | 0.770 | 7,335,000 | -10,460,000 | 0.91% | 5,647,950 |
| 2017-04-10 | 2017-04-06 | 0.990 | 17,795,000 | -2,285,000 | 2.20% | 17,617,050 |
| 2017-04-07 | 2017-04-05 | 0.890 | 20,080,000 | -25,000 | 2.48% | 17,871,200 |
| 2017-04-05 | 2017-03-31 | 0.800 | 20,105,000 | -5,000 | 2.49% | 16,084,000 |
| 2017-04-03 | 2017-03-30 | 0.830 | 20,110,000 | -310,000 | 2.56% | 16,691,300 |
| 2017-03-31 | 2017-03-29 | 0.860 | 20,420,000 | -700,000 | 2.60% | 17,561,200 |
| 2017-03-29 | 2017-03-27 | 0.800 | 21,120,000 | -205,000 | 2.69% | 16,896,000 |
| 2017-03-28 | 2017-03-24 | 0.730 | 21,325,000 | -100,000 | 2.71% | 15,567,250 |
| 2017-03-27 | 2017-03-23 | 0.790 | 21,425,000 | -1,150,000 | 2.73% | 16,925,750 |
| 2017-03-24 | 2017-03-22 | 0.660 | 22,575,000 | -160,000 | 2.87% | 14,899,500 |
| 2017-03-20 | 2017-03-16 | 0.610 | 22,735,000 | -40,000 | 2.89% | 13,868,350 |
| 2017-03-08 | 2017-03-06 | 0.610 | 22,775,000 | -790,000 | 3.00% | 13,892,750 |
| 2017-03-07 | 2017-03-03 | 0.550 | 23,565,000 | -410,000 | 3.10% | 12,960,750 |
| 2017-03-03 | 2017-03-01 | 0.570 | 23,975,000 | +90,000 | 3.15% | 13,665,750 |
| 2017-03-02 | 2017-02-28 | 0.560 | 23,885,000 | -20,000 | 3.14% | 13,375,600 |
| 2017-02-27 | 2017-02-23 | 0.540 | 23,905,000 | -35,000 | 3.15% | 12,908,700 |
| 2017-02-24 | 2017-02-22 | 0.590 | 23,940,000 | +75,000 | 3.15% | 14,124,600 |
| 2017-02-23 | 2017-02-21 | 0.530 | 23,865,000 | +20,000 | 3.14% | 12,648,450 |
| 2017-02-22 | 2017-02-20 | 0.485 | 23,845,000 | +5,000 | 3.14% | 11,564,825 |
| 2017-02-13 | 2017-02-09 | 0.325 | 23,840,000 | -50,000 | 3.14% | 7,748,000 |
| 2017-01-10 | 2017-01-06 | 0.370 | 23,890,000 | -6,365,000 | 3.14% | 8,839,300 |
| 2017-01-09 | 2017-01-05 | 0.375 | 30,255,000 | +420,000 | 3.98% | 11,345,625 |
| 2017-01-06 | 2017-01-04 | 0.375 | 29,835,000 | +110,000 | 3.93% | 11,188,125 |
| 2017-01-05 | 2017-01-03 | 0.375 | 29,725,000 | +3,105,000 | 3.91% | 11,146,875 |
| 2017-01-03 | 2016-12-29 | 0.395 | 26,620,000 | -2,345,000 | 3.50% | 10,514,900 |
| 2016-12-30 | 2016-12-28 | 0.380 | 28,965,000 | -170,000 | 3.81% | 11,006,700 |
| 2016-12-29 | 2016-12-23 | 0.405 | 29,135,000 | -21,350,000 | 3.83% | 11,799,675 |
| 2016-12-28 | 2016-12-22 | 0.390 | 50,485,000 | -265,000 | 6.64% | 19,689,150 |
| 2016-12-22 | 2016-12-20 | 0.385 | 50,750,000 | +2,115,000 | 6.68% | 19,538,750 |
| 2016-12-21 | 2016-12-19 | 0.390 | 48,635,000 | -300,000 | 6.40% | 18,967,650 |
| 2016-12-19 | 2016-12-15 | 0.375 | 48,935,000 | +1,120,000 | 6.44% | 18,350,625 |
| 2016-12-16 | 2016-12-14 | 0.400 | 47,815,000 | -200,000 | 6.29% | 19,126,000 |
| 2016-12-15 | 2016-12-13 | 0.420 | 48,015,000 | -2,245,000 | 6.32% | 20,166,300 |
| 2016-12-08 | 2016-12-06 | 0.435 | 50,260,000 | +260,000 | 6.61% | 21,863,100 |
| 2016-12-07 | 2016-12-05 | 0.435 | 50,000,000 | +640,000 | 6.58% | 21,750,000 |
| 2016-12-06 | 2016-12-02 | 0.480 | 49,360,000 | +1,520,000 | 6.49% | 23,692,800 |
| 2016-11-29 | 2016-11-25 | 0.510 | 47,840,000 | +280,000 | 6.29% | 24,398,400 |
| 2016-11-09 | 2016-11-07 | 0.400 | 47,560,000 | -30,000 | 6.70% | 19,024,000 |
| 2016-11-07 | 2016-11-03 | 0.440 | 47,590,000 | -55,000 | 6.70% | 20,939,600 |
| 2016-11-04 | 2016-11-02 | 0.460 | 47,645,000 | -10,000 | 6.71% | 21,916,700 |
| 2016-10-14 | 2016-10-12 | 0.485 | 47,655,000 | -170,000 | 6.71% | 23,112,675 |
| 2016-10-13 | 2016-10-11 | 0.495 | 47,825,000 | +170,000 | 6.74% | 23,673,375 |
| 2016-10-12 | 2016-10-07 | 0.500 | 47,655,000 | -100,000 | 6.71% | 23,827,500 |
| 2016-10-11 | 2016-10-06 | 0.500 | 47,755,000 | +100,000 | 6.73% | 23,877,500 |
| 2016-10-07 | 2016-10-05 | 0.500 | 47,655,000 | -35,000 | 6.71% | 23,827,500 |
| 2016-10-06 | 2016-10-04 | 0.560 | 47,690,000 | -90,000 | 6.72% | 26,706,400 |
| 2016-10-05 | 2016-10-03 | 0.580 | 47,780,000 | -235,000 | 6.73% | 27,712,400 |
| 2016-10-04 | 2016-09-30 | 0.570 | 48,015,000 | -655,000 | 6.76% | 27,368,550 |
| 2016-10-03 | 2016-09-29 | 0.550 | 48,670,000 | -210,000 | 6.85% | 26,768,500 |
| 2016-09-30 | 2016-09-28 | 0.590 | 48,880,000 | +70,000 | 6.88% | 28,839,200 |
| 2016-09-29 | 2016-09-27 | 0.560 | 48,810,000 | +900,000 | 6.87% | 27,333,600 |
| 2016-09-28 | 2016-09-26 | 0.485 | 47,910,000 | -100,000 | 6.75% | 23,236,350 |
| 2016-09-27 | 2016-09-23 | 0.395 | 48,010,000 | +10,000 | 6.76% | 18,963,950 |
| 2016-09-26 | 2016-09-22 | 0.375 | 48,000,000 | -200,000 | 6.76% | 18,000,000 |
| 2016-09-23 | 2016-09-21 | 0.370 | 48,200,000 | -125,000 | 6.79% | 17,834,000 |
| 2016-09-22 | 2016-09-20 | 0.390 | 48,325,000 | -150,000 | 6.81% | 18,846,750 |
| 2016-09-21 | 2016-09-19 | 0.400 | 48,475,000 | -625,000 | 6.83% | 19,390,000 |
| 2016-09-20 | 2016-09-15 | 0.390 | 49,100,000 | -665,000 | 6.92% | 19,149,000 |
| 2016-09-19 | 2016-09-14 | 0.385 | 49,765,000 | -1,095,000 | 7.01% | 19,159,525 |
| 2016-09-15 | 2016-09-13 | 0.400 | 50,860,000 | +3,065,000 | 7.16% | 20,344,000 |
| 2016-09-14 | 2016-09-12 | 0.440 | 47,795,000 | +3,225,000 | 6.73% | 21,029,800 |
| 2016-09-13 | 2016-09-09 | 0.440 | 44,570,000 | -515,000 | 6.28% | 19,610,800 |
| 2016-09-12 | 2016-09-08 | 0.425 | 45,085,000 | +20,000 | 6.35% | 19,161,125 |
| 2016-09-08 | 2016-09-06 | 0.455 | 45,065,000 | -95,000 | 6.35% | 20,504,575 |
| 2016-09-07 | 2016-09-05 | 0.460 | 45,160,000 | +685,000 | 6.36% | 20,773,600 |
| 2016-09-06 | 2016-09-02 | 0.450 | 44,475,000 | +60,000 | 6.26% | 20,013,750 |
| 2016-09-02 | 2016-08-31 | 0.475 | 44,415,000 | -3,600,000 | 6.26% | 21,097,125 |
| 2016-09-01 | 2016-08-30 | 0.465 | 48,015,000 | +2,190,000 | 6.76% | 22,326,975 |
| 2016-08-31 | 2016-08-29 | 0.465 | 45,825,000 | +860,000 | 6.45% | 21,308,625 |
| 2016-08-30 | 2016-08-26 | 0.480 | 44,965,000 | -13,970,000 | 6.33% | 21,583,200 |
| 2016-08-29 | 2016-08-25 | 0.450 | 58,935,000 | -1,340,000 | 8.30% | 26,520,750 |
| 2016-08-23 | 2016-08-19 | 0.455 | 60,275,000 | -300,000 | 8.49% | 27,425,125 |
| 2016-08-22 | 2016-08-18 | 0.475 | 60,575,000 | +65,000 | 8.53% | 28,773,125 |
| 2016-08-19 | 2016-08-17 | 0.485 | 60,510,000 | +20,000 | 8.52% | 29,347,350 |
| 2016-08-17 | 2016-08-15 | 0.480 | 60,490,000 | -260,000 | 8.52% | 29,035,200 |
| 2016-08-16 | 2016-08-12 | 0.530 | 60,750,000 | +15,520,000 | 8.56% | 32,197,500 |
| 2016-08-15 | 2016-08-11 | 0.520 | 45,230,000 | +14,460,000 | 6.37% | 23,519,600 |
| 2016-07-18 | 2016-07-14 | 0.600 | 30,770,000 | +5,000 | 4.33% | 18,462,000 |
| 2016-07-15 | 2016-07-13 | 0.620 | 30,765,000 | +40,000 | 4.33% | 19,074,300 |
| 2016-07-14 | 2016-07-12 | 0.630 | 30,725,000 | +5,000 | 4.33% | 19,356,750 |
| 2016-07-13 | 2016-07-11 | 0.650 | 30,720,000 | +5,000 | 4.33% | 19,968,000 |
| 2016-07-11 | 2016-07-07 | 0.650 | 30,715,000 | +5,000 | 4.33% | 19,964,750 |
| 2016-07-08 | 2016-07-06 | 0.660 | 30,710,000 | +15,000 | 4.33% | 20,268,600 |
| 2016-07-07 | 2016-07-05 | 0.650 | 30,695,000 | +40,000 | 4.32% | 19,951,750 |
| 2016-07-05 | 2016-06-30 | 0.660 | 30,655,000 | +20,000 | 4.32% | 20,232,300 |
| 2016-06-24 | 2016-06-22 | 0.700 | 30,635,000 | +80,000 | 4.31% | 21,444,500 |
| 2016-06-23 | 2016-06-21 | 0.750 | 30,555,000 | -1,220,000 | 4.30% | 22,916,250 |
| 2016-06-20 | 2016-06-16 | 0.740 | 31,775,000 | -950,000 | 4.48% | 23,513,500 |
| 2016-06-15 | 2016-06-13 | 0.770 | 32,725,000 | +60,000 | 4.61% | 25,198,250 |
| 2016-06-14 | 2016-06-10 | 0.840 | 32,665,000 | +10,000 | 4.60% | 27,438,600 |
| 2016-06-13 | 2016-06-08 | 0.840 | 32,655,000 | +170,000 | 4.60% | 27,430,200 |
| 2016-06-10 | 2016-06-07 | 0.840 | 32,485,000 | +305,000 | 4.58% | 27,287,400 |
| 2016-06-08 | 2016-06-06 | 0.840 | 32,180,000 | -310,000 | 4.53% | 27,031,200 |
| 2016-06-07 | 2016-06-03 | 0.900 | 32,490,000 | +290,000 | 4.58% | 29,241,000 |
| 2016-06-06 | 2016-06-02 | 0.840 | 32,200,000 | -50,000 | 4.54% | 27,048,000 |
| 2016-06-03 | 2016-06-01 | 0.840 | 32,250,000 | +515,000 | 4.54% | 27,090,000 |
| 2016-06-01 | 2016-05-30 | 0.900 | 31,735,000 | -490,000 | 4.47% | 28,561,500 |
| 2016-05-31 | 2016-05-27 | 0.920 | 32,225,000 | -3,060,000 | 4.54% | 29,647,000 |
| 2016-05-30 | 2016-05-26 | 0.990 | 35,285,000 | -3,960,000 | 4.97% | 34,932,150 |
| 2016-05-27 | 2016-05-25 | 1.000 | 39,245,000 | +9,560,000 | 5.53% | 39,245,000 |
| 2016-05-26 | 2016-05-24 | 1.080 | 29,685,000 | -11,055,000 | 4.18% | 32,059,800 |
| 2016-05-25 | 2016-05-23 | 1.130 | 40,740,000 | -30,000 | 5.74% | 46,036,200 |
| 2016-05-24 | 2016-05-20 | 1.130 | 40,770,000 | +65,000 | 5.74% | 46,070,100 |
| 2016-05-23 | 2016-05-19 | 1.150 | 40,705,000 | -40,000 | 5.73% | 46,810,750 |
| 2016-05-19 | 2016-05-17 | 1.130 | 40,745,000 | +30,000 | 5.74% | 46,041,850 |
| 2016-05-18 | 2016-05-16 | 1.150 | 40,715,000 | -150,000 | 5.73% | 46,822,250 |
| 2016-05-17 | 2016-05-13 | 1.100 | 40,865,000 | +120,000 | 5.76% | 44,951,500 |
| 2016-05-16 | 2016-05-12 | 1.170 | 40,745,000 | +25,000 | 5.74% | 47,671,650 |
| 2016-05-13 | 2016-05-11 | 1.140 | 40,720,000 | -25,000 | 5.74% | 46,420,800 |
| 2016-05-12 | 2016-05-10 | 1.100 | 40,745,000 | +80,000 | 5.74% | 44,819,500 |
| 2016-05-11 | 2016-05-09 | 1.130 | 40,665,000 | -80,000 | 5.73% | 45,951,450 |
| 2016-05-09 | 2016-05-05 | 1.120 | 40,745,000 | +50,000 | 5.74% | 45,634,400 |
| 2016-05-06 | 2016-05-04 | 1.130 | 40,695,000 | -2,955,000 | 5.73% | 45,985,350 |
| 2016-05-05 | 2016-05-03 | 1.220 | 43,650,000 | +16,930,000 | 6.15% | 53,253,000 |
| 2016-05-04 | 2016-04-29 | 1.200 | 26,720,000 | +720,000 | 4.31% | 32,064,000 |
| 2016-05-03 | 2016-04-28 | 1.120 | 26,000,000 | +1,760,000 | 4.19% | 29,120,000 |
| 2016-04-29 | 2016-04-27 | 1.140 | 24,240,000 | +5,000 | 3.91% | 27,633,600 |
| 2016-04-28 | 2016-04-26 | 1.180 | 24,235,000 | +40,000 | 3.91% | 28,597,300 |
| 2016-04-26 | 2016-04-22 | 1.150 | 24,195,000 | +300,000 | 3.90% | 27,824,250 |
| 2016-04-21 | 2016-04-19 | 1.260 | 23,895,000 | +20,000 | 3.85% | 30,107,700 |
| 2016-04-19 | 2016-04-15 | 1.260 | 23,875,000 | -5,255,000 | 3.85% | 30,082,500 |
| 2016-04-18 | 2016-04-14 | 1.280 | 29,130,000 | -350,000 | 4.70% | 37,286,400 |
| 2016-04-15 | 2016-04-13 | 1.380 | 29,480,000 | +1,055,000 | 4.75% | 40,682,400 |
| 2016-04-14 | 2016-04-12 | 1.190 | 28,425,000 | -50,000 | 4.58% | 33,825,750 |
| 2016-04-13 | 2016-04-11 | 1.100 | 28,475,000 | +420,000 | 4.59% | 31,322,500 |
| 2016-04-01 | 2016-03-30 | 0.750 | 28,055,000 | +50,000 | 4.52% | 21,041,250 |
| 2016-03-31 | 2016-03-29 | 0.690 | 28,005,000 | -1,370,000 | 4.52% | 19,323,450 |
| 2016-03-30 | 2016-03-24 | 0.660 | 29,375,000 | -310,000 | 4.74% | 19,387,500 |
| 2016-03-24 | 2016-03-22 | 0.650 | 29,685,000 | -115,000 | 4.79% | 19,295,250 |
| 2016-03-23 | 2016-03-21 | 0.630 | 29,800,000 | +710,000 | 4.81% | 18,774,000 |
| 2016-03-22 | 2016-03-18 | 0.610 | 29,090,000 | +760,000 | 4.69% | 17,744,900 |
| 2016-03-21 | 2016-03-17 | 0.680 | 28,330,000 | +360,000 | 4.57% | 19,264,400 |
| 2016-03-18 | 2016-03-16 | 0.720 | 27,970,000 | +650,000 | 4.51% | 20,138,400 |
| 2016-03-17 | 2016-03-15 | 0.660 | 27,320,000 | +350,000 | 4.41% | 18,031,200 |
| 2016-03-16 | 2016-03-14 | 0.720 | 26,970,000 | +200,000 | 4.35% | 19,418,400 |
| 2016-03-15 | 2016-03-11 | 0.630 | 26,770,000 | -1,000,000 | 4.32% | 16,865,100 |
| 2016-03-14 | 2016-03-10 | 0.650 | 27,770,000 | +5,000 | 4.48% | 18,050,500 |
| 2016-03-11 | 2016-03-09 | 0.620 | 27,765,000 | +300,000 | 4.48% | 17,214,300 |
| 2016-03-09 | 2016-03-07 | 0.640 | 27,465,000 | +370,000 | 4.43% | 17,577,600 |
| 2016-03-08 | 2016-03-04 | 0.660 | 27,095,000 | +200,000 | 4.37% | 17,882,700 |
| 2016-03-07 | 2016-03-03 | 0.740 | 26,895,000 | +200,000 | 4.34% | 19,902,300 |
| 2016-03-04 | 2016-03-02 | 0.740 | 26,695,000 | +200,000 | 4.31% | 19,754,300 |
| 2016-03-03 | 2016-03-01 | 0.760 | 26,495,000 | +200,000 | 4.27% | 20,136,200 |
| 2016-03-02 | 2016-02-29 | 0.780 | 26,295,000 | +200,000 | 4.24% | 20,510,100 |
| 2016-02-25 | 2016-02-23 | 0.820 | 26,095,000 | +45,000 | 4.21% | 21,397,900 |
| 2016-02-24 | 2016-02-22 | 0.850 | 26,050,000 | -60,000 | 4.20% | 22,142,500 |
| 2016-02-23 | 2016-02-19 | 0.840 | 26,110,000 | -60,000 | 4.21% | 21,932,400 |
| 2016-02-22 | 2016-02-18 | 0.850 | 26,170,000 | +60,000 | 4.22% | 22,244,500 |
| 2016-02-18 | 2016-02-16 | 0.840 | 26,110,000 | -450,000 | 4.21% | 21,932,400 |
| 2016-02-17 | 2016-02-15 | 0.850 | 26,560,000 | -650,000 | 4.28% | 22,576,000 |
| 2016-02-15 | 2016-02-11 | 0.920 | 27,210,000 | -5,000 | 4.39% | 25,033,200 |
| 2016-02-04 | 2016-02-02 | 1.010 | 27,215,000 | +1,045,000 | 4.39% | 27,487,150 |
| 2016-02-03 | 2016-02-01 | 1.060 | 26,170,000 | -10,000 | 4.22% | 27,740,200 |
| 2016-02-02 | 2016-01-29 | 1.050 | 26,180,000 | +435,000 | 4.22% | 27,489,000 |
| 2016-01-27 | 2016-01-25 | 1.180 | 25,745,000 | +55,000 | 4.15% | 30,379,100 |
| 2016-01-26 | 2016-01-22 | 1.100 | 25,690,000 | +15,000 | 4.14% | 28,259,000 |
| 2016-01-19 | 2016-01-15 | 1.120 | 25,675,000 | +275,000 | 4.14% | 28,756,000 |
| 2016-01-15 | 2016-01-13 | 1.150 | 25,400,000 | -310,000 | 4.10% | 29,210,000 |
| 2016-01-14 | 2016-01-12 | 1.150 | 25,710,000 | -500,000 | 4.15% | 29,566,500 |
| 2016-01-13 | 2016-01-11 | 1.200 | 26,210,000 | +505,000 | 4.23% | 31,452,000 |
| 2016-01-11 | 2016-01-07 | 1.030 | 25,705,000 | +105,000 | 4.15% | 26,476,150 |
| 2016-01-08 | 2016-01-06 | 1.110 | 25,600,000 | +855,000 | 4.13% | 28,416,000 |
| 2016-01-07 | 2016-01-05 | 1.140 | 24,745,000 | +630,000 | 3.99% | 28,209,300 |
| 2016-01-06 | 2016-01-04 | 1.100 | 24,115,000 | +10,000 | 3.89% | 26,526,500 |
| 2016-01-05 | 2015-12-31 | 1.100 | 24,105,000 | +835,000 | 3.89% | 26,515,500 |
| 2015-12-23 | 2015-12-21 | 1.010 | 23,270,000 | -30,000 | 3.75% | 23,502,700 |
| 2015-12-21 | 2015-12-17 | 1.030 | 23,300,000 | +5,410,000 | 3.76% | 23,999,000 |
| 2015-12-18 | 2015-12-16 | 1.090 | 17,890,000 | -380,000 | 2.89% | 19,500,100 |
| 2015-12-17 | 2015-12-15 | 1.030 | 18,270,000 | -10,000 | 2.95% | 18,818,100 |
| 2015-12-01 | 2015-11-27 | 0.880 | 18,280,000 | -10,000 | 2.95% | 16,086,400 |
| 2015-11-26 | 2015-11-24 | 0.890 | 18,290,000 | -10,000 | 2.95% | 16,278,100 |
| 2015-11-23 | 2015-11-19 | 0.910 | 18,300,000 | +200,000 | 2.95% | 16,653,000 |
| 2015-11-16 | 2015-11-12 | 0.970 | 18,100,000 | +265,000 | 2.92% | 17,557,000 |
| 2015-11-12 | 2015-11-10 | 1.010 | 17,835,000 | +535,000 | 2.88% | 18,013,350 |
| 2015-11-10 | 2015-11-06 | 0.970 | 17,300,000 | -10,000 | 2.79% | 16,781,000 |
| 2015-10-27 | 2015-10-23 | 1.020 | 17,310,000 | +5,000 | 2.79% | 17,656,200 |
| 2015-10-22 | 2015-10-19 | 1.180 | 17,305,000 | +15,100,000 | 2.79% | 20,419,900 |
| 2015-10-20 | 2015-10-16 | 1.140 | 2,205,000 | -5,000 | 0.36% | 2,513,700 |
| 2015-10-02 | 2015-09-29 | 1.750 | 2,210,000 | +1,410,000 | 0.36% | 3,867,500 |
| 2015-09-29 | 2015-09-24 | 1.910 | 800,000 | +10,000 | 0.13% | 1,528,000 |
| 2015-09-23 | 2015-09-21 | 1.960 | 790,000 | -200,000 | 0.13% | 1,548,400 |
| 2015-09-18 | 2015-09-16 | 1.920 | 990,000 | +5,000 | 0.16% | 1,900,800 |
| 2015-09-17 | 2015-09-15 | 1.880 | 985,000 | +5,000 | 0.16% | 1,851,800 |
| 2015-09-11 | 2015-09-09 | 1.980 | 980,000 | -35,000 | 0.16% | 1,940,400 |
| 2015-09-10 | 2015-09-08 | 1.950 | 1,015,000 | -410,000 | 0.16% | 1,979,250 |
| 2015-09-07 | 2015-09-02 | 1.930 | 1,425,000 | +10,000 | 0.23% | 2,750,250 |
| 2015-09-04 | 2015-09-01 | 1.920 | 1,415,000 | +240,000 | 0.23% | 2,716,800 |
| 2015-09-01 | 2015-08-28 | 2.030 | 1,175,000 | -100,000 | 0.19% | 2,385,250 |
| 2015-08-31 | 2015-08-27 | 1.900 | 1,275,000 | +445,000 | 0.21% | 2,422,500 |
| 2015-08-28 | 2015-08-26 | 1.740 | 830,000 | -145,000 | 0.13% | 1,444,200 |
| 2015-08-27 | 2015-08-25 | 1.600 | 975,000 | -30,000 | 0.16% | 1,560,000 |
| 2015-08-26 | 2015-08-24 | 1.780 | 1,005,000 | +15,000 | 0.16% | 1,788,900 |
| 2015-08-25 | 2015-08-21 | 1.900 | 990,000 | -50,000 | 0.16% | 1,881,000 |
| 2015-08-24 | 2015-08-20 | 2.000 | 1,040,000 | +45,000 | 0.17% | 2,080,000 |
| 2015-08-21 | 2015-08-19 | 2.140 | 995,000 | -35,000 | 0.16% | 2,129,300 |
| 2015-08-20 | 2015-08-18 | 2.140 | 1,030,000 | -5,000 | 0.17% | 2,204,200 |
| 2015-08-19 | 2015-08-17 | 2.220 | 1,035,000 | +10,000 | 0.17% | 2,297,700 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,025,000 | +75,000 | 0.17% | 2,378,000 |
| 2015-08-17 | 2015-08-13 | 2.060 | 950,000 | +180,000 | 0.15% | 1,957,000 |
| 2015-08-14 | 2015-08-12 | 1.970 | 770,000 | +10,000 | 0.12% | 1,516,900 |
| 2015-08-10 | 2015-08-06 | 1.800 | 760,000 | -375,000 | 0.12% | 1,368,000 |
| 2015-08-07 | 2015-08-05 | 1.770 | 1,135,000 | -435,000 | 0.18% | 2,008,950 |
| 2015-08-06 | 2015-08-04 | 1.780 | 1,570,000 | -410,000 | 0.25% | 2,794,600 |
| 2015-08-05 | 2015-08-03 | 1.770 | 1,980,000 | +110,000 | 0.32% | 3,504,600 |
| 2015-08-03 | 2015-07-30 | 1.800 | 1,870,000 | -40,000 | 0.30% | 3,366,000 |
| 2015-07-31 | 2015-07-29 | 1.800 | 1,910,000 | -5,000 | 0.31% | 3,438,000 |
| 2015-07-29 | 2015-07-27 | 1.710 | 1,915,000 | +55,000 | 0.31% | 3,274,650 |
| 2015-07-27 | 2015-07-23 | 1.760 | 1,860,000 | +10,000 | 0.30% | 3,273,600 |
| 2015-07-24 | 2015-07-22 | 1.740 | 1,850,000 | +230,000 | 0.30% | 3,219,000 |
| 2015-07-17 | 2015-07-15 | 1.750 | 1,620,000 | +20,000 | 0.26% | 2,835,000 |
| 2015-07-14 | 2015-07-10 | 1.810 | 1,600,000 | +35,000 | 0.26% | 2,896,000 |
| 2015-07-09 | 2015-07-07 | 1.590 | 1,565,000 | -40,000 | 0.25% | 2,488,350 |
| 2015-07-08 | 2015-07-06 | 1.470 | 1,605,000 | -305,000 | 0.26% | 2,359,350 |
| 2015-07-07 | 2015-07-03 | 1.750 | 1,910,000 | +10,000 | 0.31% | 3,342,500 |
| 2015-07-06 | 2015-07-02 | 1.800 | 1,900,000 | +600,000 | 0.31% | 3,420,000 |
| 2015-07-02 | 2015-06-29 | 1.780 | 1,300,000 | -50,000 | 0.21% | 2,314,000 |
| 2015-06-24 | 2015-06-22 | 2.120 | 1,350,000 | -460,000 | 0.22% | 2,862,000 |
| 2015-06-19 | 2015-06-17 | 2.110 | 1,810,000 | +195,000 | 0.29% | 3,819,100 |
| 2015-06-16 | 2015-06-12 | 2.150 | 1,615,000 | -200,000 | 0.26% | 3,472,250 |
| 2015-06-15 | 2015-06-11 | 2.200 | 1,815,000 | +15,000 | 0.29% | 3,993,000 |
| 2015-06-12 | 2015-06-10 | 2.170 | 1,800,000 | +10,000 | 0.29% | 3,906,000 |
| 2015-06-11 | 2015-06-09 | 2.290 | 1,790,000 | +75,000 | 0.29% | 4,099,100 |
| 2015-06-10 | 2015-06-08 | 2.360 | 1,715,000 | +5,000 | 0.28% | 4,047,400 |
| 2015-06-09 | 2015-06-05 | 2.200 | 1,710,000 | +35,000 | 0.28% | 3,762,000 |
| 2015-06-03 | 2015-06-01 | 2.060 | 1,675,000 | -20,000 | 0.27% | 3,450,500 |
| 2015-06-02 | 2015-05-29 | 2.010 | 1,695,000 | -25,000 | 0.27% | 3,406,950 |
| 2015-06-01 | 2015-05-28 | 1.920 | 1,720,000 | +1,160,000 | 0.28% | 3,302,400 |
| 2015-05-28 | 2015-05-26 | 2.030 | 560,000 | -5,000 | 0.09% | 1,136,800 |
| 2015-05-27 | 2015-05-22 | 2.030 | 565,000 | -710,000 | 0.09% | 1,146,950 |
| 2015-05-26 | 2015-05-21 | 2.080 | 1,275,000 | +25,000 | 0.21% | 2,652,000 |
| 2015-05-22 | 2015-05-20 | 2.060 | 1,250,000 | +80,000 | 0.20% | 2,575,000 |
| 2015-05-21 | 2015-05-19 | 2.170 | 1,170,000 | +165,000 | 0.19% | 2,538,900 |
| 2015-05-20 | 2015-05-18 | 2.200 | 1,005,000 | +470,000 | 0.16% | 2,211,000 |
| 2015-05-19 | 2015-05-15 | 2.370 | 535,000 | -845,000 | 0.09% | 1,267,950 |
| 2015-05-15 | 2015-05-13 | 2.400 | 1,380,000 | +1,255,000 | 0.22% | 3,312,000 |
| 2015-05-14 | 2015-05-12 | 2.150 | 125,000 | +30,000 | 0.02% | 268,750 |
| 2015-05-08 | 2015-05-06 | 1.780 | 95,000 | +40,000 | 0.02% | 169,100 |
| 2015-05-06 | 2015-05-04 | 1.760 | 55,000 | +5,000 | 0.01% | 96,800 |
| 2015-04-27 | 2015-04-23 | 1.740 | 50,000 | +15,000 | 0.01% | 87,000 |
| 2015-04-21 | 2015-04-17 | 1.950 | 35,000 | +35,000 | 0.01% | 68,250 |
| 2014-10-27 | 2014-10-23 | 2.440 | 0 | -15,000 | ||
| 2014-10-24 | 2014-10-22 | 2.100 | 15,000 | +15,000 | 0.00% | 31,500 |
| 2014-10-21 | 2014-10-17 | 2.480 | 0 | -5,000 | ||
| 2014-10-20 | 2014-10-16 | 2.150 | 5,000 | +5,000 | 0.00% | 10,750 |
| 2014-08-26 | 2014-08-22 | 1.530 | 0 | -400,000 | ||
| 2014-08-25 | 2014-08-21 | 1.550 | 400,000 | +15,000 | 0.06% | 620,000 |
| 2014-08-22 | 2014-08-20 | 1.590 | 385,000 | +365,000 | 0.06% | 612,150 |
| 2014-08-21 | 2014-08-19 | 1.450 | 20,000 | +20,000 | 0.00% | 29,000 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy