History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-10-13 | 2025-10-09 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-10-10 | 2025-10-08 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-10-09 | 2025-10-06 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-10-08 | 2025-10-03 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-10-06 | 2025-10-02 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-10-03 | 2025-09-30 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-10-02 | 2025-09-29 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-09-30 | 2025-09-26 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-09-29 | 2025-09-25 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-09-26 | 2025-09-24 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-09-25 | 2025-09-23 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-09-24 | 2025-09-22 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-09-23 | 2025-09-19 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-09-22 | 2025-09-18 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-09-19 | 2025-09-17 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-09-18 | 2025-09-16 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-09-17 | 2025-09-15 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-09-16 | 2025-09-12 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-09-15 | 2025-09-11 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-09-12 | 2025-09-10 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-09-11 | 2025-09-09 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-09-10 | 2025-09-08 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-09-09 | 2025-09-05 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-09-08 | 2025-09-04 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-09-05 | 2025-09-03 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-09-04 | 2025-09-02 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-09-03 | 2025-09-01 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-09-02 | 2025-08-29 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-09-01 | 2025-08-28 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2025-08-27 | 2025-08-25 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2025-08-26 | 2025-08-22 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-08-20 | 2025-08-18 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-08-19 | 2025-08-15 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-08-18 | 2025-08-14 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-08-15 | 2025-08-13 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-08-14 | 2025-08-12 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2025-08-11 | 2025-08-07 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-08-05 | 2025-08-01 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-08-04 | 2025-07-31 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-08-01 | 2025-07-30 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-07-31 | 2025-07-29 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-07-30 | 2025-07-28 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-07-29 | 2025-07-25 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-07-28 | 2025-07-24 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-07-25 | 2025-07-23 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-07-24 | 2025-07-22 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-07-23 | 2025-07-21 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-07-22 | 2025-07-18 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-07-21 | 2025-07-17 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-07-18 | 2025-07-16 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-07-17 | 2025-07-15 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-07-16 | 2025-07-14 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-07-15 | 2025-07-11 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-07-14 | 2025-07-10 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-07-11 | 2025-07-09 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-07-10 | 2025-07-08 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-07-09 | 2025-07-07 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-07-08 | 2025-07-04 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-07-07 | 2025-07-03 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-07-04 | 2025-07-02 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-07-03 | 2025-06-30 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-07-02 | 2025-06-27 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-06-30 | 2025-06-26 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-06-27 | 2025-06-25 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-06-26 | 2025-06-24 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-06-25 | 2025-06-23 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-06-24 | 2025-06-20 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-06-23 | 2025-06-19 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-06-20 | 2025-06-18 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-06-19 | 2025-06-17 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-06-18 | 2025-06-16 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-06-17 | 2025-06-13 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-06-16 | 2025-06-12 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-06-13 | 2025-06-11 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-06-12 | 2025-06-10 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-06-11 | 2025-06-09 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-06-10 | 2025-06-06 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-06-09 | 2025-06-05 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-06-06 | 2025-06-04 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-06-05 | 2025-06-03 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-06-04 | 2025-06-02 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-06-03 | 2025-05-30 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-06-02 | 2025-05-29 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-30 | 2025-05-28 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-05-29 | 2025-05-27 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-05-28 | 2025-05-26 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-05-27 | 2025-05-23 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-26 | 2025-05-22 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-23 | 2025-05-21 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-05-22 | 2025-05-20 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-05-21 | 2025-05-19 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-05-20 | 2025-05-16 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-19 | 2025-05-15 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-16 | 2025-05-14 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-15 | 2025-05-13 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-14 | 2025-05-12 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-13 | 2025-05-09 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-12 | 2025-05-08 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-09 | 2025-05-07 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-08 | 2025-05-06 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-07 | 2025-05-02 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-06 | 2025-04-30 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-05-02 | 2025-04-29 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-30 | 2025-04-28 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-29 | 2025-04-25 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-28 | 2025-04-24 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-25 | 2025-04-23 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-24 | 2025-04-22 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-23 | 2025-04-17 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-22 | 2025-04-16 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-17 | 2025-04-15 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-16 | 2025-04-14 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-15 | 2025-04-11 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-14 | 2025-04-10 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-11 | 2025-04-09 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-10 | 2025-04-08 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-09 | 2025-04-07 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-08 | 2025-04-03 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-07 | 2025-04-02 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-03 | 2025-04-01 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-02 | 2025-03-31 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-04-01 | 2025-03-28 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-03-31 | 2025-03-27 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-03-28 | 2025-03-26 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-03-27 | 2025-03-25 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-03-26 | 2025-03-24 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-03-25 | 2025-03-21 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-03-24 | 2025-03-20 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-03-21 | 2025-03-19 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-03-20 | 2025-03-18 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-03-19 | 2025-03-17 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-03-18 | 2025-03-14 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-03-17 | 2025-03-13 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-03-14 | 2025-03-12 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-03-13 | 2025-03-11 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-03-12 | 2025-03-10 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-03-11 | 2025-03-07 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-03-10 | 2025-03-06 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-03-07 | 2025-03-05 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-03-06 | 2025-03-04 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-03-05 | 2025-03-03 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-03-04 | 2025-02-28 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-03-03 | 2025-02-27 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-28 | 2025-02-26 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-27 | 2025-02-25 | 0.012 | 315,000 | +0 | 0.03% | 3,780 |
| 2025-02-26 | 2025-02-24 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-25 | 2025-02-21 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-24 | 2025-02-20 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-21 | 2025-02-19 | 0.012 | 315,000 | +0 | 0.03% | 3,780 |
| 2025-02-20 | 2025-02-18 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-02-19 | 2025-02-17 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-02-18 | 2025-02-14 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-17 | 2025-02-13 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-14 | 2025-02-12 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-13 | 2025-02-11 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-12 | 2025-02-10 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-11 | 2025-02-07 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-10 | 2025-02-06 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-07 | 2025-02-05 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-06 | 2025-02-04 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2025-02-05 | 2025-02-03 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-02-04 | 2025-01-28 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-02-03 | 2025-01-24 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-01-27 | 2025-01-23 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-01-24 | 2025-01-22 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-01-23 | 2025-01-21 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-01-22 | 2025-01-20 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-01-21 | 2025-01-17 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-01-20 | 2025-01-16 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-01-17 | 2025-01-15 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-01-16 | 2025-01-14 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-01-15 | 2025-01-13 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-01-14 | 2025-01-10 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-01-13 | 2025-01-09 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-01-10 | 2025-01-08 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-01-09 | 2025-01-07 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-01-08 | 2025-01-06 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2025-01-07 | 2025-01-03 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-01-06 | 2025-01-02 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-01-03 | 2024-12-31 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2025-01-02 | 2024-12-27 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2024-12-30 | 2024-12-24 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2024-12-27 | 2024-12-20 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2024-12-23 | 2024-12-19 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.016 | 315,000 | +0 | 0.03% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.015 | 315,000 | +0 | 0.03% | 4,725 |
| 2024-12-13 | 2024-12-11 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2024-12-12 | 2024-12-10 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2024-12-11 | 2024-12-09 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2024-12-10 | 2024-12-06 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2024-12-09 | 2024-12-05 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2024-12-06 | 2024-12-04 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2024-12-05 | 2024-12-03 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2024-12-04 | 2024-12-02 | 0.014 | 315,000 | +0 | 0.03% | 4,410 |
| 2024-12-03 | 2024-11-29 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2024-12-02 | 2024-11-28 | 0.013 | 315,000 | +0 | 0.03% | 4,095 |
| 2024-11-29 | 2024-11-27 | 0.012 | 315,000 | +210,000 | 0.03% | 3,780 |
| 2024-11-13 | 2024-11-11 | 0.015 | 105,000 | -50,000 | 0.01% | 1,575 |
| 2024-10-29 | 2024-10-25 | 0.014 | 155,000 | -450,000 | 0.02% | 2,170 |
| 2023-01-31 | 2023-01-27 | 0.021 | 605,000 | +40,000 | 0.06% | 12,705 |
| 2022-06-01 | 2022-05-30 | 0.052 | 565,000 | -65,000 | 0.06% | 29,380 |
| 2022-05-31 | 2022-05-27 | 0.051 | 630,000 | -135,000 | 0.06% | 32,130 |
| 2022-05-27 | 2022-05-25 | 0.030 | 765,000 | +700,000 | 0.08% | 22,950 |
| 2020-07-14 | 2020-07-10 | 0.095 | 65,000 | -5,000 | 0.01% | 6,175 |
| 2019-10-15 | 2019-10-11 | 0.148 | 70,000 | -45,000 | 0.01% | 10,360 |
| 2019-09-27 | 2019-09-25 | 0.164 | 115,000 | -100,000 | 0.01% | 18,860 |
| 2019-09-25 | 2019-09-23 | 0.172 | 215,000 | +100,000 | 0.02% | 36,980 |
| 2019-09-23 | 2019-09-19 | 0.161 | 115,000 | -180,000 | 0.01% | 18,515 |
| 2019-09-20 | 2019-09-18 | 0.187 | 295,000 | +35,000 | 0.03% | 55,165 |
| 2019-09-18 | 2019-09-16 | 0.139 | 260,000 | +40,000 | 0.03% | 36,140 |
| 2019-09-16 | 2019-09-12 | 0.125 | 220,000 | +140,000 | 0.02% | 27,500 |
| 2019-08-22 | 2019-08-20 | 0.092 | 80,000 | -425,000 | 0.01% | 7,360 |
| 2019-04-18 | 2019-04-16 | 0.086 | 505,000 | +10,000 | 0.05% | 43,430 |
| 2019-04-12 | 2019-04-10 | 0.085 | 495,000 | -165,000 | 0.05% | 42,075 |
| 2019-04-02 | 2019-03-29 | 0.082 | 660,000 | -110,000 | 0.07% | 54,120 |
| 2019-03-15 | 2019-03-13 | 0.077 | 770,000 | +170,000 | 0.08% | 59,290 |
| 2018-12-07 | 2018-12-05 | 0.095 | 600,000 | -100,000 | 0.06% | 57,000 |
| 2018-11-26 | 2018-11-22 | 0.096 | 700,000 | +100,000 | 0.07% | 67,200 |
| 2018-10-22 | 2018-10-18 | 0.106 | 600,000 | -5,000 | 0.06% | 63,600 |
| 2018-10-16 | 2018-10-12 | 0.098 | 605,000 | -550,000 | 0.06% | 59,290 |
| 2018-10-11 | 2018-10-09 | 0.105 | 1,155,000 | -450,000 | 0.11% | 121,275 |
| 2018-10-10 | 2018-10-08 | 0.100 | 1,605,000 | +1,000,000 | 0.16% | 160,500 |
| 2018-09-14 | 2018-09-12 | 0.188 | 605,000 | -420,000 | 0.06% | 113,740 |
| 2018-08-21 | 2018-08-17 | 0.270 | 1,025,000 | +100,000 | 0.10% | 276,750 |
| 2018-08-17 | 2018-08-15 | 0.211 | 925,000 | +110,000 | 0.09% | 195,175 |
| 2018-08-15 | 2018-08-13 | 0.218 | 815,000 | +75,000 | 0.08% | 177,670 |
| 2018-08-14 | 2018-08-10 | 0.205 | 740,000 | +20,000 | 0.07% | 151,700 |
| 2018-08-10 | 2018-08-08 | 0.210 | 720,000 | +40,000 | 0.07% | 151,200 |
| 2018-08-09 | 2018-08-07 | 0.206 | 680,000 | +360,000 | 0.07% | 140,080 |
| 2018-08-03 | 2018-08-01 | 0.285 | 320,000 | +50,000 | 0.03% | 91,200 |
| 2018-08-02 | 2018-07-31 | 0.330 | 270,000 | +200,000 | 0.03% | 89,100 |
| 2018-07-24 | 2018-07-20 | 0.580 | 70,000 | -65,000 | 0.01% | 40,600 |
| 2018-07-17 | 2018-07-13 | 0.680 | 135,000 | +5,000 | 0.01% | 91,800 |
| 2018-06-29 | 2018-06-27 | 0.650 | 130,000 | -500,000 | 0.01% | 84,500 |
| 2018-06-28 | 2018-06-26 | 0.700 | 630,000 | +500,000 | 0.06% | 441,000 |
| 2018-06-27 | 2018-06-25 | 0.730 | 130,000 | -195,000 | 0.01% | 94,900 |
| 2018-06-26 | 2018-06-22 | 0.700 | 325,000 | +195,000 | 0.03% | 227,500 |
| 2018-06-22 | 2018-06-20 | 0.650 | 130,000 | -195,000 | 0.01% | 84,500 |
| 2018-06-21 | 2018-06-19 | 0.620 | 325,000 | +20,000 | 0.03% | 201,500 |
| 2018-06-15 | 2018-06-13 | 0.630 | 305,000 | -90,000 | 0.03% | 192,150 |
| 2018-06-14 | 2018-06-12 | 0.630 | 395,000 | -80,000 | 0.04% | 248,850 |
| 2018-06-05 | 2018-06-01 | 0.610 | 475,000 | -730,000 | 0.05% | 289,750 |
| 2018-06-01 | 2018-05-30 | 0.600 | 1,205,000 | -335,000 | 0.12% | 723,000 |
| 2018-05-14 | 2018-05-10 | 0.610 | 1,540,000 | -100,000 | 0.17% | 939,400 |
| 2018-05-02 | 2018-04-27 | 0.610 | 1,640,000 | -145,000 | 0.18% | 1,000,400 |
| 2018-04-30 | 2018-04-26 | 0.610 | 1,785,000 | -180,000 | 0.19% | 1,088,850 |
| 2018-04-13 | 2018-04-11 | 0.590 | 1,965,000 | -25,000 | 0.21% | 1,159,350 |
| 2018-04-03 | 2018-03-28 | 0.580 | 1,990,000 | +130,000 | 0.21% | 1,154,200 |
| 2018-03-16 | 2018-03-14 | 0.530 | 1,860,000 | -150,000 | 0.20% | 985,800 |
| 2018-03-15 | 2018-03-13 | 0.520 | 2,010,000 | -190,000 | 0.22% | 1,045,200 |
| 2018-03-14 | 2018-03-12 | 0.540 | 2,200,000 | +190,000 | 0.24% | 1,188,000 |
| 2018-03-12 | 2018-03-08 | 0.560 | 2,010,000 | -140,000 | 0.22% | 1,125,600 |
| 2018-02-13 | 2018-02-09 | 0.570 | 2,150,000 | -20,000 | 0.23% | 1,225,500 |
| 2018-02-08 | 2018-02-06 | 0.580 | 2,170,000 | -35,000 | 0.23% | 1,258,600 |
| 2018-01-24 | 2018-01-22 | 0.580 | 2,205,000 | -165,000 | 0.24% | 1,278,900 |
| 2018-01-23 | 2018-01-19 | 0.580 | 2,370,000 | -420,000 | 0.25% | 1,374,600 |
| 2018-01-16 | 2018-01-12 | 0.600 | 2,790,000 | -50,000 | 0.30% | 1,674,000 |
| 2017-12-20 | 2017-12-18 | 0.650 | 2,840,000 | -65,000 | 0.31% | 1,846,000 |
| 2017-12-15 | 2017-12-13 | 0.600 | 2,905,000 | -300,000 | 0.31% | 1,743,000 |
| 2017-12-08 | 2017-12-06 | 0.600 | 3,205,000 | -40,000 | 0.34% | 1,923,000 |
| 2017-12-07 | 2017-12-05 | 0.570 | 3,245,000 | -30,000 | 0.35% | 1,849,650 |
| 2017-11-17 | 2017-11-15 | 0.610 | 3,275,000 | -65,000 | 0.35% | 1,997,750 |
| 2017-11-16 | 2017-11-14 | 0.620 | 3,340,000 | -55,000 | 0.36% | 2,070,800 |
| 2017-11-03 | 2017-11-01 | 0.580 | 3,395,000 | -30,000 | 0.37% | 1,969,100 |
| 2017-09-21 | 2017-09-19 | 0.550 | 3,425,000 | -30,000 | 0.40% | 1,883,750 |
| 2017-09-11 | 2017-09-07 | 0.520 | 3,455,000 | -100,000 | 0.41% | 1,796,600 |
| 2017-09-08 | 2017-09-06 | 0.510 | 3,555,000 | -75,000 | 0.42% | 1,813,050 |
| 2017-08-31 | 2017-08-29 | 0.450 | 3,630,000 | +75,000 | 0.43% | 1,633,500 |
| 2017-08-14 | 2017-08-10 | 0.540 | 3,555,000 | -50,000 | 0.42% | 1,919,700 |
| 2017-08-10 | 2017-08-08 | 0.495 | 3,605,000 | +30,000 | 0.42% | 1,784,475 |
| 2017-08-02 | 2017-07-31 | 0.495 | 3,575,000 | +50,000 | 0.42% | 1,769,625 |
| 2017-07-27 | 2017-07-25 | 0.540 | 3,525,000 | +100,000 | 0.42% | 1,903,500 |
| 2017-07-20 | 2017-07-18 | 0.550 | 3,425,000 | +55,000 | 0.41% | 1,883,750 |
| 2017-07-17 | 2017-07-13 | 0.570 | 3,370,000 | +65,000 | 0.41% | 1,920,900 |
| 2017-07-14 | 2017-07-12 | 0.600 | 3,305,000 | -60,000 | 0.40% | 1,983,000 |
| 2017-07-12 | 2017-07-10 | 0.580 | 3,365,000 | +60,000 | 0.40% | 1,951,700 |
| 2017-07-05 | 2017-07-03 | 0.600 | 3,305,000 | -290,000 | 0.41% | 1,983,000 |
| 2017-07-03 | 2017-06-29 | 0.560 | 3,595,000 | +290,000 | 0.44% | 2,013,200 |
| 2017-06-29 | 2017-06-27 | 0.560 | 3,305,000 | +40,000 | 0.41% | 1,850,800 |
| 2017-06-07 | 2017-06-05 | 0.570 | 3,265,000 | -415,000 | 0.40% | 1,861,050 |
| 2017-06-06 | 2017-06-02 | 0.570 | 3,680,000 | -555,000 | 0.45% | 2,097,600 |
| 2017-06-05 | 2017-06-01 | 0.550 | 4,235,000 | +190,000 | 0.52% | 2,329,250 |
| 2017-06-01 | 2017-05-29 | 0.560 | 4,045,000 | +535,000 | 0.50% | 2,265,200 |
| 2017-05-31 | 2017-05-26 | 0.560 | 3,510,000 | +200,000 | 0.43% | 1,965,600 |
| 2017-05-24 | 2017-05-22 | 0.650 | 3,310,000 | +45,000 | 0.41% | 2,151,500 |
| 2017-05-23 | 2017-05-19 | 0.700 | 3,265,000 | +400,000 | 0.40% | 2,285,500 |
| 2017-05-22 | 2017-05-18 | 0.700 | 2,865,000 | +400,000 | 0.35% | 2,005,500 |
| 2017-05-19 | 2017-05-17 | 0.730 | 2,465,000 | -445,000 | 0.30% | 1,799,450 |
| 2017-05-18 | 2017-05-16 | 0.610 | 2,910,000 | +40,000 | 0.36% | 1,775,100 |
| 2017-05-17 | 2017-05-15 | 0.650 | 2,870,000 | +405,000 | 0.35% | 1,865,500 |
| 2017-05-12 | 2017-05-10 | 0.530 | 2,465,000 | +30,000 | 0.30% | 1,306,450 |
| 2017-05-10 | 2017-05-08 | 0.520 | 2,435,000 | +10,000 | 0.30% | 1,266,200 |
| 2017-04-18 | 2017-04-12 | 0.720 | 2,425,000 | -5,000 | 0.30% | 1,746,000 |
| 2017-04-12 | 2017-04-10 | 0.770 | 2,430,000 | +180,000 | 0.30% | 1,871,100 |
| 2017-04-10 | 2017-04-06 | 0.990 | 2,250,000 | -415,000 | 0.28% | 2,227,500 |
| 2017-04-07 | 2017-04-05 | 0.890 | 2,665,000 | -460,000 | 0.33% | 2,371,850 |
| 2017-04-06 | 2017-04-03 | 0.810 | 3,125,000 | +165,000 | 0.39% | 2,531,250 |
| 2017-04-05 | 2017-03-31 | 0.800 | 2,960,000 | +40,000 | 0.37% | 2,368,000 |
| 2017-03-30 | 2017-03-28 | 0.890 | 2,920,000 | -65,000 | 0.37% | 2,598,800 |
| 2017-03-29 | 2017-03-27 | 0.800 | 2,985,000 | -40,000 | 0.38% | 2,388,000 |
| 2017-03-27 | 2017-03-23 | 0.790 | 3,025,000 | -635,000 | 0.38% | 2,389,750 |
| 2017-03-22 | 2017-03-20 | 0.560 | 3,660,000 | +125,000 | 0.47% | 2,049,600 |
| 2017-03-20 | 2017-03-16 | 0.610 | 3,535,000 | -20,000 | 0.45% | 2,156,350 |
| 2017-03-16 | 2017-03-14 | 0.530 | 3,555,000 | +100,000 | 0.45% | 1,884,150 |
| 2017-03-15 | 2017-03-13 | 0.530 | 3,455,000 | -80,000 | 0.44% | 1,831,150 |
| 2017-03-10 | 2017-03-08 | 0.660 | 3,535,000 | -205,000 | 0.47% | 2,333,100 |
| 2017-03-09 | 2017-03-07 | 0.590 | 3,740,000 | +345,000 | 0.49% | 2,206,600 |
| 2017-02-28 | 2017-02-24 | 0.560 | 3,395,000 | +305,000 | 0.45% | 1,901,200 |
| 2017-02-27 | 2017-02-23 | 0.540 | 3,090,000 | +25,000 | 0.41% | 1,668,600 |
| 2017-02-24 | 2017-02-22 | 0.590 | 3,065,000 | -20,000 | 0.40% | 1,808,350 |
| 2017-02-22 | 2017-02-20 | 0.485 | 3,085,000 | -80,000 | 0.41% | 1,496,225 |
| 2017-02-21 | 2017-02-17 | 0.405 | 3,165,000 | +15,000 | 0.42% | 1,281,825 |
| 2017-02-17 | 2017-02-15 | 0.435 | 3,150,000 | -65,000 | 0.41% | 1,370,250 |
| 2017-02-14 | 2017-02-10 | 0.330 | 3,215,000 | +65,000 | 0.42% | 1,060,950 |
| 2017-01-05 | 2017-01-03 | 0.375 | 3,150,000 | -200,000 | 0.41% | 1,181,250 |
| 2016-12-12 | 2016-12-08 | 0.430 | 3,350,000 | +65,000 | 0.44% | 1,440,500 |
| 2016-12-09 | 2016-12-07 | 0.450 | 3,285,000 | +10,000 | 0.43% | 1,478,250 |
| 2016-12-06 | 2016-12-02 | 0.480 | 3,275,000 | +10,000 | 0.43% | 1,572,000 |
| 2016-12-05 | 2016-12-01 | 0.480 | 3,265,000 | +10,000 | 0.43% | 1,567,200 |
| 2016-11-28 | 2016-11-24 | 0.495 | 3,255,000 | +10,000 | 0.43% | 1,611,225 |
| 2016-11-24 | 2016-11-22 | 0.485 | 3,245,000 | +10,000 | 0.43% | 1,573,825 |
| 2016-10-18 | 2016-10-14 | 0.420 | 3,235,000 | -50,000 | 0.46% | 1,358,700 |
| 2016-10-03 | 2016-09-29 | 0.550 | 3,285,000 | -110,000 | 0.46% | 1,806,750 |
| 2016-09-29 | 2016-09-27 | 0.560 | 3,395,000 | +110,000 | 0.48% | 1,901,200 |
| 2016-09-14 | 2016-09-12 | 0.440 | 3,285,000 | +100,000 | 0.46% | 1,445,400 |
| 2016-08-19 | 2016-08-17 | 0.485 | 3,185,000 | -100,000 | 0.45% | 1,544,725 |
| 2016-07-19 | 2016-07-15 | 0.540 | 3,285,000 | +35,000 | 0.46% | 1,773,900 |
| 2016-07-08 | 2016-07-06 | 0.660 | 3,250,000 | +50,000 | 0.46% | 2,145,000 |
| 2016-06-24 | 2016-06-22 | 0.700 | 3,200,000 | +30,000 | 0.45% | 2,240,000 |
| 2016-06-20 | 2016-06-16 | 0.740 | 3,170,000 | +40,000 | 0.45% | 2,345,800 |
| 2016-05-27 | 2016-05-25 | 1.000 | 3,130,000 | +5,000 | 0.44% | 3,130,000 |
| 2016-05-25 | 2016-05-23 | 1.130 | 3,125,000 | +30,000 | 0.44% | 3,531,250 |
| 2016-05-17 | 2016-05-13 | 1.100 | 3,095,000 | -60,000 | 0.44% | 3,404,500 |
| 2016-05-16 | 2016-05-12 | 1.170 | 3,155,000 | -30,000 | 0.44% | 3,691,350 |
| 2016-05-12 | 2016-05-10 | 1.100 | 3,185,000 | +30,000 | 0.45% | 3,503,500 |
| 2016-05-11 | 2016-05-09 | 1.130 | 3,155,000 | +100,000 | 0.44% | 3,565,150 |
| 2016-05-06 | 2016-05-04 | 1.130 | 3,055,000 | +380,000 | 0.43% | 3,452,150 |
| 2016-05-05 | 2016-05-03 | 1.220 | 2,675,000 | -5,000 | 0.38% | 3,263,500 |
| 2016-04-22 | 2016-04-20 | 1.220 | 2,680,000 | -270,000 | 0.43% | 3,269,600 |
| 2016-04-21 | 2016-04-19 | 1.260 | 2,950,000 | -125,000 | 0.48% | 3,717,000 |
| 2016-04-15 | 2016-04-13 | 1.380 | 3,075,000 | -130,000 | 0.50% | 4,243,500 |
| 2016-04-13 | 2016-04-11 | 1.100 | 3,205,000 | -735,000 | 0.52% | 3,525,500 |
| 2016-04-12 | 2016-04-08 | 0.890 | 3,940,000 | -35,000 | 0.64% | 3,506,600 |
| 2016-04-01 | 2016-03-30 | 0.750 | 3,975,000 | +115,000 | 0.64% | 2,981,250 |
| 2016-03-31 | 2016-03-29 | 0.690 | 3,860,000 | +80,000 | 0.62% | 2,663,400 |
| 2016-03-24 | 2016-03-22 | 0.650 | 3,780,000 | +50,000 | 0.61% | 2,457,000 |
| 2016-03-23 | 2016-03-21 | 0.630 | 3,730,000 | +335,000 | 0.60% | 2,349,900 |
| 2016-03-22 | 2016-03-18 | 0.610 | 3,395,000 | +660,000 | 0.55% | 2,070,950 |
| 2016-03-21 | 2016-03-17 | 0.680 | 2,735,000 | +135,000 | 0.44% | 1,859,800 |
| 2016-03-17 | 2016-03-15 | 0.660 | 2,600,000 | +285,000 | 0.42% | 1,716,000 |
| 2016-03-16 | 2016-03-14 | 0.720 | 2,315,000 | +5,000 | 0.37% | 1,666,800 |
| 2016-03-11 | 2016-03-09 | 0.620 | 2,310,000 | +40,000 | 0.37% | 1,432,200 |
| 2016-03-09 | 2016-03-07 | 0.640 | 2,270,000 | +680,000 | 0.37% | 1,452,800 |
| 2016-03-08 | 2016-03-04 | 0.660 | 1,590,000 | +360,000 | 0.26% | 1,049,400 |
| 2016-03-07 | 2016-03-03 | 0.740 | 1,230,000 | +40,000 | 0.20% | 910,200 |
| 2016-03-03 | 2016-03-01 | 0.760 | 1,190,000 | +300,000 | 0.19% | 904,400 |
| 2016-02-26 | 2016-02-24 | 0.800 | 890,000 | +35,000 | 0.14% | 712,000 |
| 2016-02-04 | 2016-02-02 | 1.010 | 855,000 | -30,000 | 0.14% | 863,550 |
| 2016-01-29 | 2016-01-27 | 1.100 | 885,000 | -105,000 | 0.14% | 973,500 |
| 2016-01-27 | 2016-01-25 | 1.180 | 990,000 | -25,000 | 0.16% | 1,168,200 |
| 2016-01-19 | 2016-01-15 | 1.120 | 1,015,000 | -20,000 | 0.16% | 1,136,800 |
| 2016-01-18 | 2016-01-14 | 1.110 | 1,035,000 | -5,000 | 0.17% | 1,148,850 |
| 2016-01-14 | 2016-01-12 | 1.150 | 1,040,000 | -250,000 | 0.17% | 1,196,000 |
| 2016-01-13 | 2016-01-11 | 1.200 | 1,290,000 | +55,000 | 0.21% | 1,548,000 |
| 2016-01-07 | 2016-01-05 | 1.140 | 1,235,000 | +45,000 | 0.20% | 1,407,900 |
| 2016-01-05 | 2015-12-31 | 1.100 | 1,190,000 | +210,000 | 0.19% | 1,309,000 |
| 2015-12-29 | 2015-12-24 | 0.980 | 980,000 | -10,000 | 0.16% | 960,400 |
| 2015-12-22 | 2015-12-18 | 1.010 | 990,000 | +20,000 | 0.16% | 999,900 |
| 2015-12-18 | 2015-12-16 | 1.090 | 970,000 | -25,000 | 0.16% | 1,057,300 |
| 2015-12-17 | 2015-12-15 | 1.030 | 995,000 | +15,000 | 0.16% | 1,024,850 |
| 2015-11-10 | 2015-11-06 | 0.970 | 980,000 | -25,000 | 0.16% | 950,600 |
| 2015-11-09 | 2015-11-05 | 0.900 | 1,005,000 | +20,000 | 0.16% | 904,500 |
| 2015-11-05 | 2015-11-03 | 0.900 | 985,000 | -5,000 | 0.16% | 886,500 |
| 2015-11-02 | 2015-10-29 | 0.790 | 990,000 | +20,000 | 0.16% | 782,100 |
| 2015-10-28 | 2015-10-26 | 1.030 | 970,000 | +245,000 | 0.16% | 999,100 |
| 2015-10-27 | 2015-10-23 | 1.020 | 725,000 | +10,000 | 0.12% | 739,500 |
| 2015-10-23 | 2015-10-20 | 1.220 | 715,000 | +50,000 | 0.12% | 872,300 |
| 2015-08-26 | 2015-08-24 | 1.780 | 665,000 | -25,000 | 0.11% | 1,183,700 |
| 2015-08-24 | 2015-08-20 | 2.000 | 690,000 | +35,000 | 0.11% | 1,380,000 |
| 2015-08-20 | 2015-08-18 | 2.140 | 655,000 | +30,000 | 0.11% | 1,401,700 |
| 2015-07-23 | 2015-07-21 | 1.790 | 625,000 | +45,000 | 0.10% | 1,118,750 |
| 2015-07-21 | 2015-07-17 | 1.750 | 580,000 | +10,000 | 0.09% | 1,015,000 |
| 2015-07-13 | 2015-07-09 | 1.690 | 570,000 | -5,000 | 0.09% | 963,300 |
| 2015-07-10 | 2015-07-08 | 1.350 | 575,000 | -5,000 | 0.09% | 776,250 |
| 2015-07-09 | 2015-07-07 | 1.590 | 580,000 | -25,000 | 0.09% | 922,200 |
| 2015-07-08 | 2015-07-06 | 1.470 | 605,000 | +90,000 | 0.10% | 889,350 |
| 2015-06-29 | 2015-06-25 | 2.000 | 515,000 | +60,000 | 0.08% | 1,030,000 |
| 2015-06-25 | 2015-06-23 | 2.040 | 455,000 | +25,000 | 0.07% | 928,200 |
| 2015-06-08 | 2015-06-04 | 2.140 | 430,000 | +60,000 | 0.07% | 920,200 |
| 2015-06-01 | 2015-05-28 | 1.920 | 370,000 | +5,000 | 0.06% | 710,400 |
| 2015-05-28 | 2015-05-26 | 2.030 | 365,000 | +40,000 | 0.06% | 740,950 |
| 2015-05-27 | 2015-05-22 | 2.030 | 325,000 | +20,000 | 0.05% | 659,750 |
| 2015-05-22 | 2015-05-20 | 2.060 | 305,000 | +5,000 | 0.05% | 628,300 |
| 2015-05-21 | 2015-05-19 | 2.170 | 300,000 | +150,000 | 0.05% | 651,000 |
| 2015-05-20 | 2015-05-18 | 2.200 | 150,000 | +10,000 | 0.02% | 330,000 |
| 2015-05-18 | 2015-05-14 | 2.390 | 140,000 | +20,000 | 0.02% | 334,600 |
| 2015-05-15 | 2015-05-13 | 2.400 | 120,000 | +5,000 | 0.02% | 288,000 |
| 2015-05-14 | 2015-05-12 | 2.150 | 115,000 | +5,000 | 0.02% | 247,250 |
| 2015-04-24 | 2015-04-22 | 1.820 | 110,000 | +5,000 | 0.02% | 200,200 |
| 2015-04-16 | 2015-04-14 | 1.870 | 105,000 | -25,000 | 0.02% | 196,350 |
| 2015-04-13 | 2015-04-09 | 1.710 | 130,000 | +25,000 | 0.02% | 222,300 |
| 2015-01-23 | 2015-01-21 | 1.510 | 105,000 | +20,000 | 0.02% | 158,550 |
| 2015-01-21 | 2015-01-19 | 1.480 | 85,000 | +35,000 | 0.01% | 125,800 |
| 2015-01-20 | 2015-01-16 | 1.600 | 50,000 | +50,000 | 0.01% | 80,000 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy