History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-10-13 | 2025-10-09 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-10-10 | 2025-10-08 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-10-09 | 2025-10-06 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-10-08 | 2025-10-03 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-10-06 | 2025-10-02 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-10-03 | 2025-09-30 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-10-02 | 2025-09-29 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-09-30 | 2025-09-26 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-09-29 | 2025-09-25 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-09-26 | 2025-09-24 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-09-25 | 2025-09-23 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-09-24 | 2025-09-22 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-09-23 | 2025-09-19 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-09-22 | 2025-09-18 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-09-19 | 2025-09-17 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-09-18 | 2025-09-16 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-09-17 | 2025-09-15 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-09-16 | 2025-09-12 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-09-15 | 2025-09-11 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-09-12 | 2025-09-10 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-09-11 | 2025-09-09 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-09-10 | 2025-09-08 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-09-09 | 2025-09-05 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-09-08 | 2025-09-04 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-09-05 | 2025-09-03 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-09-04 | 2025-09-02 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-09-03 | 2025-09-01 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-09-02 | 2025-08-29 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-09-01 | 2025-08-28 | 0.016 | 530,000 | +0 | 0.05% | 8,480 |
| 2025-08-29 | 2025-08-27 | 0.016 | 530,000 | +0 | 0.05% | 8,480 |
| 2025-08-28 | 2025-08-26 | 0.016 | 530,000 | +0 | 0.05% | 8,480 |
| 2025-08-27 | 2025-08-25 | 0.016 | 530,000 | +0 | 0.05% | 8,480 |
| 2025-08-26 | 2025-08-22 | 0.016 | 530,000 | +0 | 0.05% | 8,480 |
| 2025-08-25 | 2025-08-21 | 0.016 | 530,000 | +0 | 0.05% | 8,480 |
| 2025-08-22 | 2025-08-20 | 0.016 | 530,000 | +0 | 0.05% | 8,480 |
| 2025-08-21 | 2025-08-19 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-08-20 | 2025-08-18 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-08-19 | 2025-08-15 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-08-18 | 2025-08-14 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-08-15 | 2025-08-13 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-08-14 | 2025-08-12 | 0.016 | 530,000 | +0 | 0.05% | 8,480 |
| 2025-08-13 | 2025-08-11 | 0.016 | 530,000 | +0 | 0.05% | 8,480 |
| 2025-08-12 | 2025-08-08 | 0.016 | 530,000 | +0 | 0.05% | 8,480 |
| 2025-08-11 | 2025-08-07 | 0.016 | 530,000 | +0 | 0.05% | 8,480 |
| 2025-08-08 | 2025-08-06 | 0.016 | 530,000 | +0 | 0.05% | 8,480 |
| 2025-08-07 | 2025-08-05 | 0.016 | 530,000 | +0 | 0.05% | 8,480 |
| 2025-08-06 | 2025-08-04 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-08-05 | 2025-08-01 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-08-04 | 2025-07-31 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-08-01 | 2025-07-30 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-07-31 | 2025-07-29 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-07-30 | 2025-07-28 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-07-29 | 2025-07-25 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-07-28 | 2025-07-24 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-07-25 | 2025-07-23 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-07-24 | 2025-07-22 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-07-23 | 2025-07-21 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-07-22 | 2025-07-18 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-07-21 | 2025-07-17 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-07-18 | 2025-07-16 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-07-17 | 2025-07-15 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-07-16 | 2025-07-14 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-07-15 | 2025-07-11 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-07-14 | 2025-07-10 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-07-11 | 2025-07-09 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-07-10 | 2025-07-08 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-07-09 | 2025-07-07 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-07-08 | 2025-07-04 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-07-07 | 2025-07-03 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-07-04 | 2025-07-02 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-07-03 | 2025-06-30 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-07-02 | 2025-06-27 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-06-30 | 2025-06-26 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-06-27 | 2025-06-25 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-06-26 | 2025-06-24 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-06-25 | 2025-06-23 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-06-24 | 2025-06-20 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-06-23 | 2025-06-19 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-06-20 | 2025-06-18 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-06-19 | 2025-06-17 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-06-18 | 2025-06-16 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-06-17 | 2025-06-13 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-06-16 | 2025-06-12 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-06-13 | 2025-06-11 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-06-12 | 2025-06-10 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-06-11 | 2025-06-09 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-06-10 | 2025-06-06 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-06-09 | 2025-06-05 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-06-06 | 2025-06-04 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-06-05 | 2025-06-03 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-06-04 | 2025-06-02 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-06-03 | 2025-05-30 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-06-02 | 2025-05-29 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-30 | 2025-05-28 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-05-29 | 2025-05-27 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-05-28 | 2025-05-26 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-05-27 | 2025-05-23 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-26 | 2025-05-22 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-23 | 2025-05-21 | 0.014 | 530,000 | +0 | 0.05% | 7,420 |
| 2025-05-22 | 2025-05-20 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-05-21 | 2025-05-19 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-05-20 | 2025-05-16 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-19 | 2025-05-15 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-16 | 2025-05-14 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-15 | 2025-05-13 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-14 | 2025-05-12 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-13 | 2025-05-09 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-12 | 2025-05-08 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-09 | 2025-05-07 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-08 | 2025-05-06 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-07 | 2025-05-02 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-06 | 2025-04-30 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-05-02 | 2025-04-29 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-30 | 2025-04-28 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-29 | 2025-04-25 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-28 | 2025-04-24 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-25 | 2025-04-23 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-24 | 2025-04-22 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-23 | 2025-04-17 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-22 | 2025-04-16 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-17 | 2025-04-15 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-16 | 2025-04-14 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-15 | 2025-04-11 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-14 | 2025-04-10 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-11 | 2025-04-09 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-10 | 2025-04-08 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-09 | 2025-04-07 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-08 | 2025-04-03 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-07 | 2025-04-02 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-03 | 2025-04-01 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-02 | 2025-03-31 | 0.013 | 530,000 | +0 | 0.05% | 6,890 |
| 2025-04-01 | 2025-03-28 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-03-31 | 2025-03-27 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-03-28 | 2025-03-26 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-03-27 | 2025-03-25 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-03-26 | 2025-03-24 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-03-25 | 2025-03-21 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-03-24 | 2025-03-20 | 0.015 | 530,000 | +0 | 0.05% | 7,950 |
| 2025-03-21 | 2025-03-19 | 0.015 | 530,000 | -50,000 | 0.05% | 7,950 |
| 2022-06-16 | 2022-06-14 | 0.031 | 580,000 | -110,000 | 0.06% | 17,980 |
| 2020-12-29 | 2020-12-24 | 0.066 | 690,000 | -10,000 | 0.07% | 45,540 |
| 2020-12-16 | 2020-12-14 | 0.070 | 700,000 | -50,000 | 0.07% | 49,000 |
| 2019-09-27 | 2019-09-25 | 0.164 | 750,000 | -10,000 | 0.07% | 123,000 |
| 2019-09-24 | 2019-09-20 | 0.163 | 760,000 | +60,000 | 0.08% | 123,880 |
| 2019-09-19 | 2019-09-17 | 0.172 | 700,000 | -20,000 | 0.07% | 120,400 |
| 2019-09-16 | 2019-09-12 | 0.125 | 720,000 | -20,000 | 0.07% | 90,000 |
| 2019-07-17 | 2019-07-15 | 0.058 | 740,000 | -20,000 | 0.07% | 42,920 |
| 2019-05-03 | 2019-04-30 | 0.084 | 760,000 | -10,000 | 0.08% | 63,840 |
| 2019-04-09 | 2019-04-04 | 0.085 | 770,000 | -100,000 | 0.08% | 65,450 |
| 2019-01-31 | 2019-01-29 | 0.066 | 870,000 | +40,000 | 0.09% | 57,420 |
| 2018-10-10 | 2018-10-08 | 0.100 | 830,000 | +190,000 | 0.08% | 83,000 |
| 2018-09-18 | 2018-09-14 | 0.208 | 640,000 | +10,000 | 0.06% | 133,120 |
| 2018-08-31 | 2018-08-29 | 0.245 | 630,000 | -85,000 | 0.06% | 154,350 |
| 2018-08-30 | 2018-08-28 | 0.255 | 715,000 | +85,000 | 0.07% | 182,325 |
| 2018-08-09 | 2018-08-07 | 0.206 | 630,000 | +5,000 | 0.06% | 129,780 |
| 2018-08-06 | 2018-08-02 | 0.285 | 625,000 | +50,000 | 0.06% | 178,125 |
| 2018-08-03 | 2018-08-01 | 0.285 | 575,000 | +5,000 | 0.06% | 163,875 |
| 2018-08-02 | 2018-07-31 | 0.330 | 570,000 | +60,000 | 0.06% | 188,100 |
| 2018-08-01 | 2018-07-30 | 0.415 | 510,000 | +100,000 | 0.05% | 211,650 |
| 2018-07-30 | 2018-07-26 | 0.560 | 410,000 | +100,000 | 0.04% | 229,600 |
| 2018-06-25 | 2018-06-21 | 0.680 | 310,000 | -125,000 | 0.03% | 210,800 |
| 2018-06-22 | 2018-06-20 | 0.650 | 435,000 | -15,000 | 0.04% | 282,750 |
| 2018-04-04 | 2018-03-29 | 0.590 | 450,000 | -130,000 | 0.05% | 265,500 |
| 2018-04-03 | 2018-03-28 | 0.580 | 580,000 | -140,000 | 0.06% | 336,400 |
| 2018-03-15 | 2018-03-13 | 0.520 | 720,000 | +50,000 | 0.08% | 374,400 |
| 2018-03-12 | 2018-03-08 | 0.560 | 670,000 | +50,000 | 0.07% | 375,200 |
| 2018-02-14 | 2018-02-12 | 0.550 | 620,000 | +40,000 | 0.07% | 341,000 |
| 2018-01-30 | 2018-01-26 | 0.580 | 580,000 | +30,000 | 0.06% | 336,400 |
| 2018-01-24 | 2018-01-22 | 0.580 | 550,000 | -20,000 | 0.06% | 319,000 |
| 2018-01-11 | 2018-01-09 | 0.580 | 570,000 | +20,000 | 0.06% | 330,600 |
| 2017-12-21 | 2017-12-19 | 0.640 | 550,000 | +100,000 | 0.06% | 352,000 |
| 2017-11-02 | 2017-10-31 | 0.600 | 450,000 | -75,000 | 0.05% | 270,000 |
| 2017-09-27 | 2017-09-25 | 0.540 | 525,000 | -25,000 | 0.06% | 283,500 |
| 2017-09-08 | 2017-09-06 | 0.510 | 550,000 | +5,000 | 0.06% | 280,500 |
| 2017-09-01 | 2017-08-30 | 0.490 | 545,000 | +40,000 | 0.06% | 267,050 |
| 2017-07-26 | 2017-07-24 | 0.540 | 505,000 | +20,000 | 0.06% | 272,700 |
| 2017-07-25 | 2017-07-21 | 0.540 | 485,000 | +55,000 | 0.06% | 261,900 |
| 2017-07-13 | 2017-07-11 | 0.590 | 430,000 | +100,000 | 0.05% | 253,700 |
| 2017-06-13 | 2017-06-09 | 0.620 | 330,000 | -100,000 | 0.04% | 204,600 |
| 2017-05-25 | 2017-05-23 | 0.650 | 430,000 | +135,000 | 0.05% | 279,500 |
| 2017-05-24 | 2017-05-22 | 0.650 | 295,000 | +35,000 | 0.04% | 191,750 |
| 2017-05-19 | 2017-05-17 | 0.730 | 260,000 | -150,000 | 0.03% | 189,800 |
| 2017-05-17 | 2017-05-15 | 0.650 | 410,000 | -30,000 | 0.05% | 266,500 |
| 2017-05-16 | 2017-05-12 | 0.600 | 440,000 | -15,000 | 0.05% | 264,000 |
| 2017-05-11 | 2017-05-09 | 0.485 | 455,000 | +15,000 | 0.06% | 220,675 |
| 2017-05-10 | 2017-05-08 | 0.520 | 440,000 | +20,000 | 0.05% | 228,800 |
| 2017-05-09 | 2017-05-05 | 0.560 | 420,000 | +115,000 | 0.05% | 235,200 |
| 2017-05-05 | 2017-05-02 | 0.620 | 305,000 | -5,000 | 0.04% | 189,100 |
| 2017-04-28 | 2017-04-26 | 0.650 | 310,000 | +30,000 | 0.04% | 201,500 |
| 2017-04-26 | 2017-04-24 | 0.750 | 280,000 | +20,000 | 0.03% | 210,000 |
| 2017-04-12 | 2017-04-10 | 0.770 | 260,000 | +100,000 | 0.03% | 200,200 |
| 2017-04-10 | 2017-04-06 | 0.990 | 160,000 | -20,000 | 0.02% | 158,400 |
| 2017-04-07 | 2017-04-05 | 0.890 | 180,000 | -180,000 | 0.02% | 160,200 |
| 2017-04-03 | 2017-03-30 | 0.830 | 360,000 | -100,000 | 0.05% | 298,800 |
| 2017-03-31 | 2017-03-29 | 0.860 | 460,000 | +100,000 | 0.06% | 395,600 |
| 2017-03-30 | 2017-03-28 | 0.890 | 360,000 | -20,000 | 0.05% | 320,400 |
| 2017-03-29 | 2017-03-27 | 0.800 | 380,000 | +20,000 | 0.05% | 304,000 |
| 2017-03-28 | 2017-03-24 | 0.730 | 360,000 | -20,000 | 0.05% | 262,800 |
| 2017-03-27 | 2017-03-23 | 0.790 | 380,000 | +10,000 | 0.05% | 300,200 |
| 2017-03-24 | 2017-03-22 | 0.660 | 370,000 | -360,000 | 0.05% | 244,200 |
| 2017-03-08 | 2017-03-06 | 0.610 | 730,000 | -150,000 | 0.10% | 445,300 |
| 2017-02-24 | 2017-02-22 | 0.590 | 880,000 | -50,000 | 0.12% | 519,200 |
| 2017-02-22 | 2017-02-20 | 0.485 | 930,000 | -95,000 | 0.12% | 451,050 |
| 2017-01-05 | 2017-01-03 | 0.375 | 1,025,000 | +15,000 | 0.13% | 384,375 |
| 2016-12-21 | 2016-12-19 | 0.390 | 1,010,000 | +30,000 | 0.13% | 393,900 |
| 2016-12-20 | 2016-12-16 | 0.385 | 980,000 | +15,000 | 0.13% | 377,300 |
| 2016-12-14 | 2016-12-12 | 0.410 | 965,000 | +15,000 | 0.13% | 395,650 |
| 2016-12-13 | 2016-12-09 | 0.400 | 950,000 | +15,000 | 0.12% | 380,000 |
| 2016-11-18 | 2016-11-16 | 0.495 | 935,000 | -35,000 | 0.12% | 462,825 |
| 2016-11-09 | 2016-11-07 | 0.400 | 970,000 | +15,000 | 0.14% | 388,000 |
| 2016-10-26 | 2016-10-24 | 0.410 | 955,000 | +50,000 | 0.13% | 391,550 |
| 2016-10-25 | 2016-10-20 | 0.390 | 905,000 | +10,000 | 0.13% | 352,950 |
| 2016-10-19 | 2016-10-17 | 0.395 | 895,000 | +100,000 | 0.13% | 353,525 |
| 2016-09-30 | 2016-09-28 | 0.590 | 795,000 | +100,000 | 0.11% | 469,050 |
| 2016-09-29 | 2016-09-27 | 0.560 | 695,000 | +140,000 | 0.10% | 389,200 |
| 2016-08-31 | 2016-08-29 | 0.465 | 555,000 | +5,000 | 0.08% | 258,075 |
| 2016-08-23 | 2016-08-19 | 0.455 | 550,000 | +30,000 | 0.08% | 250,250 |
| 2016-08-17 | 2016-08-15 | 0.480 | 520,000 | +10,000 | 0.07% | 249,600 |
| 2016-08-04 | 2016-08-01 | 0.530 | 510,000 | +100,000 | 0.07% | 270,300 |
| 2016-07-27 | 2016-07-25 | 0.580 | 410,000 | +45,000 | 0.06% | 237,800 |
| 2016-07-07 | 2016-07-05 | 0.650 | 365,000 | +80,000 | 0.05% | 237,250 |
| 2016-06-28 | 2016-06-24 | 0.670 | 285,000 | +10,000 | 0.04% | 190,950 |
| 2016-06-20 | 2016-06-16 | 0.740 | 275,000 | +100,000 | 0.04% | 203,500 |
| 2016-05-30 | 2016-05-26 | 0.990 | 175,000 | -25,000 | 0.02% | 173,250 |
| 2016-05-25 | 2016-05-23 | 1.130 | 200,000 | +40,000 | 0.03% | 226,000 |
| 2016-04-19 | 2016-04-15 | 1.260 | 160,000 | +20,000 | 0.03% | 201,600 |
| 2016-04-18 | 2016-04-14 | 1.280 | 140,000 | +20,000 | 0.02% | 179,200 |
| 2016-04-15 | 2016-04-13 | 1.380 | 120,000 | -40,000 | 0.02% | 165,600 |
| 2016-04-13 | 2016-04-11 | 1.100 | 160,000 | -225,000 | 0.03% | 176,000 |
| 2016-04-01 | 2016-03-30 | 0.750 | 385,000 | -10,000 | 0.06% | 288,750 |
| 2016-03-23 | 2016-03-21 | 0.630 | 395,000 | +10,000 | 0.06% | 248,850 |
| 2016-03-22 | 2016-03-18 | 0.610 | 385,000 | +20,000 | 0.06% | 234,850 |
| 2016-03-17 | 2016-03-15 | 0.660 | 365,000 | +60,000 | 0.06% | 240,900 |
| 2016-03-04 | 2016-03-02 | 0.740 | 305,000 | +100,000 | 0.05% | 225,700 |
| 2016-02-15 | 2016-02-11 | 0.920 | 205,000 | +85,000 | 0.03% | 188,600 |
| 2015-12-21 | 2015-12-17 | 1.030 | 120,000 | -15,000 | 0.02% | 123,600 |
| 2015-12-18 | 2015-12-16 | 1.090 | 135,000 | +15,000 | 0.02% | 147,150 |
| 2015-12-17 | 2015-12-15 | 1.030 | 120,000 | -100,000 | 0.02% | 123,600 |
| 2015-11-18 | 2015-11-16 | 0.900 | 220,000 | -230,000 | 0.04% | 198,000 |
| 2015-11-17 | 2015-11-13 | 0.940 | 450,000 | -70,000 | 0.07% | 423,000 |
| 2015-11-12 | 2015-11-10 | 1.010 | 520,000 | -105,000 | 0.08% | 525,200 |
| 2015-11-10 | 2015-11-06 | 0.970 | 625,000 | -810,000 | 0.10% | 606,250 |
| 2015-11-09 | 2015-11-05 | 0.900 | 1,435,000 | -305,000 | 0.23% | 1,291,500 |
| 2015-11-06 | 2015-11-04 | 0.910 | 1,740,000 | -10,000 | 0.28% | 1,583,400 |
| 2015-11-02 | 2015-10-29 | 0.790 | 1,750,000 | +100,000 | 0.28% | 1,382,500 |
| 2015-10-30 | 2015-10-28 | 0.940 | 1,650,000 | +100,000 | 0.27% | 1,551,000 |
| 2015-10-29 | 2015-10-27 | 0.980 | 1,550,000 | +30,000 | 0.25% | 1,519,000 |
| 2015-10-28 | 2015-10-26 | 1.030 | 1,520,000 | +5,000 | 0.25% | 1,565,600 |
| 2015-10-08 | 2015-10-06 | 1.480 | 1,515,000 | +10,000 | 0.24% | 2,242,200 |
| 2015-10-06 | 2015-10-02 | 1.550 | 1,505,000 | +10,000 | 0.24% | 2,332,750 |
| 2015-08-25 | 2015-08-21 | 1.900 | 1,495,000 | +20,000 | 0.24% | 2,840,500 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,475,000 | -40,000 | 0.24% | 3,422,000 |
| 2015-08-14 | 2015-08-12 | 1.970 | 1,515,000 | -10,000 | 0.24% | 2,984,550 |
| 2015-07-23 | 2015-07-21 | 1.790 | 1,525,000 | +30,000 | 0.25% | 2,729,750 |
| 2015-07-21 | 2015-07-17 | 1.750 | 1,495,000 | -30,000 | 0.24% | 2,616,250 |
| 2015-07-20 | 2015-07-16 | 1.710 | 1,525,000 | +30,000 | 0.25% | 2,607,750 |
| 2015-07-14 | 2015-07-10 | 1.810 | 1,495,000 | +100,000 | 0.24% | 2,705,950 |
| 2015-07-13 | 2015-07-09 | 1.690 | 1,395,000 | -50,000 | 0.22% | 2,357,550 |
| 2015-07-10 | 2015-07-08 | 1.350 | 1,445,000 | +50,000 | 0.23% | 1,950,750 |
| 2015-07-03 | 2015-06-30 | 1.900 | 1,395,000 | +200,000 | 0.22% | 2,650,500 |
| 2015-06-29 | 2015-06-25 | 2.000 | 1,195,000 | +400,000 | 0.19% | 2,390,000 |
| 2015-06-26 | 2015-06-24 | 2.090 | 795,000 | +205,000 | 0.13% | 1,661,550 |
| 2015-06-22 | 2015-06-18 | 2.070 | 590,000 | +20,000 | 0.10% | 1,221,300 |
| 2015-06-16 | 2015-06-12 | 2.150 | 570,000 | -30,000 | 0.09% | 1,225,500 |
| 2015-06-03 | 2015-06-01 | 2.060 | 600,000 | +10,000 | 0.10% | 1,236,000 |
| 2015-05-28 | 2015-05-26 | 2.030 | 590,000 | +20,000 | 0.10% | 1,197,700 |
| 2015-05-27 | 2015-05-22 | 2.030 | 570,000 | +30,000 | 0.09% | 1,157,100 |
| 2015-05-26 | 2015-05-21 | 2.080 | 540,000 | +40,000 | 0.09% | 1,123,200 |
| 2015-05-22 | 2015-05-20 | 2.060 | 500,000 | +100,000 | 0.08% | 1,030,000 |
| 2015-05-21 | 2015-05-19 | 2.170 | 400,000 | +400,000 | 0.06% | 868,000 |
| 2015-05-19 | 2015-05-15 | 2.370 | 0 | -10,000 | ||
| 2015-05-15 | 2015-05-13 | 2.400 | 10,000 | +10,000 | 0.00% | 24,000 |
| 2015-04-10 | 2015-04-08 | 1.680 | 0 | -20,000 | ||
| 2015-03-31 | 2015-03-27 | 1.430 | 20,000 | +20,000 | 0.00% | 28,600 |
| 2015-03-20 | 2015-03-18 | 1.380 | 0 | -10,000 | ||
| 2015-03-19 | 2015-03-17 | 1.390 | 10,000 | -65,000 | 0.00% | 13,900 |
| 2015-03-18 | 2015-03-16 | 1.390 | 75,000 | +15,000 | 0.01% | 104,250 |
| 2015-02-26 | 2015-02-24 | 1.280 | 60,000 | -10,000 | 0.01% | 76,800 |
| 2015-02-17 | 2015-02-13 | 1.240 | 70,000 | +10,000 | 0.01% | 86,800 |
| 2015-02-10 | 2015-02-06 | 1.010 | 60,000 | -10,000 | 0.01% | 60,600 |
| 2015-01-29 | 2015-01-27 | 1.280 | 70,000 | +35,000 | 0.01% | 89,600 |
| 2015-01-22 | 2015-01-20 | 1.430 | 35,000 | +30,000 | 0.01% | 50,050 |
| 2015-01-20 | 2015-01-16 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2014-12-12 | 2014-12-10 | 1.450 | 0 | -20,000 | ||
| 2014-12-09 | 2014-12-05 | 2.200 | 20,000 | +20,000 | 0.00% | 44,000 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy