History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-10-13 | 2025-10-09 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-10-10 | 2025-10-08 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-10-09 | 2025-10-06 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-10-03 | 2025-09-30 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-09-18 | 2025-09-16 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-09-17 | 2025-09-15 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-09-12 | 2025-09-10 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-09-10 | 2025-09-08 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-09-09 | 2025-09-05 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-09-03 | 2025-09-01 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-09-02 | 2025-08-29 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-09-01 | 2025-08-28 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2025-08-29 | 2025-08-27 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2025-08-28 | 2025-08-26 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2025-08-27 | 2025-08-25 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2025-08-26 | 2025-08-22 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2025-08-25 | 2025-08-21 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2025-08-22 | 2025-08-20 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2025-08-21 | 2025-08-19 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-08-19 | 2025-08-15 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-08-18 | 2025-08-14 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-08-15 | 2025-08-13 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-08-14 | 2025-08-12 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2025-08-13 | 2025-08-11 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2025-08-12 | 2025-08-08 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2025-08-11 | 2025-08-07 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2025-08-08 | 2025-08-06 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2025-08-07 | 2025-08-05 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2025-08-06 | 2025-08-04 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-08-05 | 2025-08-01 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-08-01 | 2025-07-30 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-07-31 | 2025-07-29 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-07-30 | 2025-07-28 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-07-29 | 2025-07-25 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-07-28 | 2025-07-24 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-07-25 | 2025-07-23 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-07-24 | 2025-07-22 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-07-23 | 2025-07-21 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-07-22 | 2025-07-18 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-07-21 | 2025-07-17 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-07-17 | 2025-07-15 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-07-16 | 2025-07-14 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-07-11 | 2025-07-09 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-07-10 | 2025-07-08 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-07-09 | 2025-07-07 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-07-07 | 2025-07-03 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-07-04 | 2025-07-02 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-06-30 | 2025-06-26 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-06-27 | 2025-06-25 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-06-26 | 2025-06-24 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-06-24 | 2025-06-20 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-06-23 | 2025-06-19 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-06-20 | 2025-06-18 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-06-19 | 2025-06-17 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-06-18 | 2025-06-16 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-06-05 | 2025-06-03 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-06-04 | 2025-06-02 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-06-03 | 2025-05-30 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-05-29 | 2025-05-27 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-23 | 2025-05-21 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-05-22 | 2025-05-20 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-05-21 | 2025-05-19 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-04-01 | 2025-03-28 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-03-31 | 2025-03-27 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-03-28 | 2025-03-26 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-03-27 | 2025-03-25 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-03-26 | 2025-03-24 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-03-20 | 2025-03-18 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-03-19 | 2025-03-17 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-03-18 | 2025-03-14 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-03-17 | 2025-03-13 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-03-14 | 2025-03-12 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-03-13 | 2025-03-11 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-03-12 | 2025-03-10 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-03-11 | 2025-03-07 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-03-10 | 2025-03-06 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-03-07 | 2025-03-05 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-03-06 | 2025-03-04 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-03-05 | 2025-03-03 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-03-04 | 2025-02-28 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-03-03 | 2025-02-27 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-28 | 2025-02-26 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-27 | 2025-02-25 | 0.012 | 2,845,000 | +0 | 0.28% | 34,140 |
| 2025-02-26 | 2025-02-24 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-25 | 2025-02-21 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-24 | 2025-02-20 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-21 | 2025-02-19 | 0.012 | 2,845,000 | +0 | 0.28% | 34,140 |
| 2025-02-20 | 2025-02-18 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-02-19 | 2025-02-17 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-02-18 | 2025-02-14 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-17 | 2025-02-13 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-14 | 2025-02-12 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-13 | 2025-02-11 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-12 | 2025-02-10 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-11 | 2025-02-07 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-10 | 2025-02-06 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-07 | 2025-02-05 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-06 | 2025-02-04 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2025-02-05 | 2025-02-03 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-02-04 | 2025-01-28 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-02-03 | 2025-01-24 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-01-27 | 2025-01-23 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-01-24 | 2025-01-22 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-01-23 | 2025-01-21 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-01-22 | 2025-01-20 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-01-21 | 2025-01-17 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-01-20 | 2025-01-16 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-01-17 | 2025-01-15 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-01-16 | 2025-01-14 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-01-15 | 2025-01-13 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-01-14 | 2025-01-10 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-01-13 | 2025-01-09 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-01-10 | 2025-01-08 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-01-09 | 2025-01-07 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-01-08 | 2025-01-06 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2025-01-07 | 2025-01-03 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-01-06 | 2025-01-02 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-01-03 | 2024-12-31 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2025-01-02 | 2024-12-27 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2024-12-30 | 2024-12-24 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2024-12-27 | 2024-12-20 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2024-12-23 | 2024-12-19 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2024-12-20 | 2024-12-18 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2024-12-19 | 2024-12-17 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2024-12-18 | 2024-12-16 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2024-12-17 | 2024-12-13 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2024-12-16 | 2024-12-12 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2024-12-13 | 2024-12-11 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-12-12 | 2024-12-10 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-12-11 | 2024-12-09 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-12-10 | 2024-12-06 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-12-09 | 2024-12-05 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-12-06 | 2024-12-04 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-12-05 | 2024-12-03 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-12-04 | 2024-12-02 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2024-12-02 | 2024-11-28 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2024-11-29 | 2024-11-27 | 0.012 | 2,845,000 | +0 | 0.28% | 34,140 |
| 2024-11-28 | 2024-11-26 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-27 | 2024-11-25 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-26 | 2024-11-22 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-25 | 2024-11-21 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-22 | 2024-11-20 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-21 | 2024-11-19 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-20 | 2024-11-18 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-19 | 2024-11-15 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-18 | 2024-11-14 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-15 | 2024-11-13 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2024-11-14 | 2024-11-12 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-13 | 2024-11-11 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2024-11-12 | 2024-11-08 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2024-11-11 | 2024-11-07 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2024-11-08 | 2024-11-06 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2024-11-07 | 2024-11-05 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-06 | 2024-11-04 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-05 | 2024-11-01 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-04 | 2024-10-31 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-11-01 | 2024-10-30 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2024-10-31 | 2024-10-29 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2024-10-30 | 2024-10-28 | 0.013 | 2,845,000 | +0 | 0.28% | 36,985 |
| 2024-10-29 | 2024-10-25 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-10-28 | 2024-10-24 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2024-10-25 | 2024-10-23 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2024-10-24 | 2024-10-22 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2024-10-23 | 2024-10-21 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2024-10-22 | 2024-10-18 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2024-10-21 | 2024-10-17 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2024-10-18 | 2024-10-16 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2024-10-17 | 2024-10-15 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2024-10-16 | 2024-10-14 | 0.015 | 2,845,000 | +0 | 0.28% | 42,675 |
| 2024-10-15 | 2024-10-10 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-10-14 | 2024-10-09 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-10-10 | 2024-10-08 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-10-09 | 2024-10-07 | 0.016 | 2,845,000 | +0 | 0.28% | 45,520 |
| 2024-10-08 | 2024-10-04 | 0.017 | 2,845,000 | +0 | 0.28% | 48,365 |
| 2024-10-07 | 2024-10-03 | 0.014 | 2,845,000 | +0 | 0.28% | 39,830 |
| 2024-10-04 | 2024-10-02 | 0.012 | 2,845,000 | -105,000 | 0.28% | 34,140 |
| 2021-09-16 | 2021-09-14 | 0.037 | 2,950,000 | -2,150,000 | 0.29% | 109,150 |
| 2021-09-15 | 2021-09-13 | 0.038 | 5,100,000 | -230,000 | 0.50% | 193,800 |
| 2021-09-10 | 2021-09-08 | 0.040 | 5,330,000 | -20,000 | 0.53% | 213,200 |
| 2021-09-09 | 2021-09-07 | 0.037 | 5,350,000 | -1,000,000 | 0.53% | 197,950 |
| 2021-09-08 | 2021-09-06 | 0.043 | 6,350,000 | -100,000 | 0.63% | 273,050 |
| 2021-09-06 | 2021-09-02 | 0.043 | 6,450,000 | -5,000 | 0.64% | 277,350 |
| 2021-09-02 | 2021-08-31 | 0.036 | 6,455,000 | -2,820,000 | 0.64% | 232,380 |
| 2020-06-10 | 2020-06-08 | 0.250 | 9,275,000 | -20,000 | 0.92% | 2,318,750 |
| 2019-01-08 | 2019-01-04 | 0.090 | 9,295,000 | +110,000 | 0.92% | 836,550 |
| 2018-10-15 | 2018-10-11 | 0.102 | 9,185,000 | -170,000 | 0.91% | 936,870 |
| 2018-09-14 | 2018-09-12 | 0.188 | 9,355,000 | +25,000 | 0.93% | 1,758,740 |
| 2018-09-11 | 2018-09-07 | 0.216 | 9,330,000 | +6,495,000 | 0.92% | 2,015,280 |
| 2018-08-06 | 2018-08-02 | 0.285 | 2,835,000 | +100,000 | 0.28% | 807,975 |
| 2018-08-03 | 2018-08-01 | 0.285 | 2,735,000 | +40,000 | 0.27% | 779,475 |
| 2018-07-27 | 2018-07-25 | 0.550 | 2,695,000 | +200,000 | 0.27% | 1,482,250 |
| 2018-07-03 | 2018-06-28 | 0.600 | 2,495,000 | +40,000 | 0.25% | 1,497,000 |
| 2018-06-25 | 2018-06-21 | 0.680 | 2,455,000 | -325,000 | 0.24% | 1,669,400 |
| 2018-06-22 | 2018-06-20 | 0.650 | 2,780,000 | -520,000 | 0.28% | 1,807,000 |
| 2018-06-06 | 2018-06-04 | 0.620 | 3,300,000 | -100,000 | 0.33% | 2,046,000 |
| 2018-05-31 | 2018-05-29 | 0.600 | 3,400,000 | +15,000 | 0.34% | 2,040,000 |
| 2018-05-24 | 2018-05-21 | 0.580 | 3,385,000 | +20,000 | 0.36% | 1,963,300 |
| 2018-02-14 | 2018-02-12 | 0.550 | 3,365,000 | +100,000 | 0.36% | 1,850,750 |
| 2018-01-04 | 2018-01-02 | 0.620 | 3,265,000 | -175,000 | 0.35% | 2,024,300 |
| 2018-01-02 | 2017-12-28 | 0.630 | 3,440,000 | -270,000 | 0.37% | 2,167,200 |
| 2017-12-29 | 2017-12-27 | 0.630 | 3,710,000 | -730,000 | 0.40% | 2,337,300 |
| 2017-12-08 | 2017-12-06 | 0.600 | 4,440,000 | -430,000 | 0.48% | 2,664,000 |
| 2017-11-15 | 2017-11-13 | 0.620 | 4,870,000 | -200,000 | 0.52% | 3,019,400 |
| 2017-11-14 | 2017-11-10 | 0.610 | 5,070,000 | -40,000 | 0.55% | 3,092,700 |
| 2017-09-11 | 2017-09-07 | 0.520 | 5,110,000 | -100,000 | 0.60% | 2,657,200 |
| 2017-09-08 | 2017-09-06 | 0.510 | 5,210,000 | -100,000 | 0.61% | 2,657,100 |
| 2017-09-01 | 2017-08-30 | 0.490 | 5,310,000 | +100,000 | 0.63% | 2,601,900 |
| 2017-08-31 | 2017-08-29 | 0.450 | 5,210,000 | +100,000 | 0.61% | 2,344,500 |
| 2017-07-21 | 2017-07-19 | 0.560 | 5,110,000 | +500,000 | 0.61% | 2,861,600 |
| 2017-07-20 | 2017-07-18 | 0.550 | 4,610,000 | +70,000 | 0.55% | 2,535,500 |
| 2017-07-17 | 2017-07-13 | 0.570 | 4,540,000 | -195,000 | 0.55% | 2,587,800 |
| 2017-07-14 | 2017-07-12 | 0.600 | 4,735,000 | -70,000 | 0.57% | 2,841,000 |
| 2017-07-13 | 2017-07-11 | 0.590 | 4,805,000 | +100,000 | 0.58% | 2,834,950 |
| 2017-07-12 | 2017-07-10 | 0.580 | 4,705,000 | +70,000 | 0.57% | 2,728,900 |
| 2017-07-05 | 2017-07-03 | 0.600 | 4,635,000 | -150,000 | 0.57% | 2,781,000 |
| 2017-07-03 | 2017-06-29 | 0.560 | 4,785,000 | +195,000 | 0.59% | 2,679,600 |
| 2017-06-29 | 2017-06-27 | 0.560 | 4,590,000 | +100,000 | 0.57% | 2,570,400 |
| 2017-06-28 | 2017-06-26 | 0.580 | 4,490,000 | +550,000 | 0.56% | 2,604,200 |
| 2017-06-27 | 2017-06-23 | 0.620 | 3,940,000 | -55,000 | 0.49% | 2,442,800 |
| 2017-06-15 | 2017-06-13 | 0.640 | 3,995,000 | -665,000 | 0.49% | 2,556,800 |
| 2017-06-12 | 2017-06-08 | 0.620 | 4,660,000 | -100,000 | 0.58% | 2,889,200 |
| 2017-06-02 | 2017-05-31 | 0.560 | 4,760,000 | -35,000 | 0.59% | 2,665,600 |
| 2017-05-31 | 2017-05-26 | 0.560 | 4,795,000 | +100,000 | 0.59% | 2,685,200 |
| 2017-05-29 | 2017-05-25 | 0.570 | 4,695,000 | +100,000 | 0.58% | 2,676,150 |
| 2017-05-25 | 2017-05-23 | 0.650 | 4,595,000 | +1,100,000 | 0.57% | 2,986,750 |
| 2017-05-24 | 2017-05-22 | 0.650 | 3,495,000 | +500,000 | 0.43% | 2,271,750 |
| 2017-05-19 | 2017-05-17 | 0.730 | 2,995,000 | -500,000 | 0.37% | 2,186,350 |
| 2017-05-18 | 2017-05-16 | 0.610 | 3,495,000 | +500,000 | 0.43% | 2,131,950 |
| 2017-05-17 | 2017-05-15 | 0.650 | 2,995,000 | -500,000 | 0.37% | 1,946,750 |
| 2017-05-10 | 2017-05-08 | 0.520 | 3,495,000 | +500,000 | 0.43% | 1,817,400 |
| 2017-05-09 | 2017-05-05 | 0.560 | 2,995,000 | +25,000 | 0.37% | 1,677,200 |
| 2017-04-21 | 2017-04-19 | 0.690 | 2,970,000 | +500,000 | 0.37% | 2,049,300 |
| 2017-04-19 | 2017-04-13 | 0.760 | 2,470,000 | -100,000 | 0.31% | 1,877,200 |
| 2017-04-13 | 2017-04-11 | 0.700 | 2,570,000 | +1,345,000 | 0.32% | 1,799,000 |
| 2017-04-12 | 2017-04-10 | 0.770 | 1,225,000 | +30,000 | 0.15% | 943,250 |
| 2017-04-10 | 2017-04-06 | 0.990 | 1,195,000 | -1,995,000 | 0.15% | 1,183,050 |
| 2017-04-03 | 2017-03-30 | 0.830 | 3,190,000 | +650,000 | 0.41% | 2,647,700 |
| 2017-03-31 | 2017-03-29 | 0.860 | 2,540,000 | -580,000 | 0.32% | 2,184,400 |
| 2017-03-27 | 2017-03-23 | 0.790 | 3,120,000 | -220,000 | 0.40% | 2,464,800 |
| 2017-03-24 | 2017-03-22 | 0.660 | 3,340,000 | -65,000 | 0.42% | 2,204,400 |
| 2017-03-23 | 2017-03-21 | 0.620 | 3,405,000 | -200,000 | 0.43% | 2,111,100 |
| 2017-03-16 | 2017-03-14 | 0.530 | 3,605,000 | +200,000 | 0.46% | 1,910,650 |
| 2017-03-09 | 2017-03-07 | 0.590 | 3,405,000 | -40,000 | 0.45% | 2,008,950 |
| 2017-03-08 | 2017-03-06 | 0.610 | 3,445,000 | +35,000 | 0.45% | 2,101,450 |
| 2017-02-24 | 2017-02-22 | 0.590 | 3,410,000 | -100,000 | 0.45% | 2,011,900 |
| 2017-02-23 | 2017-02-21 | 0.530 | 3,510,000 | -100,000 | 0.46% | 1,860,300 |
| 2017-02-22 | 2017-02-20 | 0.485 | 3,610,000 | -300,000 | 0.47% | 1,750,850 |
| 2017-02-14 | 2017-02-10 | 0.330 | 3,910,000 | +100,000 | 0.51% | 1,290,300 |
| 2017-02-08 | 2017-02-06 | 0.355 | 3,810,000 | +200,000 | 0.50% | 1,352,550 |
| 2017-01-03 | 2016-12-29 | 0.395 | 3,610,000 | -100,000 | 0.47% | 1,425,950 |
| 2016-12-30 | 2016-12-28 | 0.380 | 3,710,000 | +100,000 | 0.49% | 1,409,800 |
| 2016-12-29 | 2016-12-23 | 0.405 | 3,610,000 | -100,000 | 0.47% | 1,462,050 |
| 2016-12-21 | 2016-12-19 | 0.390 | 3,710,000 | +130,000 | 0.49% | 1,446,900 |
| 2016-12-19 | 2016-12-15 | 0.375 | 3,580,000 | +100,000 | 0.47% | 1,342,500 |
| 2016-12-02 | 2016-11-30 | 0.480 | 3,480,000 | +200,000 | 0.46% | 1,670,400 |
| 2016-12-01 | 2016-11-29 | 0.510 | 3,280,000 | -85,000 | 0.43% | 1,672,800 |
| 2016-11-29 | 2016-11-25 | 0.510 | 3,365,000 | +100,000 | 0.44% | 1,716,150 |
| 2016-11-22 | 2016-11-18 | 0.495 | 3,265,000 | +85,000 | 0.43% | 1,616,175 |
| 2016-11-21 | 2016-11-17 | 0.510 | 3,180,000 | -100,000 | 0.42% | 1,621,800 |
| 2016-11-10 | 2016-11-08 | 0.410 | 3,280,000 | +2,800,000 | 0.46% | 1,344,800 |
| 2016-10-25 | 2016-10-20 | 0.390 | 480,000 | +100,000 | 0.07% | 187,200 |
| 2016-10-14 | 2016-10-12 | 0.485 | 380,000 | -140,000 | 0.05% | 184,300 |
| 2016-08-30 | 2016-08-26 | 0.480 | 520,000 | +140,000 | 0.07% | 249,600 |
| 2016-07-19 | 2016-07-15 | 0.540 | 380,000 | +20,000 | 0.05% | 205,200 |
| 2016-06-16 | 2016-06-14 | 0.800 | 360,000 | +20,000 | 0.05% | 288,000 |
| 2016-06-14 | 2016-06-10 | 0.840 | 340,000 | +30,000 | 0.05% | 285,600 |
| 2016-04-13 | 2016-04-11 | 1.100 | 310,000 | -140,000 | 0.05% | 341,000 |
| 2016-03-30 | 2016-03-24 | 0.660 | 450,000 | -60,000 | 0.07% | 297,000 |
| 2016-03-24 | 2016-03-22 | 0.650 | 510,000 | +60,000 | 0.08% | 331,500 |
| 2016-03-17 | 2016-03-15 | 0.660 | 450,000 | -100,000 | 0.07% | 297,000 |
| 2016-03-09 | 2016-03-07 | 0.640 | 550,000 | +100,000 | 0.09% | 352,000 |
| 2016-01-27 | 2016-01-25 | 1.180 | 450,000 | -10,000 | 0.07% | 531,000 |
| 2016-01-14 | 2016-01-12 | 1.150 | 460,000 | +50,000 | 0.07% | 529,000 |
| 2015-12-18 | 2015-12-16 | 1.090 | 410,000 | -100,000 | 0.07% | 446,900 |
| 2015-12-01 | 2015-11-27 | 0.880 | 510,000 | -60,000 | 0.08% | 448,800 |
| 2015-11-02 | 2015-10-29 | 0.790 | 570,000 | +60,000 | 0.09% | 450,300 |
| 2015-10-27 | 2015-10-23 | 1.020 | 510,000 | +200,000 | 0.08% | 520,200 |
| 2015-09-22 | 2015-09-18 | 1.990 | 310,000 | +200,000 | 0.05% | 616,900 |
| 2015-06-24 | 2015-06-22 | 2.120 | 110,000 | +20,000 | 0.02% | 233,200 |
| 2015-06-12 | 2015-06-10 | 2.170 | 90,000 | +20,000 | 0.01% | 195,300 |
| 2015-06-10 | 2015-06-08 | 2.360 | 70,000 | -40,000 | 0.01% | 165,200 |
| 2015-06-08 | 2015-06-04 | 2.140 | 110,000 | +20,000 | 0.02% | 235,400 |
| 2015-06-03 | 2015-06-01 | 2.060 | 90,000 | +20,000 | 0.01% | 185,400 |
| 2015-04-21 | 2015-04-17 | 1.950 | 70,000 | +70,000 | 0.01% | 136,500 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy