History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 14,165,000 | +0 | 1.40% | 198,310 |
| 2025-10-13 | 2025-10-09 | 0.014 | 14,165,000 | +0 | 1.40% | 198,310 |
| 2025-10-10 | 2025-10-08 | 0.014 | 14,165,000 | +0 | 1.40% | 198,310 |
| 2025-10-09 | 2025-10-06 | 0.014 | 14,165,000 | +0 | 1.40% | 198,310 |
| 2025-10-08 | 2025-10-03 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-10-06 | 2025-10-02 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-10-03 | 2025-09-30 | 0.014 | 14,165,000 | +0 | 1.40% | 198,310 |
| 2025-10-02 | 2025-09-29 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-09-30 | 2025-09-26 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-09-29 | 2025-09-25 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-09-26 | 2025-09-24 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-09-25 | 2025-09-23 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-09-24 | 2025-09-22 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-09-23 | 2025-09-19 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-09-22 | 2025-09-18 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-09-19 | 2025-09-17 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-09-18 | 2025-09-16 | 0.014 | 14,165,000 | +0 | 1.40% | 198,310 |
| 2025-09-17 | 2025-09-15 | 0.014 | 14,165,000 | +0 | 1.40% | 198,310 |
| 2025-09-16 | 2025-09-12 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-09-15 | 2025-09-11 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-09-12 | 2025-09-10 | 0.014 | 14,165,000 | +0 | 1.40% | 198,310 |
| 2025-09-11 | 2025-09-09 | 0.013 | 14,165,000 | +0 | 1.40% | 184,145 |
| 2025-09-10 | 2025-09-08 | 0.015 | 14,165,000 | +0 | 1.40% | 212,475 |
| 2025-09-09 | 2025-09-05 | 0.015 | 14,165,000 | +0 | 1.40% | 212,475 |
| 2025-09-08 | 2025-09-04 | 0.015 | 14,165,000 | +0 | 1.40% | 212,475 |
| 2025-09-05 | 2025-09-03 | 0.015 | 14,165,000 | +0 | 1.40% | 212,475 |
| 2025-09-04 | 2025-09-02 | 0.015 | 14,165,000 | +0 | 1.40% | 212,475 |
| 2025-09-03 | 2025-09-01 | 0.015 | 14,165,000 | +0 | 1.40% | 212,475 |
| 2025-09-02 | 2025-08-29 | 0.015 | 14,165,000 | +0 | 1.40% | 212,475 |
| 2025-09-01 | 2025-08-28 | 0.016 | 14,165,000 | +0 | 1.40% | 226,640 |
| 2025-08-29 | 2025-08-27 | 0.016 | 14,165,000 | +0 | 1.40% | 226,640 |
| 2025-08-28 | 2025-08-26 | 0.016 | 14,165,000 | +0 | 1.40% | 226,640 |
| 2025-08-27 | 2025-08-25 | 0.016 | 14,165,000 | +0 | 1.40% | 226,640 |
| 2025-08-26 | 2025-08-22 | 0.016 | 14,165,000 | +0 | 1.40% | 226,640 |
| 2025-08-25 | 2025-08-21 | 0.016 | 14,165,000 | +0 | 1.40% | 226,640 |
| 2025-08-22 | 2025-08-20 | 0.016 | 14,165,000 | +0 | 1.40% | 226,640 |
| 2025-08-21 | 2025-08-19 | 0.015 | 14,165,000 | +0 | 1.40% | 212,475 |
| 2025-08-20 | 2025-08-18 | 0.015 | 14,165,000 | +0 | 1.40% | 212,475 |
| 2025-08-19 | 2025-08-15 | 0.015 | 14,165,000 | +0 | 1.40% | 212,475 |
| 2025-08-18 | 2025-08-14 | 0.015 | 14,165,000 | +0 | 1.40% | 212,475 |
| 2025-08-15 | 2025-08-13 | 0.015 | 14,165,000 | +0 | 1.40% | 212,475 |
| 2025-08-14 | 2025-08-12 | 0.016 | 14,165,000 | +0 | 1.40% | 226,640 |
| 2025-08-13 | 2025-08-11 | 0.016 | 14,165,000 | +0 | 1.40% | 226,640 |
| 2025-08-12 | 2025-08-08 | 0.016 | 14,165,000 | +0 | 1.40% | 226,640 |
| 2025-08-11 | 2025-08-07 | 0.016 | 14,165,000 | +0 | 1.40% | 226,640 |
| 2025-08-08 | 2025-08-06 | 0.016 | 14,165,000 | +55,000 | 1.40% | 226,640 |
| 2025-08-04 | 2025-07-31 | 0.015 | 14,110,000 | +700,000 | 1.40% | 211,650 |
| 2025-02-25 | 2025-02-21 | 0.013 | 13,410,000 | -5,000 | 1.33% | 174,330 |
| 2025-02-19 | 2025-02-17 | 0.014 | 13,415,000 | +50,000 | 1.33% | 187,810 |
| 2025-02-17 | 2025-02-13 | 0.013 | 13,365,000 | -10,000 | 1.32% | 173,745 |
| 2024-11-18 | 2024-11-14 | 0.014 | 13,375,000 | -200,000 | 1.32% | 187,250 |
| 2024-11-15 | 2024-11-13 | 0.013 | 13,575,000 | -380,000 | 1.34% | 176,475 |
| 2024-10-08 | 2024-10-04 | 0.017 | 13,955,000 | +240,000 | 1.38% | 237,235 |
| 2024-10-07 | 2024-10-03 | 0.014 | 13,715,000 | +100,000 | 1.36% | 192,010 |
| 2024-10-04 | 2024-10-02 | 0.012 | 13,615,000 | +60,000 | 1.35% | 163,380 |
| 2024-05-21 | 2024-05-17 | 0.013 | 13,555,000 | +300,000 | 1.34% | 176,215 |
| 2024-01-11 | 2024-01-09 | 0.023 | 13,255,000 | +5,000 | 1.31% | 304,865 |
| 2023-11-23 | 2023-11-21 | 0.017 | 13,250,000 | -130,000 | 1.31% | 225,250 |
| 2023-11-22 | 2023-11-20 | 0.017 | 13,380,000 | -70,000 | 1.32% | 227,460 |
| 2023-05-31 | 2023-05-29 | 0.017 | 13,450,000 | -140,000 | 1.33% | 228,650 |
| 2023-05-30 | 2023-05-25 | 0.020 | 13,590,000 | +100,000 | 1.34% | 271,800 |
| 2023-03-22 | 2023-03-20 | 0.017 | 13,490,000 | -6,205,000 | 1.33% | 229,330 |
| 2023-03-16 | 2023-03-14 | 0.020 | 19,695,000 | -400,000 | 1.95% | 393,900 |
| 2023-03-13 | 2023-03-09 | 0.020 | 20,095,000 | -3,000,000 | 1.99% | 401,900 |
| 2023-03-03 | 2023-03-01 | 0.017 | 23,095,000 | -550,000 | 2.29% | 392,615 |
| 2023-02-28 | 2023-02-24 | 0.016 | 23,645,000 | -10,000 | 2.34% | 378,320 |
| 2023-02-23 | 2023-02-21 | 0.014 | 23,655,000 | -3,195,000 | 2.34% | 331,170 |
| 2023-02-22 | 2023-02-20 | 0.016 | 26,850,000 | -40,000 | 2.66% | 429,600 |
| 2023-02-21 | 2023-02-17 | 0.016 | 26,890,000 | -2,205,000 | 2.66% | 430,240 |
| 2023-02-20 | 2023-02-16 | 0.017 | 29,095,000 | -2,940,000 | 2.88% | 494,615 |
| 2023-02-17 | 2023-02-15 | 0.019 | 32,035,000 | -150,000 | 3.17% | 608,665 |
| 2023-02-16 | 2023-02-14 | 0.021 | 32,185,000 | -30,000 | 3.18% | 675,885 |
| 2023-02-15 | 2023-02-13 | 0.022 | 32,215,000 | -140,000 | 3.19% | 708,730 |
| 2022-12-12 | 2022-12-08 | 0.022 | 32,355,000 | +15,000 | 3.20% | 711,810 |
| 2022-11-01 | 2022-10-28 | 0.024 | 32,340,000 | +5,000 | 3.20% | 776,160 |
| 2022-08-02 | 2022-07-29 | 0.029 | 32,335,000 | +20,000 | 3.20% | 937,715 |
| 2022-07-28 | 2022-07-26 | 0.029 | 32,315,000 | -100,000 | 3.20% | 937,135 |
| 2022-07-22 | 2022-07-20 | 0.033 | 32,415,000 | +100,000 | 3.21% | 1,069,695 |
| 2022-07-19 | 2022-07-15 | 0.032 | 32,315,000 | -20,000 | 3.20% | 1,034,080 |
| 2022-07-18 | 2022-07-14 | 0.030 | 32,335,000 | +100,000 | 3.20% | 970,050 |
| 2022-06-21 | 2022-06-17 | 0.027 | 32,235,000 | +80,000 | 3.19% | 870,345 |
| 2022-06-16 | 2022-06-14 | 0.031 | 32,155,000 | +80,000 | 3.18% | 996,805 |
| 2022-06-15 | 2022-06-13 | 0.031 | 32,075,000 | +20,000 | 3.17% | 994,325 |
| 2022-06-14 | 2022-06-10 | 0.034 | 32,055,000 | +5,000 | 3.17% | 1,089,870 |
| 2022-06-09 | 2022-06-07 | 0.032 | 32,050,000 | +40,000 | 3.17% | 1,025,600 |
| 2022-06-08 | 2022-06-06 | 0.038 | 32,010,000 | +20,000 | 3.17% | 1,216,380 |
| 2022-06-06 | 2022-06-01 | 0.055 | 31,990,000 | -65,000 | 3.17% | 1,759,450 |
| 2022-06-02 | 2022-05-31 | 0.055 | 32,055,000 | -380,000 | 3.17% | 1,763,025 |
| 2022-05-31 | 2022-05-27 | 0.051 | 32,435,000 | -10,000 | 3.21% | 1,654,185 |
| 2022-05-30 | 2022-05-26 | 0.044 | 32,445,000 | -40,000 | 3.21% | 1,427,580 |
| 2022-05-27 | 2022-05-25 | 0.030 | 32,485,000 | -20,000 | 3.21% | 974,550 |
| 2022-03-17 | 2022-03-15 | 0.022 | 32,505,000 | +5,000 | 3.22% | 715,110 |
| 2022-03-16 | 2022-03-14 | 0.031 | 32,500,000 | -5,000 | 3.22% | 1,007,500 |
| 2022-02-23 | 2022-02-21 | 0.033 | 32,505,000 | +200,000 | 3.22% | 1,072,665 |
| 2021-11-24 | 2021-11-22 | 0.040 | 32,305,000 | -5,000 | 3.20% | 1,292,200 |
| 2021-11-03 | 2021-11-01 | 0.041 | 32,310,000 | +5,000 | 3.20% | 1,324,710 |
| 2021-10-06 | 2021-10-04 | 0.040 | 32,305,000 | -20,000 | 3.20% | 1,292,200 |
| 2021-09-21 | 2021-09-17 | 0.035 | 32,325,000 | -60,000 | 3.20% | 1,131,375 |
| 2021-09-20 | 2021-09-16 | 0.036 | 32,385,000 | +60,000 | 3.20% | 1,165,860 |
| 2021-08-24 | 2021-08-20 | 0.048 | 32,325,000 | -50,000 | 3.20% | 1,551,600 |
| 2021-07-30 | 2021-07-28 | 0.045 | 32,375,000 | +10,000 | 3.20% | 1,456,875 |
| 2021-06-25 | 2021-06-23 | 0.059 | 32,365,000 | +10,000 | 3.20% | 1,909,535 |
| 2021-04-13 | 2021-04-09 | 0.061 | 32,355,000 | +450,000 | 3.20% | 1,973,655 |
| 2021-03-10 | 2021-03-08 | 0.067 | 31,905,000 | +20,000 | 3.16% | 2,137,635 |
| 2021-03-05 | 2021-03-03 | 0.067 | 31,885,000 | +500,000 | 3.16% | 2,136,295 |
| 2021-02-24 | 2021-02-22 | 0.068 | 31,385,000 | +20,000 | 3.11% | 2,134,180 |
| 2021-02-18 | 2021-02-16 | 0.064 | 31,365,000 | +350,000 | 3.10% | 2,007,360 |
| 2021-02-16 | 2021-02-09 | 0.064 | 31,015,000 | +10,000 | 3.07% | 1,984,960 |
| 2021-02-05 | 2021-02-03 | 0.065 | 31,005,000 | +180,000 | 3.07% | 2,015,325 |
| 2021-01-25 | 2021-01-21 | 0.065 | 30,825,000 | -35,000 | 3.05% | 2,003,625 |
| 2021-01-20 | 2021-01-18 | 0.062 | 30,860,000 | +20,000 | 3.05% | 1,913,320 |
| 2020-11-09 | 2020-11-05 | 0.080 | 30,840,000 | +400,000 | 3.05% | 2,467,200 |
| 2020-10-16 | 2020-10-14 | 0.091 | 30,440,000 | +40,000 | 3.01% | 2,770,040 |
| 2020-10-09 | 2020-10-07 | 0.094 | 30,400,000 | +15,000 | 3.01% | 2,857,600 |
| 2020-10-06 | 2020-09-30 | 0.110 | 30,385,000 | -10,000 | 3.01% | 3,342,350 |
| 2020-09-28 | 2020-09-24 | 0.110 | 30,395,000 | -20,000 | 3.01% | 3,343,450 |
| 2020-09-25 | 2020-09-23 | 0.110 | 30,415,000 | +5,000 | 3.01% | 3,345,650 |
| 2020-09-18 | 2020-09-16 | 0.099 | 30,410,000 | +540,000 | 3.01% | 3,010,590 |
| 2020-09-17 | 2020-09-15 | 0.090 | 29,870,000 | -10,000 | 2.96% | 2,688,300 |
| 2020-09-16 | 2020-09-14 | 0.100 | 29,880,000 | +5,000 | 2.96% | 2,988,000 |
| 2020-09-14 | 2020-09-10 | 0.089 | 29,875,000 | +5,000 | 2.96% | 2,658,875 |
| 2020-09-10 | 2020-09-08 | 0.096 | 29,870,000 | +245,000 | 2.96% | 2,867,520 |
| 2020-09-07 | 2020-09-03 | 0.096 | 29,625,000 | +180,000 | 2.93% | 2,844,000 |
| 2020-08-31 | 2020-08-27 | 0.075 | 29,445,000 | +5,000 | 2.91% | 2,208,375 |
| 2020-08-28 | 2020-08-26 | 0.075 | 29,440,000 | +120,000 | 2.91% | 2,208,000 |
| 2020-08-27 | 2020-08-25 | 0.075 | 29,320,000 | +160,000 | 2.90% | 2,199,000 |
| 2020-08-26 | 2020-08-24 | 0.075 | 29,160,000 | +125,000 | 2.89% | 2,187,000 |
| 2020-08-25 | 2020-08-21 | 0.075 | 29,035,000 | +160,000 | 2.87% | 2,177,625 |
| 2020-08-20 | 2020-08-18 | 0.070 | 28,875,000 | +60,000 | 2.86% | 2,021,250 |
| 2020-08-19 | 2020-08-17 | 0.068 | 28,815,000 | +5,000 | 2.85% | 1,959,420 |
| 2020-08-18 | 2020-08-14 | 0.078 | 28,810,000 | +7,680,000 | 2.85% | 2,247,180 |
| 2020-08-17 | 2020-08-13 | 0.086 | 21,130,000 | +2,800,000 | 2.09% | 1,817,180 |
| 2020-08-13 | 2020-08-11 | 0.076 | 18,330,000 | +1,190,000 | 1.81% | 1,393,080 |
| 2020-08-10 | 2020-08-06 | 0.081 | 17,140,000 | +40,000 | 1.70% | 1,388,340 |
| 2020-08-06 | 2020-08-04 | 0.077 | 17,100,000 | -5,000 | 1.69% | 1,316,700 |
| 2020-08-04 | 2020-07-31 | 0.075 | 17,105,000 | +230,000 | 1.69% | 1,282,875 |
| 2020-07-30 | 2020-07-28 | 0.075 | 16,875,000 | +415,000 | 1.67% | 1,265,625 |
| 2020-07-27 | 2020-07-23 | 0.081 | 16,460,000 | +5,000 | 1.63% | 1,333,260 |
| 2020-07-20 | 2020-07-16 | 0.086 | 16,455,000 | -20,000 | 1.63% | 1,415,130 |
| 2020-07-08 | 2020-07-06 | 0.095 | 16,475,000 | -25,000 | 1.63% | 1,565,125 |
| 2020-06-22 | 2020-06-18 | 0.091 | 16,500,000 | +100,000 | 1.63% | 1,501,500 |
| 2020-06-19 | 2020-06-17 | 0.100 | 16,400,000 | -300,000 | 1.62% | 1,640,000 |
| 2020-06-18 | 2020-06-16 | 0.096 | 16,700,000 | -10,000 | 1.65% | 1,603,200 |
| 2020-06-17 | 2020-06-15 | 0.097 | 16,710,000 | -5,000 | 1.65% | 1,620,870 |
| 2020-06-16 | 2020-06-12 | 0.100 | 16,715,000 | +5,000 | 1.65% | 1,671,500 |
| 2020-06-12 | 2020-06-10 | 0.102 | 16,710,000 | -4,865,000 | 1.65% | 1,704,420 |
| 2020-06-11 | 2020-06-09 | 0.125 | 21,575,000 | +6,055,000 | 2.13% | 2,696,875 |
| 2020-06-10 | 2020-06-08 | 0.250 | 15,520,000 | -30,000 | 1.54% | 3,880,000 |
| 2020-06-03 | 2020-06-01 | 0.178 | 15,550,000 | +5,000 | 1.54% | 2,767,900 |
| 2020-06-02 | 2020-05-29 | 0.170 | 15,545,000 | -5,000 | 1.54% | 2,642,650 |
| 2020-06-01 | 2020-05-28 | 0.174 | 15,550,000 | +35,000 | 1.54% | 2,705,700 |
| 2020-05-29 | 2020-05-27 | 0.175 | 15,515,000 | -5,000 | 1.54% | 2,715,125 |
| 2020-05-26 | 2020-05-22 | 0.156 | 15,520,000 | +5,000 | 1.54% | 2,421,120 |
| 2020-05-25 | 2020-05-21 | 0.169 | 15,515,000 | +50,000 | 1.54% | 2,622,035 |
| 2020-05-22 | 2020-05-20 | 0.180 | 15,465,000 | -3,005,000 | 1.53% | 2,783,700 |
| 2020-05-18 | 2020-05-14 | 0.118 | 18,470,000 | +5,000 | 1.83% | 2,179,460 |
| 2020-05-13 | 2020-05-11 | 0.143 | 18,465,000 | -225,000 | 1.83% | 2,640,495 |
| 2020-05-12 | 2020-05-08 | 0.105 | 18,690,000 | +30,000 | 1.85% | 1,962,450 |
| 2020-05-11 | 2020-05-07 | 0.150 | 18,660,000 | -250,000 | 1.85% | 2,799,000 |
| 2020-04-22 | 2020-04-20 | 0.079 | 18,910,000 | +355,000 | 1.87% | 1,493,890 |
| 2020-04-16 | 2020-04-14 | 0.077 | 18,555,000 | +45,000 | 1.84% | 1,428,735 |
| 2020-04-07 | 2020-04-03 | 0.065 | 18,510,000 | +285,000 | 1.83% | 1,203,150 |
| 2020-04-06 | 2020-04-02 | 0.085 | 18,225,000 | +30,000 | 1.80% | 1,549,125 |
| 2020-04-02 | 2020-03-31 | 0.085 | 18,195,000 | +60,000 | 1.80% | 1,546,575 |
| 2020-03-27 | 2020-03-25 | 0.081 | 18,135,000 | +250,000 | 1.79% | 1,468,935 |
| 2020-03-20 | 2020-03-18 | 0.091 | 17,885,000 | +70,000 | 1.77% | 1,627,535 |
| 2020-03-18 | 2020-03-16 | 0.094 | 17,815,000 | +100,000 | 1.76% | 1,674,610 |
| 2020-03-16 | 2020-03-12 | 0.094 | 17,715,000 | +100,000 | 1.75% | 1,665,210 |
| 2020-03-12 | 2020-03-10 | 0.094 | 17,615,000 | +90,000 | 1.74% | 1,655,810 |
| 2020-02-18 | 2020-02-14 | 0.109 | 17,525,000 | +660,000 | 1.73% | 1,910,225 |
| 2020-02-17 | 2020-02-13 | 0.110 | 16,865,000 | +1,355,000 | 1.67% | 1,855,150 |
| 2020-02-14 | 2020-02-12 | 0.110 | 15,510,000 | +760,000 | 1.53% | 1,706,100 |
| 2020-02-12 | 2020-02-10 | 0.110 | 14,750,000 | +1,055,000 | 1.46% | 1,622,500 |
| 2020-02-11 | 2020-02-07 | 0.107 | 13,695,000 | +890,000 | 1.36% | 1,465,365 |
| 2020-02-06 | 2020-02-04 | 0.098 | 12,805,000 | +10,000 | 1.27% | 1,254,890 |
| 2020-01-10 | 2020-01-08 | 0.106 | 12,795,000 | +50,000 | 1.27% | 1,356,270 |
| 2020-01-09 | 2020-01-07 | 0.135 | 12,745,000 | +45,000 | 1.26% | 1,720,575 |
| 2020-01-07 | 2020-01-03 | 0.116 | 12,700,000 | +95,000 | 1.26% | 1,473,200 |
| 2019-12-30 | 2019-12-24 | 0.144 | 12,605,000 | -5,000 | 1.25% | 1,815,120 |
| 2019-11-27 | 2019-11-25 | 0.160 | 12,610,000 | -30,000 | 1.25% | 2,017,600 |
| 2019-11-18 | 2019-11-14 | 0.147 | 12,640,000 | +1,055,000 | 1.25% | 1,858,080 |
| 2019-11-15 | 2019-11-13 | 0.149 | 11,585,000 | +5,000 | 1.15% | 1,726,165 |
| 2019-11-14 | 2019-11-12 | 0.140 | 11,580,000 | +2,725,000 | 1.15% | 1,621,200 |
| 2019-11-08 | 2019-11-06 | 0.119 | 8,855,000 | +50,000 | 0.88% | 1,053,745 |
| 2019-11-04 | 2019-10-31 | 0.160 | 8,805,000 | +5,000 | 0.87% | 1,408,800 |
| 2019-11-01 | 2019-10-30 | 0.160 | 8,800,000 | +120,000 | 0.87% | 1,408,000 |
| 2019-10-31 | 2019-10-29 | 0.157 | 8,680,000 | +5,000 | 0.86% | 1,362,760 |
| 2019-10-30 | 2019-10-28 | 0.157 | 8,675,000 | -20,000 | 0.86% | 1,361,975 |
| 2019-10-28 | 2019-10-24 | 0.150 | 8,695,000 | +5,000 | 0.86% | 1,304,250 |
| 2019-10-25 | 2019-10-23 | 0.148 | 8,690,000 | -5,000 | 0.86% | 1,286,120 |
| 2019-10-18 | 2019-10-16 | 0.146 | 8,695,000 | -55,000 | 0.86% | 1,269,470 |
| 2019-10-15 | 2019-10-11 | 0.148 | 8,750,000 | +850,000 | 0.87% | 1,295,000 |
| 2019-10-14 | 2019-10-10 | 0.164 | 7,900,000 | +555,000 | 0.78% | 1,295,600 |
| 2019-10-03 | 2019-09-30 | 0.165 | 7,345,000 | -10,000 | 0.73% | 1,211,925 |
| 2019-09-27 | 2019-09-25 | 0.164 | 7,355,000 | +450,000 | 0.73% | 1,206,220 |
| 2019-09-25 | 2019-09-23 | 0.172 | 6,905,000 | -10,000 | 0.68% | 1,187,660 |
| 2019-09-24 | 2019-09-20 | 0.163 | 6,915,000 | +185,000 | 0.68% | 1,127,145 |
| 2019-09-23 | 2019-09-19 | 0.161 | 6,730,000 | +1,655,000 | 0.67% | 1,083,530 |
| 2019-09-20 | 2019-09-18 | 0.187 | 5,075,000 | +640,000 | 0.50% | 949,025 |
| 2019-09-19 | 2019-09-17 | 0.172 | 4,435,000 | +200,000 | 0.44% | 762,820 |
| 2019-09-18 | 2019-09-16 | 0.139 | 4,235,000 | -2,285,000 | 0.42% | 588,665 |
| 2019-09-16 | 2019-09-12 | 0.125 | 6,520,000 | +25,000 | 0.65% | 815,000 |
| 2019-09-13 | 2019-09-11 | 0.118 | 6,495,000 | +365,000 | 0.64% | 766,410 |
| 2019-09-12 | 2019-09-10 | 0.100 | 6,130,000 | +350,000 | 0.61% | 613,000 |
| 2019-09-11 | 2019-09-09 | 0.099 | 5,780,000 | +1,535,000 | 0.57% | 572,220 |
| 2019-08-22 | 2019-08-20 | 0.092 | 4,245,000 | -120,000 | 0.42% | 390,540 |
| 2019-07-23 | 2019-07-19 | 0.058 | 4,365,000 | +95,000 | 0.43% | 253,170 |
| 2019-07-09 | 2019-07-05 | 0.065 | 4,270,000 | +15,000 | 0.42% | 277,550 |
| 2019-07-08 | 2019-07-04 | 0.065 | 4,255,000 | +375,000 | 0.42% | 276,575 |
| 2019-07-05 | 2019-07-03 | 0.061 | 3,880,000 | +10,000 | 0.38% | 236,680 |
| 2019-05-29 | 2019-05-27 | 0.082 | 3,870,000 | -5,000 | 0.38% | 317,340 |
| 2019-05-23 | 2019-05-21 | 0.082 | 3,875,000 | +5,000 | 0.38% | 317,750 |
| 2019-05-16 | 2019-05-14 | 0.093 | 3,870,000 | -25,000 | 0.38% | 359,910 |
| 2019-05-03 | 2019-04-30 | 0.084 | 3,895,000 | -10,000 | 0.39% | 327,180 |
| 2019-04-02 | 2019-03-29 | 0.082 | 3,905,000 | -15,000 | 0.39% | 320,210 |
| 2019-04-01 | 2019-03-28 | 0.077 | 3,920,000 | -10,000 | 0.39% | 301,840 |
| 2019-03-25 | 2019-03-21 | 0.076 | 3,930,000 | -5,000 | 0.39% | 298,680 |
| 2019-03-14 | 2019-03-12 | 0.082 | 3,935,000 | -480,000 | 0.39% | 322,670 |
| 2019-03-13 | 2019-03-11 | 0.080 | 4,415,000 | -610,000 | 0.44% | 353,200 |
| 2019-03-07 | 2019-03-05 | 0.079 | 5,025,000 | +515,000 | 0.50% | 396,975 |
| 2019-03-06 | 2019-03-04 | 0.086 | 4,510,000 | -75,000 | 0.45% | 387,860 |
| 2019-02-27 | 2019-02-25 | 0.073 | 4,585,000 | +100,000 | 0.45% | 334,705 |
| 2019-02-26 | 2019-02-22 | 0.073 | 4,485,000 | +400,000 | 0.44% | 327,405 |
| 2019-02-25 | 2019-02-21 | 0.070 | 4,085,000 | +40,000 | 0.40% | 285,950 |
| 2019-02-18 | 2019-02-14 | 0.068 | 4,045,000 | -50,000 | 0.40% | 275,060 |
| 2019-02-14 | 2019-02-12 | 0.064 | 4,095,000 | +355,000 | 0.41% | 262,080 |
| 2019-02-13 | 2019-02-11 | 0.065 | 3,740,000 | +50,000 | 0.37% | 243,100 |
| 2019-02-12 | 2019-02-08 | 0.068 | 3,690,000 | -130,000 | 0.37% | 250,920 |
| 2019-02-11 | 2019-02-04 | 0.069 | 3,820,000 | +130,000 | 0.38% | 263,580 |
| 2019-02-08 | 2019-01-31 | 0.069 | 3,690,000 | +285,000 | 0.37% | 254,610 |
| 2019-02-01 | 2019-01-30 | 0.078 | 3,405,000 | +465,000 | 0.34% | 265,590 |
| 2019-01-31 | 2019-01-29 | 0.066 | 2,940,000 | +145,000 | 0.29% | 194,040 |
| 2019-01-04 | 2019-01-02 | 0.086 | 2,795,000 | -45,000 | 0.28% | 240,370 |
| 2018-10-31 | 2018-10-29 | 0.100 | 2,840,000 | -40,000 | 0.28% | 284,000 |
| 2018-10-30 | 2018-10-26 | 0.101 | 2,880,000 | -5,000 | 0.28% | 290,880 |
| 2018-10-22 | 2018-10-18 | 0.106 | 2,885,000 | -130,000 | 0.29% | 305,810 |
| 2018-10-12 | 2018-10-10 | 0.109 | 3,015,000 | -270,000 | 0.30% | 328,635 |
| 2018-10-11 | 2018-10-09 | 0.105 | 3,285,000 | -785,000 | 0.33% | 344,925 |
| 2018-10-10 | 2018-10-08 | 0.100 | 4,070,000 | +1,065,000 | 0.40% | 407,000 |
| 2018-09-28 | 2018-09-26 | 0.188 | 3,005,000 | -20,000 | 0.30% | 564,940 |
| 2018-09-17 | 2018-09-13 | 0.204 | 3,025,000 | +100,000 | 0.30% | 617,100 |
| 2018-09-07 | 2018-09-05 | 0.208 | 2,925,000 | +50,000 | 0.29% | 608,400 |
| 2018-09-05 | 2018-09-03 | 0.220 | 2,875,000 | +50,000 | 0.28% | 632,500 |
| 2018-09-03 | 2018-08-30 | 0.246 | 2,825,000 | +100,000 | 0.28% | 694,950 |
| 2018-08-31 | 2018-08-29 | 0.245 | 2,725,000 | +65,000 | 0.27% | 667,625 |
| 2018-08-29 | 2018-08-27 | 0.225 | 2,660,000 | +15,000 | 0.26% | 598,500 |
| 2018-08-28 | 2018-08-24 | 0.244 | 2,645,000 | +65,000 | 0.26% | 645,380 |
| 2018-08-27 | 2018-08-23 | 0.270 | 2,580,000 | +50,000 | 0.26% | 696,600 |
| 2018-08-22 | 2018-08-20 | 0.280 | 2,530,000 | +10,000 | 0.25% | 708,400 |
| 2018-08-21 | 2018-08-17 | 0.270 | 2,520,000 | +15,000 | 0.25% | 680,400 |
| 2018-08-20 | 2018-08-16 | 0.235 | 2,505,000 | -75,000 | 0.25% | 588,675 |
| 2018-08-17 | 2018-08-15 | 0.211 | 2,580,000 | -115,000 | 0.26% | 544,380 |
| 2018-08-16 | 2018-08-14 | 0.221 | 2,695,000 | +10,000 | 0.27% | 595,595 |
| 2018-08-14 | 2018-08-10 | 0.205 | 2,685,000 | +10,000 | 0.27% | 550,425 |
| 2018-08-13 | 2018-08-09 | 0.209 | 2,675,000 | -10,000 | 0.26% | 559,075 |
| 2018-08-09 | 2018-08-07 | 0.206 | 2,685,000 | +100,000 | 0.27% | 553,110 |
| 2018-08-08 | 2018-08-06 | 0.270 | 2,585,000 | -270,000 | 0.26% | 697,950 |
| 2018-08-07 | 2018-08-03 | 0.260 | 2,855,000 | -10,000 | 0.28% | 742,300 |
| 2018-08-06 | 2018-08-02 | 0.285 | 2,865,000 | +10,000 | 0.28% | 816,525 |
| 2018-08-03 | 2018-08-01 | 0.285 | 2,855,000 | -15,000 | 0.28% | 813,675 |
| 2018-08-02 | 2018-07-31 | 0.330 | 2,870,000 | +370,000 | 0.28% | 947,100 |
| 2018-08-01 | 2018-07-30 | 0.415 | 2,500,000 | +220,000 | 0.25% | 1,037,500 |
| 2018-07-27 | 2018-07-25 | 0.550 | 2,280,000 | -125,000 | 0.23% | 1,254,000 |
| 2018-07-25 | 2018-07-23 | 0.560 | 2,405,000 | +5,000 | 0.24% | 1,346,800 |
| 2018-07-24 | 2018-07-20 | 0.580 | 2,400,000 | +30,000 | 0.24% | 1,392,000 |
| 2018-07-20 | 2018-07-18 | 0.600 | 2,370,000 | +5,000 | 0.23% | 1,422,000 |
| 2018-07-19 | 2018-07-17 | 0.600 | 2,365,000 | +35,000 | 0.23% | 1,419,000 |
| 2018-07-17 | 2018-07-13 | 0.680 | 2,330,000 | -5,000 | 0.23% | 1,584,400 |
| 2018-07-09 | 2018-07-05 | 0.620 | 2,335,000 | -30,000 | 0.23% | 1,447,700 |
| 2018-07-06 | 2018-07-04 | 0.590 | 2,365,000 | -20,000 | 0.23% | 1,395,350 |
| 2018-07-05 | 2018-07-03 | 0.580 | 2,385,000 | +10,000 | 0.24% | 1,383,300 |
| 2018-06-29 | 2018-06-27 | 0.650 | 2,375,000 | +40,000 | 0.24% | 1,543,750 |
| 2018-06-28 | 2018-06-26 | 0.700 | 2,335,000 | -270,000 | 0.23% | 1,634,500 |
| 2018-06-26 | 2018-06-22 | 0.700 | 2,605,000 | -200,000 | 0.26% | 1,823,500 |
| 2018-06-22 | 2018-06-20 | 0.650 | 2,805,000 | -330,000 | 0.28% | 1,823,250 |
| 2018-06-19 | 2018-06-14 | 0.630 | 3,135,000 | +30,000 | 0.31% | 1,975,050 |
| 2018-06-15 | 2018-06-13 | 0.630 | 3,105,000 | +20,000 | 0.31% | 1,956,150 |
| 2018-06-13 | 2018-06-11 | 0.630 | 3,085,000 | +5,000 | 0.31% | 1,943,550 |
| 2018-06-12 | 2018-06-08 | 0.640 | 3,080,000 | -10,000 | 0.30% | 1,971,200 |
| 2018-06-06 | 2018-06-04 | 0.620 | 3,090,000 | +5,000 | 0.31% | 1,915,800 |
| 2018-05-30 | 2018-05-28 | 0.600 | 3,085,000 | -30,000 | 0.31% | 1,851,000 |
| 2018-05-29 | 2018-05-25 | 0.580 | 3,115,000 | +30,000 | 0.34% | 1,806,700 |
| 2018-05-28 | 2018-05-24 | 0.580 | 3,085,000 | -20,000 | 0.33% | 1,789,300 |
| 2018-05-24 | 2018-05-21 | 0.580 | 3,105,000 | +20,000 | 0.33% | 1,800,900 |
| 2018-04-23 | 2018-04-19 | 0.610 | 3,085,000 | +20,000 | 0.33% | 1,881,850 |
| 2018-04-19 | 2018-04-17 | 0.620 | 3,065,000 | -20,000 | 0.33% | 1,900,300 |
| 2018-04-18 | 2018-04-16 | 0.620 | 3,085,000 | +20,000 | 0.33% | 1,912,700 |
| 2018-04-17 | 2018-04-13 | 0.620 | 3,065,000 | -20,000 | 0.33% | 1,900,300 |
| 2018-04-12 | 2018-04-10 | 0.600 | 3,085,000 | +20,000 | 0.33% | 1,851,000 |
| 2018-04-04 | 2018-03-29 | 0.590 | 3,065,000 | -30,000 | 0.33% | 1,808,350 |
| 2018-03-29 | 2018-03-27 | 0.570 | 3,095,000 | -20,000 | 0.33% | 1,764,150 |
| 2018-03-14 | 2018-03-12 | 0.540 | 3,115,000 | +20,000 | 0.34% | 1,682,100 |
| 2018-03-07 | 2018-03-05 | 0.550 | 3,095,000 | -20,000 | 0.33% | 1,702,250 |
| 2018-03-05 | 2018-03-01 | 0.560 | 3,115,000 | +20,000 | 0.34% | 1,744,400 |
| 2018-03-01 | 2018-02-27 | 0.570 | 3,095,000 | -30,000 | 0.33% | 1,764,150 |
| 2018-02-22 | 2018-02-20 | 0.560 | 3,125,000 | +20,000 | 0.34% | 1,750,000 |
| 2018-02-21 | 2018-02-15 | 0.560 | 3,105,000 | -20,000 | 0.33% | 1,738,800 |
| 2018-02-14 | 2018-02-12 | 0.550 | 3,125,000 | +20,000 | 0.34% | 1,718,750 |
| 2018-02-13 | 2018-02-09 | 0.570 | 3,105,000 | -50,000 | 0.33% | 1,769,850 |
| 2018-02-12 | 2018-02-08 | 0.580 | 3,155,000 | +30,000 | 0.34% | 1,829,900 |
| 2018-02-09 | 2018-02-07 | 0.580 | 3,125,000 | -20,000 | 0.34% | 1,812,500 |
| 2018-01-30 | 2018-01-26 | 0.580 | 3,145,000 | -65,000 | 0.34% | 1,824,100 |
| 2018-01-26 | 2018-01-24 | 0.600 | 3,210,000 | -320,000 | 0.35% | 1,926,000 |
| 2018-01-22 | 2018-01-18 | 0.580 | 3,530,000 | +5,000 | 0.38% | 2,047,400 |
| 2018-01-16 | 2018-01-12 | 0.600 | 3,525,000 | -30,000 | 0.38% | 2,115,000 |
| 2018-01-11 | 2018-01-09 | 0.580 | 3,555,000 | +35,000 | 0.38% | 2,061,900 |
| 2018-01-10 | 2018-01-08 | 0.630 | 3,520,000 | +500,000 | 0.38% | 2,217,600 |
| 2018-01-09 | 2018-01-05 | 0.630 | 3,020,000 | +560,000 | 0.32% | 1,902,600 |
| 2018-01-08 | 2018-01-04 | 0.630 | 2,460,000 | +700,000 | 0.26% | 1,549,800 |
| 2017-12-29 | 2017-12-27 | 0.630 | 1,760,000 | +10,000 | 0.19% | 1,108,800 |
| 2017-12-20 | 2017-12-18 | 0.650 | 1,750,000 | -40,000 | 0.19% | 1,137,500 |
| 2017-12-19 | 2017-12-15 | 0.600 | 1,790,000 | +35,000 | 0.19% | 1,074,000 |
| 2017-12-18 | 2017-12-14 | 0.600 | 1,755,000 | -20,000 | 0.19% | 1,053,000 |
| 2017-12-13 | 2017-12-11 | 0.600 | 1,775,000 | +20,000 | 0.19% | 1,065,000 |
| 2017-12-11 | 2017-12-07 | 0.600 | 1,755,000 | +5,000 | 0.19% | 1,053,000 |
| 2017-12-08 | 2017-12-06 | 0.600 | 1,750,000 | +15,000 | 0.19% | 1,050,000 |
| 2017-12-07 | 2017-12-05 | 0.570 | 1,735,000 | -20,000 | 0.19% | 988,950 |
| 2017-11-29 | 2017-11-27 | 0.580 | 1,755,000 | +30,000 | 0.19% | 1,017,900 |
| 2017-11-27 | 2017-11-23 | 0.590 | 1,725,000 | +25,000 | 0.19% | 1,017,750 |
| 2017-11-20 | 2017-11-16 | 0.610 | 1,700,000 | -40,000 | 0.18% | 1,037,000 |
| 2017-11-07 | 2017-11-03 | 0.590 | 1,740,000 | -20,000 | 0.19% | 1,026,600 |
| 2017-11-02 | 2017-10-31 | 0.600 | 1,760,000 | -355,000 | 0.19% | 1,056,000 |
| 2017-11-01 | 2017-10-30 | 0.560 | 2,115,000 | -5,000 | 0.23% | 1,184,400 |
| 2017-10-31 | 2017-10-27 | 0.550 | 2,120,000 | -20,000 | 0.23% | 1,166,000 |
| 2017-10-30 | 2017-10-26 | 0.540 | 2,140,000 | -20,000 | 0.23% | 1,155,600 |
| 2017-10-27 | 2017-10-25 | 0.530 | 2,160,000 | -20,000 | 0.23% | 1,144,800 |
| 2017-10-19 | 2017-10-17 | 0.550 | 2,180,000 | +5,000 | 0.26% | 1,199,000 |
| 2017-10-17 | 2017-10-13 | 0.550 | 2,175,000 | +5,000 | 0.26% | 1,196,250 |
| 2017-10-16 | 2017-10-12 | 0.550 | 2,170,000 | +5,000 | 0.26% | 1,193,500 |
| 2017-10-13 | 2017-10-11 | 0.540 | 2,165,000 | -200,000 | 0.26% | 1,169,100 |
| 2017-10-09 | 2017-10-04 | 0.570 | 2,365,000 | -420,000 | 0.28% | 1,348,050 |
| 2017-10-06 | 2017-10-03 | 0.550 | 2,785,000 | -25,000 | 0.33% | 1,531,750 |
| 2017-09-29 | 2017-09-27 | 0.530 | 2,810,000 | +20,000 | 0.33% | 1,489,300 |
| 2017-09-21 | 2017-09-19 | 0.550 | 2,790,000 | -30,000 | 0.33% | 1,534,500 |
| 2017-09-20 | 2017-09-18 | 0.520 | 2,820,000 | -20,000 | 0.33% | 1,466,400 |
| 2017-09-19 | 2017-09-15 | 0.495 | 2,840,000 | -60,000 | 0.33% | 1,405,800 |
| 2017-09-14 | 2017-09-12 | 0.490 | 2,900,000 | +160,000 | 0.34% | 1,421,000 |
| 2017-09-13 | 2017-09-11 | 0.510 | 2,740,000 | +20,000 | 0.32% | 1,397,400 |
| 2017-09-11 | 2017-09-07 | 0.520 | 2,720,000 | -80,000 | 0.32% | 1,414,400 |
| 2017-09-08 | 2017-09-06 | 0.510 | 2,800,000 | +60,000 | 0.33% | 1,428,000 |
| 2017-09-07 | 2017-09-05 | 0.485 | 2,740,000 | +745,000 | 0.32% | 1,328,900 |
| 2017-08-29 | 2017-08-25 | 0.500 | 1,995,000 | +20,000 | 0.24% | 997,500 |
| 2017-08-28 | 2017-08-24 | 0.510 | 1,975,000 | -20,000 | 0.23% | 1,007,250 |
| 2017-08-17 | 2017-08-15 | 0.490 | 1,995,000 | +555,000 | 0.24% | 977,550 |
| 2017-08-16 | 2017-08-14 | 0.490 | 1,440,000 | -60,000 | 0.17% | 705,600 |
| 2017-08-15 | 2017-08-11 | 0.490 | 1,500,000 | +40,000 | 0.18% | 735,000 |
| 2017-08-04 | 2017-08-02 | 0.510 | 1,460,000 | +10,000 | 0.17% | 744,600 |
| 2017-08-02 | 2017-07-31 | 0.495 | 1,450,000 | +20,000 | 0.17% | 717,750 |
| 2017-07-27 | 2017-07-25 | 0.540 | 1,430,000 | +20,000 | 0.17% | 772,200 |
| 2017-07-25 | 2017-07-21 | 0.540 | 1,410,000 | +100,000 | 0.17% | 761,400 |
| 2017-07-21 | 2017-07-19 | 0.560 | 1,310,000 | +300,000 | 0.16% | 733,600 |
| 2017-07-18 | 2017-07-14 | 0.570 | 1,010,000 | +400,000 | 0.12% | 575,700 |
| 2017-07-17 | 2017-07-13 | 0.570 | 610,000 | +120,000 | 0.07% | 347,700 |
| 2017-07-14 | 2017-07-12 | 0.600 | 490,000 | -400,000 | 0.06% | 294,000 |
| 2017-07-13 | 2017-07-11 | 0.590 | 890,000 | +20,000 | 0.11% | 525,100 |
| 2017-07-12 | 2017-07-10 | 0.580 | 870,000 | +400,000 | 0.10% | 504,600 |
| 2017-07-06 | 2017-07-04 | 0.620 | 470,000 | -585,000 | 0.06% | 291,400 |
| 2017-07-05 | 2017-07-03 | 0.600 | 1,055,000 | -260,000 | 0.13% | 633,000 |
| 2017-07-04 | 2017-06-30 | 0.560 | 1,315,000 | -90,000 | 0.16% | 736,400 |
| 2017-07-03 | 2017-06-29 | 0.560 | 1,405,000 | +100,000 | 0.17% | 786,800 |
| 2017-06-30 | 2017-06-28 | 0.560 | 1,305,000 | -25,000 | 0.16% | 730,800 |
| 2017-06-29 | 2017-06-27 | 0.560 | 1,330,000 | +830,000 | 0.16% | 744,800 |
| 2017-06-28 | 2017-06-26 | 0.580 | 500,000 | -515,000 | 0.06% | 290,000 |
| 2017-06-27 | 2017-06-23 | 0.620 | 1,015,000 | +125,000 | 0.13% | 629,300 |
| 2017-06-26 | 2017-06-22 | 0.660 | 890,000 | -65,000 | 0.11% | 587,400 |
| 2017-06-22 | 2017-06-20 | 0.640 | 955,000 | -560,000 | 0.12% | 611,200 |
| 2017-06-21 | 2017-06-19 | 0.610 | 1,515,000 | +400,000 | 0.19% | 924,150 |
| 2017-06-19 | 2017-06-15 | 0.620 | 1,115,000 | +10,000 | 0.14% | 691,300 |
| 2017-06-15 | 2017-06-13 | 0.640 | 1,105,000 | -10,000 | 0.14% | 707,200 |
| 2017-06-12 | 2017-06-08 | 0.620 | 1,115,000 | -345,000 | 0.14% | 691,300 |
| 2017-06-09 | 2017-06-07 | 0.570 | 1,460,000 | -20,000 | 0.18% | 832,200 |
| 2017-06-08 | 2017-06-06 | 0.580 | 1,480,000 | -30,000 | 0.18% | 858,400 |
| 2017-06-07 | 2017-06-05 | 0.570 | 1,510,000 | -10,000 | 0.19% | 860,700 |
| 2017-06-06 | 2017-06-02 | 0.570 | 1,520,000 | -100,000 | 0.19% | 866,400 |
| 2017-06-05 | 2017-06-01 | 0.550 | 1,620,000 | +110,000 | 0.20% | 891,000 |
| 2017-06-01 | 2017-05-29 | 0.560 | 1,510,000 | -120,000 | 0.19% | 845,600 |
| 2017-05-31 | 2017-05-26 | 0.560 | 1,630,000 | +120,000 | 0.20% | 912,800 |
| 2017-05-29 | 2017-05-25 | 0.570 | 1,510,000 | +10,000 | 0.19% | 860,700 |
| 2017-05-26 | 2017-05-24 | 0.600 | 1,500,000 | +20,000 | 0.19% | 900,000 |
| 2017-05-25 | 2017-05-23 | 0.650 | 1,480,000 | +170,000 | 0.18% | 962,000 |
| 2017-05-24 | 2017-05-22 | 0.650 | 1,310,000 | -20,000 | 0.16% | 851,500 |
| 2017-05-23 | 2017-05-19 | 0.700 | 1,330,000 | +10,000 | 0.16% | 931,000 |
| 2017-05-22 | 2017-05-18 | 0.700 | 1,320,000 | -40,000 | 0.16% | 924,000 |
| 2017-05-19 | 2017-05-17 | 0.730 | 1,360,000 | -45,000 | 0.17% | 992,800 |
| 2017-05-18 | 2017-05-16 | 0.610 | 1,405,000 | +10,000 | 0.17% | 857,050 |
| 2017-05-17 | 2017-05-15 | 0.650 | 1,395,000 | +195,000 | 0.17% | 906,750 |
| 2017-05-16 | 2017-05-12 | 0.600 | 1,200,000 | -30,000 | 0.15% | 720,000 |
| 2017-05-15 | 2017-05-11 | 0.570 | 1,230,000 | +5,000 | 0.15% | 701,100 |
| 2017-05-12 | 2017-05-10 | 0.530 | 1,225,000 | +935,000 | 0.15% | 649,250 |
| 2017-05-11 | 2017-05-09 | 0.485 | 290,000 | +25,000 | 0.04% | 140,650 |
| 2017-05-10 | 2017-05-08 | 0.520 | 265,000 | -85,000 | 0.03% | 137,800 |
| 2017-05-09 | 2017-05-05 | 0.560 | 350,000 | -915,000 | 0.04% | 196,000 |
| 2017-05-04 | 2017-04-28 | 0.620 | 1,265,000 | +60,000 | 0.16% | 784,300 |
| 2017-04-28 | 2017-04-26 | 0.650 | 1,205,000 | +10,000 | 0.15% | 783,250 |
| 2017-04-27 | 2017-04-25 | 0.690 | 1,195,000 | +45,000 | 0.15% | 824,550 |
| 2017-04-26 | 2017-04-24 | 0.750 | 1,150,000 | -15,000 | 0.14% | 862,500 |
| 2017-04-25 | 2017-04-21 | 0.740 | 1,165,000 | -270,000 | 0.14% | 862,100 |
| 2017-04-21 | 2017-04-19 | 0.690 | 1,435,000 | +15,000 | 0.18% | 990,150 |
| 2017-04-19 | 2017-04-13 | 0.760 | 1,420,000 | -10,000 | 0.18% | 1,079,200 |
| 2017-04-13 | 2017-04-11 | 0.700 | 1,430,000 | -50,000 | 0.18% | 1,001,000 |
| 2017-04-12 | 2017-04-10 | 0.770 | 1,480,000 | +90,000 | 0.18% | 1,139,600 |
| 2017-04-11 | 2017-04-07 | 0.960 | 1,390,000 | +65,000 | 0.17% | 1,334,400 |
| 2017-04-10 | 2017-04-06 | 0.990 | 1,325,000 | -85,000 | 0.16% | 1,311,750 |
| 2017-04-06 | 2017-04-03 | 0.810 | 1,410,000 | -10,000 | 0.17% | 1,142,100 |
| 2017-04-05 | 2017-03-31 | 0.800 | 1,420,000 | -15,000 | 0.18% | 1,136,000 |
| 2017-04-03 | 2017-03-30 | 0.830 | 1,435,000 | -35,000 | 0.18% | 1,191,050 |
| 2017-03-31 | 2017-03-29 | 0.860 | 1,470,000 | +95,000 | 0.19% | 1,264,200 |
| 2017-03-30 | 2017-03-28 | 0.890 | 1,375,000 | -5,000 | 0.17% | 1,223,750 |
| 2017-03-29 | 2017-03-27 | 0.800 | 1,380,000 | -105,000 | 0.18% | 1,104,000 |
| 2017-03-27 | 2017-03-23 | 0.790 | 1,485,000 | +15,000 | 0.19% | 1,173,150 |
| 2017-03-24 | 2017-03-22 | 0.660 | 1,470,000 | -120,000 | 0.19% | 970,200 |
| 2017-03-23 | 2017-03-21 | 0.620 | 1,590,000 | -30,000 | 0.20% | 985,800 |
| 2017-03-22 | 2017-03-20 | 0.560 | 1,620,000 | +20,000 | 0.21% | 907,200 |
| 2017-03-21 | 2017-03-17 | 0.610 | 1,600,000 | -70,000 | 0.20% | 976,000 |
| 2017-03-20 | 2017-03-16 | 0.610 | 1,670,000 | -5,000 | 0.21% | 1,018,700 |
| 2017-03-17 | 2017-03-15 | 0.550 | 1,675,000 | -15,000 | 0.21% | 921,250 |
| 2017-03-16 | 2017-03-14 | 0.530 | 1,690,000 | +1,100,000 | 0.21% | 895,700 |
| 2017-03-15 | 2017-03-13 | 0.530 | 590,000 | -1,050,000 | 0.08% | 312,700 |
| 2017-03-09 | 2017-03-07 | 0.590 | 1,640,000 | +40,000 | 0.22% | 967,600 |
| 2017-03-08 | 2017-03-06 | 0.610 | 1,600,000 | -30,000 | 0.21% | 976,000 |
| 2017-03-03 | 2017-03-01 | 0.570 | 1,630,000 | -100,000 | 0.21% | 929,100 |
| 2017-03-02 | 2017-02-28 | 0.560 | 1,730,000 | -20,000 | 0.23% | 968,800 |
| 2017-02-28 | 2017-02-24 | 0.560 | 1,750,000 | -5,000 | 0.23% | 980,000 |
| 2017-02-27 | 2017-02-23 | 0.540 | 1,755,000 | +25,000 | 0.23% | 947,700 |
| 2017-02-24 | 2017-02-22 | 0.590 | 1,730,000 | -30,000 | 0.23% | 1,020,700 |
| 2017-02-23 | 2017-02-21 | 0.530 | 1,760,000 | +90,000 | 0.23% | 932,800 |
| 2017-02-22 | 2017-02-20 | 0.485 | 1,670,000 | -35,000 | 0.22% | 809,950 |
| 2017-02-15 | 2017-02-13 | 0.360 | 1,705,000 | -20,000 | 0.22% | 613,800 |
| 2017-02-10 | 2017-02-08 | 0.330 | 1,725,000 | +5,000 | 0.23% | 569,250 |
| 2017-01-24 | 2017-01-20 | 0.380 | 1,720,000 | -20,000 | 0.23% | 653,600 |
| 2017-01-17 | 2017-01-13 | 0.365 | 1,740,000 | +20,000 | 0.23% | 635,100 |
| 2017-01-12 | 2017-01-10 | 0.370 | 1,720,000 | -20,000 | 0.23% | 636,400 |
| 2017-01-06 | 2017-01-04 | 0.375 | 1,740,000 | +10,000 | 0.23% | 652,500 |
| 2017-01-04 | 2016-12-30 | 0.385 | 1,730,000 | +10,000 | 0.23% | 666,050 |
| 2017-01-03 | 2016-12-29 | 0.395 | 1,720,000 | -5,000 | 0.23% | 679,400 |
| 2016-12-30 | 2016-12-28 | 0.380 | 1,725,000 | +15,000 | 0.23% | 655,500 |
| 2016-12-29 | 2016-12-23 | 0.405 | 1,710,000 | -10,000 | 0.22% | 692,550 |
| 2016-12-22 | 2016-12-20 | 0.385 | 1,720,000 | +130,000 | 0.23% | 662,200 |
| 2016-12-20 | 2016-12-16 | 0.385 | 1,590,000 | -5,000 | 0.21% | 612,150 |
| 2016-12-19 | 2016-12-15 | 0.375 | 1,595,000 | +5,000 | 0.21% | 598,125 |
| 2016-12-07 | 2016-12-05 | 0.435 | 1,590,000 | +10,000 | 0.21% | 691,650 |
| 2016-12-06 | 2016-12-02 | 0.480 | 1,580,000 | +100,000 | 0.21% | 758,400 |
| 2016-11-29 | 2016-11-25 | 0.510 | 1,480,000 | -10,000 | 0.19% | 754,800 |
| 2016-11-24 | 2016-11-22 | 0.485 | 1,490,000 | +5,000 | 0.20% | 722,650 |
| 2016-11-21 | 2016-11-17 | 0.510 | 1,485,000 | +370,000 | 0.20% | 757,350 |
| 2016-11-18 | 2016-11-16 | 0.495 | 1,115,000 | +625,000 | 0.15% | 551,925 |
| 2016-11-17 | 2016-11-15 | 0.440 | 490,000 | -20,000 | 0.06% | 215,600 |
| 2016-11-16 | 2016-11-14 | 0.415 | 510,000 | +25,000 | 0.07% | 211,650 |
| 2016-11-11 | 2016-11-09 | 0.405 | 485,000 | +10,000 | 0.06% | 196,425 |
| 2016-11-09 | 2016-11-07 | 0.400 | 475,000 | -1,100,000 | 0.07% | 190,000 |
| 2016-11-08 | 2016-11-04 | 0.420 | 1,575,000 | -155,000 | 0.22% | 661,500 |
| 2016-11-04 | 2016-11-02 | 0.460 | 1,730,000 | -10,000 | 0.24% | 795,800 |
| 2016-10-31 | 2016-10-27 | 0.435 | 1,740,000 | +10,000 | 0.25% | 756,900 |
| 2016-10-28 | 2016-10-26 | 0.470 | 1,730,000 | -10,000 | 0.24% | 813,100 |
| 2016-10-27 | 2016-10-25 | 0.470 | 1,740,000 | +10,000 | 0.25% | 817,800 |
| 2016-10-24 | 2016-10-19 | 0.405 | 1,730,000 | -5,000 | 0.24% | 700,650 |
| 2016-10-19 | 2016-10-17 | 0.395 | 1,735,000 | +5,000 | 0.24% | 685,325 |
| 2016-10-11 | 2016-10-06 | 0.500 | 1,730,000 | -735,000 | 0.24% | 865,000 |
| 2016-10-04 | 2016-09-30 | 0.570 | 2,465,000 | -5,000 | 0.35% | 1,405,050 |
| 2016-10-03 | 2016-09-29 | 0.550 | 2,470,000 | +5,000 | 0.35% | 1,358,500 |
| 2016-09-29 | 2016-09-27 | 0.560 | 2,465,000 | -30,000 | 0.35% | 1,380,400 |
| 2016-09-28 | 2016-09-26 | 0.485 | 2,495,000 | -30,000 | 0.35% | 1,210,075 |
| 2016-09-27 | 2016-09-23 | 0.395 | 2,525,000 | -30,000 | 0.36% | 997,375 |
| 2016-09-23 | 2016-09-21 | 0.370 | 2,555,000 | +30,000 | 0.36% | 945,350 |
| 2016-09-20 | 2016-09-15 | 0.390 | 2,525,000 | -20,000 | 0.36% | 984,750 |
| 2016-09-19 | 2016-09-14 | 0.385 | 2,545,000 | +25,000 | 0.36% | 979,825 |
| 2016-09-15 | 2016-09-13 | 0.400 | 2,520,000 | +125,000 | 0.35% | 1,008,000 |
| 2016-09-14 | 2016-09-12 | 0.440 | 2,395,000 | -200,000 | 0.34% | 1,053,800 |
| 2016-09-12 | 2016-09-08 | 0.425 | 2,595,000 | +100,000 | 0.37% | 1,102,875 |
| 2016-09-07 | 2016-09-05 | 0.460 | 2,495,000 | -10,000 | 0.35% | 1,147,700 |
| 2016-09-06 | 2016-09-02 | 0.450 | 2,505,000 | +100,000 | 0.35% | 1,127,250 |
| 2016-08-26 | 2016-08-24 | 0.480 | 2,405,000 | +10,000 | 0.34% | 1,154,400 |
| 2016-08-18 | 2016-08-16 | 0.480 | 2,395,000 | -10,000 | 0.34% | 1,149,600 |
| 2016-08-17 | 2016-08-15 | 0.480 | 2,405,000 | +65,000 | 0.34% | 1,154,400 |
| 2016-08-15 | 2016-08-11 | 0.520 | 2,340,000 | -5,000 | 0.33% | 1,216,800 |
| 2016-08-12 | 2016-08-10 | 0.530 | 2,345,000 | +10,000 | 0.33% | 1,242,850 |
| 2016-08-10 | 2016-08-08 | 0.560 | 2,335,000 | -5,000 | 0.33% | 1,307,600 |
| 2016-08-05 | 2016-08-03 | 0.530 | 2,340,000 | -10,000 | 0.33% | 1,240,200 |
| 2016-08-04 | 2016-08-01 | 0.530 | 2,350,000 | +10,000 | 0.33% | 1,245,500 |
| 2016-08-03 | 2016-07-29 | 0.550 | 2,340,000 | -75,000 | 0.33% | 1,287,000 |
| 2016-07-29 | 2016-07-27 | 0.570 | 2,415,000 | -90,000 | 0.34% | 1,376,550 |
| 2016-07-28 | 2016-07-26 | 0.590 | 2,505,000 | -10,000 | 0.35% | 1,477,950 |
| 2016-07-27 | 2016-07-25 | 0.580 | 2,515,000 | +110,000 | 0.35% | 1,458,700 |
| 2016-07-26 | 2016-07-22 | 0.630 | 2,405,000 | +100,000 | 0.34% | 1,515,150 |
| 2016-07-25 | 2016-07-21 | 0.650 | 2,305,000 | -10,000 | 0.32% | 1,498,250 |
| 2016-07-20 | 2016-07-18 | 0.580 | 2,315,000 | +180,000 | 0.33% | 1,342,700 |
| 2016-07-19 | 2016-07-15 | 0.540 | 2,135,000 | +70,000 | 0.30% | 1,152,900 |
| 2016-07-18 | 2016-07-14 | 0.600 | 2,065,000 | +50,000 | 0.29% | 1,239,000 |
| 2016-07-14 | 2016-07-12 | 0.630 | 2,015,000 | +60,000 | 0.28% | 1,269,450 |
| 2016-07-12 | 2016-07-08 | 0.660 | 1,955,000 | -10,000 | 0.28% | 1,290,300 |
| 2016-07-08 | 2016-07-06 | 0.660 | 1,965,000 | +30,000 | 0.28% | 1,296,900 |
| 2016-07-07 | 2016-07-05 | 0.650 | 1,935,000 | +20,000 | 0.27% | 1,257,750 |
| 2016-07-06 | 2016-07-04 | 0.720 | 1,915,000 | -25,000 | 0.27% | 1,378,800 |
| 2016-06-30 | 2016-06-28 | 0.680 | 1,940,000 | +10,000 | 0.27% | 1,319,200 |
| 2016-06-28 | 2016-06-24 | 0.670 | 1,930,000 | +25,000 | 0.27% | 1,293,100 |
| 2016-06-24 | 2016-06-22 | 0.700 | 1,905,000 | +10,000 | 0.27% | 1,333,500 |
| 2016-06-23 | 2016-06-21 | 0.750 | 1,895,000 | +30,000 | 0.27% | 1,421,250 |
| 2016-06-15 | 2016-06-13 | 0.770 | 1,865,000 | +5,000 | 0.26% | 1,436,050 |
| 2016-06-10 | 2016-06-07 | 0.840 | 1,860,000 | +5,000 | 0.26% | 1,562,400 |
| 2016-06-08 | 2016-06-06 | 0.840 | 1,855,000 | +10,000 | 0.26% | 1,558,200 |
| 2016-06-07 | 2016-06-03 | 0.900 | 1,845,000 | +55,000 | 0.26% | 1,660,500 |
| 2016-06-06 | 2016-06-02 | 0.840 | 1,790,000 | +45,000 | 0.25% | 1,503,600 |
| 2016-06-03 | 2016-06-01 | 0.840 | 1,745,000 | -1,480,000 | 0.25% | 1,465,800 |
| 2016-06-02 | 2016-05-31 | 0.890 | 3,225,000 | -1,420,000 | 0.45% | 2,870,250 |
| 2016-06-01 | 2016-05-30 | 0.900 | 4,645,000 | -1,335,000 | 0.65% | 4,180,500 |
| 2016-05-31 | 2016-05-27 | 0.920 | 5,980,000 | -1,155,000 | 0.84% | 5,501,600 |
| 2016-05-30 | 2016-05-26 | 0.990 | 7,135,000 | -1,295,000 | 1.00% | 7,063,650 |
| 2016-05-27 | 2016-05-25 | 1.000 | 8,430,000 | +6,805,000 | 1.19% | 8,430,000 |
| 2016-05-13 | 2016-05-11 | 1.140 | 1,625,000 | -20,000 | 0.23% | 1,852,500 |
| 2016-05-10 | 2016-05-06 | 1.090 | 1,645,000 | +20,000 | 0.23% | 1,793,050 |
| 2016-04-26 | 2016-04-22 | 1.150 | 1,625,000 | -40,000 | 0.26% | 1,868,750 |
| 2016-04-21 | 2016-04-19 | 1.260 | 1,665,000 | +20,000 | 0.27% | 2,097,900 |
| 2016-04-19 | 2016-04-15 | 1.260 | 1,645,000 | -20,000 | 0.27% | 2,072,700 |
| 2016-04-15 | 2016-04-13 | 1.380 | 1,665,000 | -35,000 | 0.27% | 2,297,700 |
| 2016-04-14 | 2016-04-12 | 1.190 | 1,700,000 | -30,000 | 0.27% | 2,023,000 |
| 2016-04-13 | 2016-04-11 | 1.100 | 1,730,000 | +10,000 | 0.28% | 1,903,000 |
| 2016-04-12 | 2016-04-08 | 0.890 | 1,720,000 | -35,000 | 0.28% | 1,530,800 |
| 2016-04-11 | 2016-04-07 | 0.740 | 1,755,000 | -300,000 | 0.28% | 1,298,700 |
| 2016-04-07 | 2016-04-05 | 0.740 | 2,055,000 | -100,000 | 0.33% | 1,520,700 |
| 2016-03-31 | 2016-03-29 | 0.690 | 2,155,000 | -10,000 | 0.35% | 1,486,950 |
| 2016-03-30 | 2016-03-24 | 0.660 | 2,165,000 | -5,000 | 0.35% | 1,428,900 |
| 2016-03-24 | 2016-03-22 | 0.650 | 2,170,000 | -20,000 | 0.35% | 1,410,500 |
| 2016-03-23 | 2016-03-21 | 0.630 | 2,190,000 | +10,000 | 0.35% | 1,379,700 |
| 2016-03-22 | 2016-03-18 | 0.610 | 2,180,000 | +325,000 | 0.35% | 1,329,800 |
| 2016-03-17 | 2016-03-15 | 0.660 | 1,855,000 | +25,000 | 0.30% | 1,224,300 |
| 2016-03-16 | 2016-03-14 | 0.720 | 1,830,000 | -20,000 | 0.30% | 1,317,600 |
| 2016-03-11 | 2016-03-09 | 0.620 | 1,850,000 | +115,000 | 0.30% | 1,147,000 |
| 2016-03-09 | 2016-03-07 | 0.640 | 1,735,000 | +5,000 | 0.28% | 1,110,400 |
| 2016-03-08 | 2016-03-04 | 0.660 | 1,730,000 | +260,000 | 0.28% | 1,141,800 |
| 2016-02-15 | 2016-02-11 | 0.920 | 1,470,000 | +40,000 | 0.24% | 1,352,400 |
| 2016-01-27 | 2016-01-25 | 1.180 | 1,430,000 | +205,000 | 0.23% | 1,687,400 |
| 2016-01-26 | 2016-01-22 | 1.100 | 1,225,000 | +10,000 | 0.20% | 1,347,500 |
| 2016-01-21 | 2016-01-19 | 1.100 | 1,215,000 | -10,000 | 0.20% | 1,336,500 |
| 2016-01-20 | 2016-01-18 | 1.100 | 1,225,000 | -5,000 | 0.20% | 1,347,500 |
| 2016-01-19 | 2016-01-15 | 1.120 | 1,230,000 | -10,000 | 0.20% | 1,377,600 |
| 2016-01-13 | 2016-01-11 | 1.200 | 1,240,000 | +5,000 | 0.20% | 1,488,000 |
| 2016-01-12 | 2016-01-08 | 1.070 | 1,235,000 | -5,000 | 0.20% | 1,321,450 |
| 2016-01-08 | 2016-01-06 | 1.110 | 1,240,000 | -20,000 | 0.20% | 1,376,400 |
| 2015-12-30 | 2015-12-28 | 0.940 | 1,260,000 | -100,000 | 0.20% | 1,184,400 |
| 2015-12-23 | 2015-12-21 | 1.010 | 1,360,000 | -10,000 | 0.22% | 1,373,600 |
| 2015-12-21 | 2015-12-17 | 1.030 | 1,370,000 | +90,000 | 0.22% | 1,411,100 |
| 2015-12-18 | 2015-12-16 | 1.090 | 1,280,000 | -35,000 | 0.21% | 1,395,200 |
| 2015-12-17 | 2015-12-15 | 1.030 | 1,315,000 | -10,000 | 0.21% | 1,354,450 |
| 2015-11-13 | 2015-11-11 | 0.960 | 1,325,000 | +15,000 | 0.21% | 1,272,000 |
| 2015-11-10 | 2015-11-06 | 0.970 | 1,310,000 | -15,000 | 0.21% | 1,270,700 |
| 2015-11-09 | 2015-11-05 | 0.900 | 1,325,000 | -10,000 | 0.21% | 1,192,500 |
| 2015-11-03 | 2015-10-30 | 0.870 | 1,335,000 | -5,000 | 0.22% | 1,161,450 |
| 2015-11-02 | 2015-10-29 | 0.790 | 1,340,000 | -5,000 | 0.22% | 1,058,600 |
| 2015-10-30 | 2015-10-28 | 0.940 | 1,345,000 | +10,000 | 0.22% | 1,264,300 |
| 2015-10-29 | 2015-10-27 | 0.980 | 1,335,000 | -10,000 | 0.22% | 1,308,300 |
| 2015-10-28 | 2015-10-26 | 1.030 | 1,345,000 | -20,000 | 0.22% | 1,385,350 |
| 2015-10-27 | 2015-10-23 | 1.020 | 1,365,000 | -25,000 | 0.22% | 1,392,300 |
| 2015-10-26 | 2015-10-22 | 1.150 | 1,390,000 | +90,000 | 0.22% | 1,598,500 |
| 2015-10-22 | 2015-10-19 | 1.180 | 1,300,000 | +15,000 | 0.21% | 1,534,000 |
| 2015-10-20 | 2015-10-16 | 1.140 | 1,285,000 | +20,000 | 0.21% | 1,464,900 |
| 2015-10-19 | 2015-10-15 | 1.240 | 1,265,000 | +5,000 | 0.20% | 1,568,600 |
| 2015-10-15 | 2015-10-13 | 1.350 | 1,260,000 | -10,000 | 0.20% | 1,701,000 |
| 2015-10-14 | 2015-10-12 | 1.410 | 1,270,000 | +5,000 | 0.20% | 1,790,700 |
| 2015-10-09 | 2015-10-07 | 1.520 | 1,265,000 | +5,000 | 0.20% | 1,922,800 |
| 2015-10-08 | 2015-10-06 | 1.480 | 1,260,000 | -20,000 | 0.20% | 1,864,800 |
| 2015-10-07 | 2015-10-05 | 1.520 | 1,280,000 | +5,000 | 0.21% | 1,945,600 |
| 2015-10-06 | 2015-10-02 | 1.550 | 1,275,000 | -40,000 | 0.21% | 1,976,250 |
| 2015-10-02 | 2015-09-29 | 1.750 | 1,315,000 | +10,000 | 0.21% | 2,301,250 |
| 2015-09-30 | 2015-09-25 | 1.850 | 1,305,000 | +5,000 | 0.21% | 2,414,250 |
| 2015-09-29 | 2015-09-24 | 1.910 | 1,300,000 | +5,000 | 0.21% | 2,483,000 |
| 2015-09-25 | 2015-09-23 | 1.900 | 1,295,000 | +5,000 | 0.21% | 2,460,500 |
| 2015-09-22 | 2015-09-18 | 1.990 | 1,290,000 | +5,000 | 0.21% | 2,567,100 |
| 2015-09-21 | 2015-09-17 | 1.940 | 1,285,000 | -5,000 | 0.21% | 2,492,900 |
| 2015-09-18 | 2015-09-16 | 1.920 | 1,290,000 | +10,000 | 0.21% | 2,476,800 |
| 2015-09-17 | 2015-09-15 | 1.880 | 1,280,000 | +5,000 | 0.21% | 2,406,400 |
| 2015-09-14 | 2015-09-10 | 1.980 | 1,275,000 | -5,000 | 0.21% | 2,524,500 |
| 2015-09-11 | 2015-09-09 | 1.980 | 1,280,000 | -5,000 | 0.21% | 2,534,400 |
| 2015-09-10 | 2015-09-08 | 1.950 | 1,285,000 | -10,000 | 0.21% | 2,505,750 |
| 2015-09-04 | 2015-09-01 | 1.920 | 1,295,000 | +10,000 | 0.21% | 2,486,400 |
| 2015-09-01 | 2015-08-28 | 2.030 | 1,285,000 | -30,000 | 0.21% | 2,608,550 |
| 2015-08-31 | 2015-08-27 | 1.900 | 1,315,000 | -20,000 | 0.21% | 2,498,500 |
| 2015-08-28 | 2015-08-26 | 1.740 | 1,335,000 | -15,000 | 0.22% | 2,322,900 |
| 2015-08-27 | 2015-08-25 | 1.600 | 1,350,000 | +30,000 | 0.22% | 2,160,000 |
| 2015-08-26 | 2015-08-24 | 1.780 | 1,320,000 | +25,000 | 0.21% | 2,349,600 |
| 2015-08-25 | 2015-08-21 | 1.900 | 1,295,000 | -5,000 | 0.21% | 2,460,500 |
| 2015-08-24 | 2015-08-20 | 2.000 | 1,300,000 | +30,000 | 0.21% | 2,600,000 |
| 2015-08-21 | 2015-08-19 | 2.140 | 1,270,000 | +5,000 | 0.20% | 2,717,800 |
| 2015-08-20 | 2015-08-18 | 2.140 | 1,265,000 | -5,000 | 0.20% | 2,707,100 |
| 2015-08-19 | 2015-08-17 | 2.220 | 1,270,000 | +5,000 | 0.20% | 2,819,400 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,265,000 | +35,000 | 0.20% | 2,934,800 |
| 2015-08-17 | 2015-08-13 | 2.060 | 1,230,000 | -35,000 | 0.20% | 2,533,800 |
| 2015-08-14 | 2015-08-12 | 1.970 | 1,265,000 | +35,000 | 0.20% | 2,492,050 |
| 2015-07-22 | 2015-07-20 | 1.750 | 1,230,000 | -20,000 | 0.20% | 2,152,500 |
| 2015-07-10 | 2015-07-08 | 1.350 | 1,250,000 | +15,000 | 0.20% | 1,687,500 |
| 2015-07-08 | 2015-07-06 | 1.470 | 1,235,000 | +50,000 | 0.20% | 1,815,450 |
| 2015-07-07 | 2015-07-03 | 1.750 | 1,185,000 | -50,000 | 0.19% | 2,073,750 |
| 2015-07-03 | 2015-06-30 | 1.900 | 1,235,000 | -15,000 | 0.20% | 2,346,500 |
| 2015-07-02 | 2015-06-29 | 1.780 | 1,250,000 | +40,000 | 0.20% | 2,225,000 |
| 2015-06-26 | 2015-06-24 | 2.090 | 1,210,000 | -5,000 | 0.20% | 2,528,900 |
| 2015-06-25 | 2015-06-23 | 2.040 | 1,215,000 | +20,000 | 0.20% | 2,478,600 |
| 2015-06-23 | 2015-06-19 | 2.080 | 1,195,000 | -30,000 | 0.19% | 2,485,600 |
| 2015-06-22 | 2015-06-18 | 2.070 | 1,225,000 | +40,000 | 0.20% | 2,535,750 |
| 2015-06-18 | 2015-06-16 | 2.140 | 1,185,000 | +5,000 | 0.19% | 2,535,900 |
| 2015-06-16 | 2015-06-12 | 2.150 | 1,180,000 | -20,000 | 0.19% | 2,537,000 |
| 2015-06-15 | 2015-06-11 | 2.200 | 1,200,000 | -25,000 | 0.19% | 2,640,000 |
| 2015-06-12 | 2015-06-10 | 2.170 | 1,225,000 | +45,000 | 0.20% | 2,658,250 |
| 2015-06-10 | 2015-06-08 | 2.360 | 1,180,000 | -15,000 | 0.19% | 2,784,800 |
| 2015-06-09 | 2015-06-05 | 2.200 | 1,195,000 | -15,000 | 0.19% | 2,629,000 |
| 2015-06-08 | 2015-06-04 | 2.140 | 1,210,000 | -20,000 | 0.20% | 2,589,400 |
| 2015-06-04 | 2015-06-02 | 2.130 | 1,230,000 | -20,000 | 0.20% | 2,619,900 |
| 2015-06-02 | 2015-05-29 | 2.010 | 1,250,000 | -10,000 | 0.20% | 2,512,500 |
| 2015-06-01 | 2015-05-28 | 1.920 | 1,260,000 | +10,000 | 0.20% | 2,419,200 |
| 2015-05-28 | 2015-05-26 | 2.030 | 1,250,000 | -10,000 | 0.20% | 2,537,500 |
| 2015-05-22 | 2015-05-20 | 2.060 | 1,260,000 | +5,000 | 0.20% | 2,595,600 |
| 2015-05-19 | 2015-05-15 | 2.370 | 1,255,000 | -25,000 | 0.20% | 2,974,350 |
| 2015-05-18 | 2015-05-14 | 2.390 | 1,280,000 | +10,000 | 0.21% | 3,059,200 |
| 2015-05-15 | 2015-05-13 | 2.400 | 1,270,000 | -5,000 | 0.20% | 3,048,000 |
| 2015-05-11 | 2015-05-07 | 1.760 | 1,275,000 | -20,000 | 0.21% | 2,244,000 |
| 2015-05-06 | 2015-05-04 | 1.760 | 1,295,000 | -45,000 | 0.21% | 2,279,200 |
| 2015-05-05 | 2015-04-30 | 1.760 | 1,340,000 | -50,000 | 0.22% | 2,358,400 |
| 2015-04-28 | 2015-04-24 | 1.830 | 1,390,000 | -5,000 | 0.22% | 2,543,700 |
| 2015-04-27 | 2015-04-23 | 1.740 | 1,395,000 | +5,000 | 0.22% | 2,427,300 |
| 2015-04-21 | 2015-04-17 | 1.950 | 1,390,000 | +50,000 | 0.22% | 2,710,500 |
| 2015-04-17 | 2015-04-15 | 1.900 | 1,340,000 | +10,000 | 0.22% | 2,546,000 |
| 2015-04-16 | 2015-04-14 | 1.870 | 1,330,000 | +10,000 | 0.21% | 2,487,100 |
| 2015-04-10 | 2015-04-08 | 1.680 | 1,320,000 | -5,000 | 0.21% | 2,217,600 |
| 2015-04-09 | 2015-04-02 | 1.590 | 1,325,000 | -10,000 | 0.21% | 2,106,750 |
| 2015-04-08 | 2015-04-01 | 1.530 | 1,335,000 | +5,000 | 0.22% | 2,042,550 |
| 2015-04-02 | 2015-03-31 | 1.500 | 1,330,000 | +5,000 | 0.21% | 1,995,000 |
| 2015-03-23 | 2015-03-19 | 1.380 | 1,325,000 | +15,000 | 0.21% | 1,828,500 |
| 2015-03-20 | 2015-03-18 | 1.380 | 1,310,000 | +5,000 | 0.21% | 1,807,800 |
| 2015-03-19 | 2015-03-17 | 1.390 | 1,305,000 | +15,000 | 0.21% | 1,813,950 |
| 2015-03-18 | 2015-03-16 | 1.390 | 1,290,000 | -5,000 | 0.21% | 1,793,100 |
| 2015-03-13 | 2015-03-11 | 1.270 | 1,295,000 | -15,000 | 0.21% | 1,644,650 |
| 2015-03-11 | 2015-03-09 | 1.290 | 1,310,000 | +20,000 | 0.21% | 1,689,900 |
| 2015-03-04 | 2015-03-02 | 1.180 | 1,290,000 | +5,000 | 0.21% | 1,522,200 |
| 2015-02-23 | 2015-02-16 | 1.390 | 1,285,000 | +15,000 | 0.21% | 1,786,150 |
| 2015-02-17 | 2015-02-13 | 1.240 | 1,270,000 | -5,000 | 0.20% | 1,574,800 |
| 2015-02-16 | 2015-02-12 | 1.100 | 1,275,000 | +575,000 | 0.21% | 1,402,500 |
| 2015-02-13 | 2015-02-11 | 1.100 | 700,000 | +85,000 | 0.11% | 770,000 |
| 2015-02-12 | 2015-02-10 | 1.010 | 615,000 | +10,000 | 0.10% | 621,150 |
| 2015-02-11 | 2015-02-09 | 0.990 | 605,000 | +105,000 | 0.10% | 598,950 |
| 2015-02-10 | 2015-02-06 | 1.010 | 500,000 | +190,000 | 0.08% | 505,000 |
| 2015-02-05 | 2015-02-03 | 1.190 | 310,000 | +10,000 | 0.05% | 368,900 |
| 2015-02-04 | 2015-02-02 | 1.230 | 300,000 | +5,000 | 0.05% | 369,000 |
| 2015-02-03 | 2015-01-30 | 1.240 | 295,000 | +15,000 | 0.05% | 365,800 |
| 2015-01-29 | 2015-01-27 | 1.280 | 280,000 | -5,000 | 0.05% | 358,400 |
| 2015-01-28 | 2015-01-26 | 1.340 | 285,000 | +5,000 | 0.05% | 381,900 |
| 2015-01-23 | 2015-01-21 | 1.510 | 280,000 | -5,000 | 0.05% | 422,800 |
| 2015-01-21 | 2015-01-19 | 1.480 | 285,000 | +5,000 | 0.05% | 421,800 |
| 2015-01-20 | 2015-01-16 | 1.600 | 280,000 | -5,000 | 0.05% | 448,000 |
| 2015-01-19 | 2015-01-15 | 1.550 | 285,000 | +5,000 | 0.05% | 441,750 |
| 2015-01-16 | 2015-01-14 | 1.570 | 280,000 | +60,000 | 0.05% | 439,600 |
| 2015-01-15 | 2015-01-13 | 1.540 | 220,000 | +15,000 | 0.04% | 338,800 |
| 2015-01-14 | 2015-01-12 | 1.510 | 205,000 | +60,000 | 0.03% | 309,550 |
| 2015-01-13 | 2015-01-09 | 1.760 | 145,000 | +5,000 | 0.02% | 255,200 |
| 2015-01-08 | 2015-01-06 | 2.000 | 140,000 | -5,000 | 0.02% | 280,000 |
| 2015-01-02 | 2014-12-29 | 2.130 | 145,000 | -5,000 | 0.02% | 308,850 |
| 2014-12-30 | 2014-12-24 | 2.290 | 150,000 | -10,000 | 0.02% | 343,500 |
| 2014-12-29 | 2014-12-22 | 2.400 | 160,000 | -5,000 | 0.03% | 384,000 |
| 2014-12-19 | 2014-12-17 | 2.450 | 165,000 | +10,000 | 0.03% | 404,250 |
| 2014-12-18 | 2014-12-16 | 2.500 | 155,000 | +20,000 | 0.03% | 387,500 |
| 2014-12-17 | 2014-12-15 | 2.450 | 135,000 | +10,000 | 0.02% | 330,750 |
| 2014-12-16 | 2014-12-12 | 1.480 | 125,000 | -5,000 | 0.02% | 185,000 |
| 2014-12-11 | 2014-12-09 | 1.560 | 130,000 | +5,000 | 0.02% | 202,800 |
| 2014-12-10 | 2014-12-08 | 1.970 | 125,000 | +25,000 | 0.02% | 246,250 |
| 2014-12-09 | 2014-12-05 | 2.200 | 100,000 | +20,000 | 0.02% | 220,000 |
| 2014-12-04 | 2014-12-02 | 2.600 | 80,000 | +10,000 | 0.01% | 208,000 |
| 2014-11-28 | 2014-11-26 | 2.700 | 70,000 | -10,000 | 0.01% | 189,000 |
| 2014-11-27 | 2014-11-25 | 2.600 | 80,000 | -5,000 | 0.01% | 208,000 |
| 2014-11-26 | 2014-11-24 | 2.990 | 85,000 | -25,000 | 0.01% | 254,150 |
| 2014-11-19 | 2014-11-17 | 3.720 | 110,000 | -35,000 | 0.02% | 409,200 |
| 2014-11-18 | 2014-11-14 | 4.650 | 145,000 | -20,000 | 0.02% | 674,250 |
| 2014-11-17 | 2014-11-13 | 4.400 | 165,000 | +70,000 | 0.03% | 726,000 |
| 2014-11-14 | 2014-11-12 | 3.850 | 95,000 | +10,000 | 0.02% | 365,750 |
| 2014-11-13 | 2014-11-11 | 3.610 | 85,000 | -10,000 | 0.01% | 306,850 |
| 2014-11-11 | 2014-11-07 | 3.300 | 95,000 | -10,000 | 0.02% | 313,500 |
| 2014-11-10 | 2014-11-06 | 2.920 | 105,000 | -5,000 | 0.02% | 306,600 |
| 2014-11-07 | 2014-11-05 | 2.870 | 110,000 | +5,000 | 0.02% | 315,700 |
| 2014-11-06 | 2014-11-04 | 2.920 | 105,000 | -25,000 | 0.02% | 306,600 |
| 2014-11-03 | 2014-10-30 | 2.880 | 130,000 | +5,000 | 0.02% | 374,400 |
| 2014-10-31 | 2014-10-29 | 2.850 | 125,000 | -5,000 | 0.02% | 356,250 |
| 2014-10-29 | 2014-10-27 | 3.050 | 130,000 | -30,000 | 0.02% | 396,500 |
| 2014-10-24 | 2014-10-22 | 2.100 | 160,000 | +5,000 | 0.03% | 336,000 |
| 2014-10-23 | 2014-10-21 | 2.250 | 155,000 | -70,000 | 0.03% | 348,750 |
| 2014-10-22 | 2014-10-20 | 2.210 | 225,000 | +135,000 | 0.04% | 497,250 |
| 2014-10-20 | 2014-10-16 | 2.150 | 90,000 | +10,000 | 0.01% | 193,500 |
| 2014-10-17 | 2014-10-15 | 2.280 | 80,000 | +5,000 | 0.01% | 182,400 |
| 2014-10-16 | 2014-10-14 | 1.750 | 75,000 | +15,000 | 0.01% | 131,250 |
| 2014-10-15 | 2014-10-13 | 1.640 | 60,000 | +10,000 | 0.01% | 98,400 |
| 2014-09-24 | 2014-09-22 | 1.500 | 50,000 | +20,000 | 0.01% | 75,000 |
| 2014-09-16 | 2014-09-12 | 1.500 | 30,000 | +5,000 | 0.00% | 45,000 |
| 2014-09-03 | 2014-09-01 | 1.410 | 25,000 | +5,000 | 0.00% | 35,250 |
| 2014-08-29 | 2014-08-27 | 1.500 | 20,000 | -10,000 | 0.00% | 30,000 |
| 2014-08-21 | 2014-08-19 | 1.450 | 30,000 | +10,000 | 0.00% | 43,500 |
| 2014-08-20 | 2014-08-18 | 1.670 | 20,000 | -5,000 | 0.00% | 33,400 |
| 2014-08-19 | 2014-08-15 | 1.750 | 25,000 | 0.00% | 43,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy