History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-10-13 | 2025-10-09 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-10-10 | 2025-10-08 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-10-09 | 2025-10-06 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-10-08 | 2025-10-03 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-10-06 | 2025-10-02 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-10-03 | 2025-09-30 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-10-02 | 2025-09-29 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-30 | 2025-09-26 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-29 | 2025-09-25 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-26 | 2025-09-24 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-25 | 2025-09-23 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-24 | 2025-09-22 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-23 | 2025-09-19 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-22 | 2025-09-18 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-19 | 2025-09-17 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-18 | 2025-09-16 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-09-17 | 2025-09-15 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-09-16 | 2025-09-12 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-15 | 2025-09-11 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-12 | 2025-09-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-09-11 | 2025-09-09 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-10 | 2025-09-08 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-09 | 2025-09-05 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-08 | 2025-09-04 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-04 | 2025-09-02 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-03 | 2025-09-01 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-02 | 2025-08-29 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-01 | 2025-08-28 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-29 | 2025-08-27 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-28 | 2025-08-26 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-27 | 2025-08-25 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-26 | 2025-08-22 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-25 | 2025-08-21 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-22 | 2025-08-20 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-21 | 2025-08-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-20 | 2025-08-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-19 | 2025-08-15 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-18 | 2025-08-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-15 | 2025-08-13 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-14 | 2025-08-12 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-13 | 2025-08-11 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-12 | 2025-08-08 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-11 | 2025-08-07 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-08 | 2025-08-06 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-07 | 2025-08-05 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-06 | 2025-08-04 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-05 | 2025-08-01 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-04 | 2025-07-31 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-01 | 2025-07-30 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-07-31 | 2025-07-29 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-07-28 | 2025-07-24 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-25 | 2025-07-23 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-24 | 2025-07-22 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-23 | 2025-07-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-07-22 | 2025-07-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-07-21 | 2025-07-17 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-18 | 2025-07-16 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-07-17 | 2025-07-15 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-16 | 2025-07-14 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-15 | 2025-07-11 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-07-14 | 2025-07-10 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-07-11 | 2025-07-09 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-10 | 2025-07-08 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-09 | 2025-07-07 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-08 | 2025-07-04 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-07 | 2025-07-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-04 | 2025-07-02 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-03 | 2025-06-30 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-07-02 | 2025-06-27 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-30 | 2025-06-26 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-27 | 2025-06-25 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-26 | 2025-06-24 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-25 | 2025-06-23 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-24 | 2025-06-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-06-23 | 2025-06-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-06-20 | 2025-06-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-06-19 | 2025-06-17 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-06-18 | 2025-06-16 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-17 | 2025-06-13 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-16 | 2025-06-12 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-13 | 2025-06-11 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-12 | 2025-06-10 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-11 | 2025-06-09 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-10 | 2025-06-06 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-09 | 2025-06-05 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-06 | 2025-06-04 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-05 | 2025-06-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-04 | 2025-06-02 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-03 | 2025-05-30 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-02 | 2025-05-29 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-30 | 2025-05-28 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-05-29 | 2025-05-27 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-05-28 | 2025-05-26 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-05-27 | 2025-05-23 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-26 | 2025-05-22 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-23 | 2025-05-21 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-05-22 | 2025-05-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-05-21 | 2025-05-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-05-20 | 2025-05-16 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-19 | 2025-05-15 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-16 | 2025-05-14 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-15 | 2025-05-13 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-14 | 2025-05-12 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-13 | 2025-05-09 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-12 | 2025-05-08 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-09 | 2025-05-07 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-08 | 2025-05-06 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-07 | 2025-05-02 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-06 | 2025-04-30 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-02 | 2025-04-29 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-30 | 2025-04-28 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-29 | 2025-04-25 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-28 | 2025-04-24 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-25 | 2025-04-23 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-24 | 2025-04-22 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-23 | 2025-04-17 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-22 | 2025-04-16 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-17 | 2025-04-15 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-16 | 2025-04-14 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-15 | 2025-04-11 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-14 | 2025-04-10 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-11 | 2025-04-09 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-10 | 2025-04-08 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-09 | 2025-04-07 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-08 | 2025-04-03 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-07 | 2025-04-02 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-03 | 2025-04-01 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-02 | 2025-03-31 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-01 | 2025-03-28 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-31 | 2025-03-27 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-28 | 2025-03-26 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-27 | 2025-03-25 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-26 | 2025-03-24 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-25 | 2025-03-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-24 | 2025-03-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-21 | 2025-03-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-20 | 2025-03-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-17 | 2025-03-13 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-14 | 2025-03-12 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-03-13 | 2025-03-11 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-03-12 | 2025-03-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-03-11 | 2025-03-07 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-03-10 | 2025-03-06 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-03-07 | 2025-03-05 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-03-06 | 2025-03-04 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-03-05 | 2025-03-03 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-03-04 | 2025-02-28 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-03-03 | 2025-02-27 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-28 | 2025-02-26 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-27 | 2025-02-25 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2025-02-26 | 2025-02-24 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-25 | 2025-02-21 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-24 | 2025-02-20 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-21 | 2025-02-19 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2025-02-20 | 2025-02-18 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-02-19 | 2025-02-17 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-02-18 | 2025-02-14 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-17 | 2025-02-13 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-14 | 2025-02-12 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-13 | 2025-02-11 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-12 | 2025-02-10 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-11 | 2025-02-07 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-10 | 2025-02-06 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-07 | 2025-02-05 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-06 | 2025-02-04 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-05 | 2025-02-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-02-04 | 2025-01-28 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-02-03 | 2025-01-24 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-27 | 2025-01-23 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-24 | 2025-01-22 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-23 | 2025-01-21 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-22 | 2025-01-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-21 | 2025-01-17 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-20 | 2025-01-16 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-17 | 2025-01-15 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-16 | 2025-01-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-15 | 2025-01-13 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-14 | 2025-01-10 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-13 | 2025-01-09 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-10 | 2025-01-08 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-09 | 2025-01-07 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-08 | 2025-01-06 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-07 | 2025-01-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-06 | 2025-01-02 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-03 | 2024-12-31 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-02 | 2024-12-27 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-12-30 | 2024-12-24 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-12-27 | 2024-12-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-12-20 | 2024-12-18 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-12-18 | 2024-12-16 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-12-17 | 2024-12-13 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-12-16 | 2024-12-12 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-12-13 | 2024-12-11 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-12 | 2024-12-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-11 | 2024-12-09 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-10 | 2024-12-06 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-09 | 2024-12-05 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-06 | 2024-12-04 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-05 | 2024-12-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-04 | 2024-12-02 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-03 | 2024-11-29 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-12-02 | 2024-11-28 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-11-29 | 2024-11-27 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-11-28 | 2024-11-26 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-27 | 2024-11-25 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-26 | 2024-11-22 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-25 | 2024-11-21 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-22 | 2024-11-20 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-21 | 2024-11-19 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-20 | 2024-11-18 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-19 | 2024-11-15 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-18 | 2024-11-14 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-15 | 2024-11-13 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-11-14 | 2024-11-12 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-13 | 2024-11-11 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-11-12 | 2024-11-08 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-11-11 | 2024-11-07 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-11-08 | 2024-11-06 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-11-07 | 2024-11-05 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-06 | 2024-11-04 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-05 | 2024-11-01 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-04 | 2024-10-31 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-01 | 2024-10-30 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-10-31 | 2024-10-29 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-10-30 | 2024-10-28 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-10-29 | 2024-10-25 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-10-28 | 2024-10-24 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-10-25 | 2024-10-23 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-10-24 | 2024-10-22 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-10-23 | 2024-10-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-10-22 | 2024-10-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-10-21 | 2024-10-17 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-10-18 | 2024-10-16 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-10-17 | 2024-10-15 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-10-16 | 2024-10-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-10-15 | 2024-10-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-10-14 | 2024-10-09 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-10-10 | 2024-10-08 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-10-09 | 2024-10-07 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-10-08 | 2024-10-04 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-10-07 | 2024-10-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-10-04 | 2024-10-02 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-10-03 | 2024-09-30 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-10-02 | 2024-09-27 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-30 | 2024-09-26 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-27 | 2024-09-25 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-26 | 2024-09-24 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-25 | 2024-09-23 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-24 | 2024-09-20 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-20 | 2024-09-17 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-09-19 | 2024-09-16 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-09-17 | 2024-09-13 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-09-16 | 2024-09-12 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-13 | 2024-09-11 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-09-10 | 2024-09-05 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-09 | 2024-09-04 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-05 | 2024-09-03 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-09-04 | 2024-09-02 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-09-03 | 2024-08-30 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-09-02 | 2024-08-29 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-30 | 2024-08-28 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-29 | 2024-08-27 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-28 | 2024-08-26 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-27 | 2024-08-23 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-26 | 2024-08-22 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-23 | 2024-08-21 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-22 | 2024-08-20 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-21 | 2024-08-19 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-20 | 2024-08-16 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-08-19 | 2024-08-15 | 0.011 | 230,000 | +0 | 0.02% | 2,530 |
| 2024-08-16 | 2024-08-14 | 0.011 | 230,000 | +0 | 0.02% | 2,530 |
| 2024-08-15 | 2024-08-13 | 0.010 | 230,000 | +0 | 0.02% | 2,300 |
| 2024-08-14 | 2024-08-12 | 0.010 | 230,000 | +0 | 0.02% | 2,300 |
| 2024-08-13 | 2024-08-09 | 0.010 | 230,000 | +0 | 0.02% | 2,300 |
| 2024-08-12 | 2024-08-08 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-08-09 | 2024-08-07 | 0.011 | 230,000 | +0 | 0.02% | 2,530 |
| 2024-08-08 | 2024-08-06 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-08-07 | 2024-08-05 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-06 | 2024-08-02 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-05 | 2024-08-01 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-02 | 2024-07-31 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-08-01 | 2024-07-30 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-07-31 | 2024-07-29 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-07-30 | 2024-07-26 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-07-29 | 2024-07-25 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-07-26 | 2024-07-24 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-07-25 | 2024-07-23 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-07-24 | 2024-07-22 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-07-23 | 2024-07-19 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-07-22 | 2024-07-18 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-19 | 2024-07-17 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-18 | 2024-07-16 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-17 | 2024-07-15 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-16 | 2024-07-12 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-15 | 2024-07-11 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-12 | 2024-07-10 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-11 | 2024-07-09 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-07-10 | 2024-07-08 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-09 | 2024-07-05 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-07-08 | 2024-07-04 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-07-05 | 2024-07-03 | 0.011 | 230,000 | +0 | 0.02% | 2,530 |
| 2024-07-04 | 2024-07-02 | 0.011 | 230,000 | +0 | 0.02% | 2,530 |
| 2024-07-03 | 2024-06-28 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-07-02 | 2024-06-27 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-06-28 | 2024-06-26 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-06-27 | 2024-06-25 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-06-26 | 2024-06-24 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-06-25 | 2024-06-21 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-06-24 | 2024-06-20 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-06-21 | 2024-06-19 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-06-20 | 2024-06-18 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-06-19 | 2024-06-17 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-06-18 | 2024-06-14 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-06-17 | 2024-06-13 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-14 | 2024-06-12 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-13 | 2024-06-11 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-12 | 2024-06-07 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-11 | 2024-06-06 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-07 | 2024-06-05 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-06 | 2024-06-04 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-05 | 2024-06-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-04 | 2024-05-31 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-03 | 2024-05-30 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-31 | 2024-05-29 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-30 | 2024-05-28 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-29 | 2024-05-27 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-28 | 2024-05-24 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-27 | 2024-05-23 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-24 | 2024-05-22 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-05-23 | 2024-05-21 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-05-22 | 2024-05-20 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-05-21 | 2024-05-17 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-05-20 | 2024-05-16 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-05-17 | 2024-05-14 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-16 | 2024-05-13 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-14 | 2024-05-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-13 | 2024-05-09 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-10 | 2024-05-08 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-09 | 2024-05-07 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-08 | 2024-05-06 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-07 | 2024-05-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-06 | 2024-05-02 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-03 | 2024-04-30 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-02 | 2024-04-29 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-30 | 2024-04-26 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-29 | 2024-04-25 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-26 | 2024-04-24 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-25 | 2024-04-23 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-24 | 2024-04-22 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-23 | 2024-04-19 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-22 | 2024-04-18 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-19 | 2024-04-17 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-18 | 2024-04-16 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-17 | 2024-04-15 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-16 | 2024-04-12 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-15 | 2024-04-11 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-12 | 2024-04-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-11 | 2024-04-09 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-10 | 2024-04-08 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-09 | 2024-04-05 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-04-08 | 2024-04-03 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-04-05 | 2024-04-02 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-04-03 | 2024-03-28 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-02 | 2024-03-27 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-28 | 2024-03-26 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-27 | 2024-03-25 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-26 | 2024-03-22 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-25 | 2024-03-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-22 | 2024-03-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-21 | 2024-03-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-20 | 2024-03-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-19 | 2024-03-15 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-18 | 2024-03-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-15 | 2024-03-13 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-03-14 | 2024-03-12 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-03-13 | 2024-03-11 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-03-12 | 2024-03-08 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-03-11 | 2024-03-07 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-08 | 2024-03-06 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-07 | 2024-03-05 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-03-06 | 2024-03-04 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-05 | 2024-03-01 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-03-04 | 2024-02-29 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-03-01 | 2024-02-28 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-02-29 | 2024-02-27 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-28 | 2024-02-26 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-02-27 | 2024-02-23 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-02-26 | 2024-02-22 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-23 | 2024-02-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-22 | 2024-02-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-21 | 2024-02-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-20 | 2024-02-16 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-19 | 2024-02-15 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-16 | 2024-02-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-15 | 2024-02-09 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-14 | 2024-02-07 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-02-08 | 2024-02-06 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-02-07 | 2024-02-05 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-02-06 | 2024-02-02 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-02-05 | 2024-02-01 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-02-02 | 2024-01-31 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-02-01 | 2024-01-30 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-01-31 | 2024-01-29 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-01-30 | 2024-01-26 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2024-01-29 | 2024-01-25 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-01-26 | 2024-01-24 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-25 | 2024-01-23 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2024-01-24 | 2024-01-22 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2024-01-23 | 2024-01-19 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-22 | 2024-01-18 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-19 | 2024-01-17 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-18 | 2024-01-16 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-17 | 2024-01-15 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2024-01-16 | 2024-01-12 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2024-01-15 | 2024-01-11 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2024-01-12 | 2024-01-10 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2024-01-11 | 2024-01-09 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-10 | 2024-01-08 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2024-01-09 | 2024-01-05 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2024-01-08 | 2024-01-04 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2024-01-05 | 2024-01-03 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2024-01-04 | 2024-01-02 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2024-01-03 | 2023-12-29 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-02 | 2023-12-28 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-29 | 2023-12-27 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-28 | 2023-12-22 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-27 | 2023-12-21 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-22 | 2023-12-20 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-21 | 2023-12-19 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-20 | 2023-12-18 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-19 | 2023-12-15 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-18 | 2023-12-14 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2023-12-15 | 2023-12-13 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2023-12-14 | 2023-12-12 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2023-12-13 | 2023-12-11 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-12 | 2023-12-08 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-12-11 | 2023-12-07 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-12-08 | 2023-12-06 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-12-07 | 2023-12-05 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-12-06 | 2023-12-04 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-12-05 | 2023-12-01 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-12-04 | 2023-11-30 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-12-01 | 2023-11-29 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-11-30 | 2023-11-28 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-11-29 | 2023-11-27 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-11-28 | 2023-11-24 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-11-27 | 2023-11-23 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-11-24 | 2023-11-22 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-11-23 | 2023-11-21 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-11-22 | 2023-11-20 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-11-21 | 2023-11-17 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-11-20 | 2023-11-16 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-11-17 | 2023-11-15 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-11-16 | 2023-11-14 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-11-15 | 2023-11-13 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-11-14 | 2023-11-10 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-11-13 | 2023-11-09 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-11-10 | 2023-11-08 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-11-09 | 2023-11-07 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-11-08 | 2023-11-06 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-11-07 | 2023-11-03 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-11-06 | 2023-11-02 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-11-03 | 2023-11-01 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-11-02 | 2023-10-31 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-11-01 | 2023-10-30 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-10-31 | 2023-10-27 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-30 | 2023-10-26 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-27 | 2023-10-25 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-10-26 | 2023-10-24 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-10-25 | 2023-10-20 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-10-24 | 2023-10-19 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-10-20 | 2023-10-18 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-10-19 | 2023-10-17 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-10-18 | 2023-10-16 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-10-17 | 2023-10-13 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-16 | 2023-10-12 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-13 | 2023-10-11 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-12 | 2023-10-10 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-11 | 2023-10-09 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-10 | 2023-10-06 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-09 | 2023-10-05 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-06 | 2023-10-04 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-05 | 2023-10-03 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-10-04 | 2023-09-29 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-10-03 | 2023-09-28 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-09-29 | 2023-09-27 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-09-28 | 2023-09-26 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-09-27 | 2023-09-25 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-09-26 | 2023-09-22 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-09-25 | 2023-09-21 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-09-22 | 2023-09-20 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-09-21 | 2023-09-19 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-09-20 | 2023-09-18 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-09-19 | 2023-09-15 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-09-18 | 2023-09-14 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-09-15 | 2023-09-13 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-09-14 | 2023-09-12 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-09-13 | 2023-09-11 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-09-12 | 2023-09-07 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-09-11 | 2023-09-06 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-09-07 | 2023-09-05 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-09-06 | 2023-09-04 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-09-05 | 2023-08-31 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-09-04 | 2023-08-30 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-08-31 | 2023-08-29 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-08-30 | 2023-08-28 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-08-29 | 2023-08-25 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-08-28 | 2023-08-24 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-08-25 | 2023-08-23 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-24 | 2023-08-22 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-23 | 2023-08-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-22 | 2023-08-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-21 | 2023-08-17 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-18 | 2023-08-16 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-17 | 2023-08-15 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-16 | 2023-08-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-15 | 2023-08-11 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-14 | 2023-08-10 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-11 | 2023-08-09 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-10 | 2023-08-08 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-09 | 2023-08-07 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-08 | 2023-08-04 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-07 | 2023-08-03 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-04 | 2023-08-02 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-03 | 2023-08-01 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-02 | 2023-07-31 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-01 | 2023-07-28 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-07-31 | 2023-07-27 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-07-28 | 2023-07-26 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-27 | 2023-07-25 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-26 | 2023-07-24 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-25 | 2023-07-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-24 | 2023-07-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-21 | 2023-07-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-20 | 2023-07-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-19 | 2023-07-14 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-07-18 | 2023-07-13 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-07-14 | 2023-07-12 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-07-13 | 2023-07-11 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-07-12 | 2023-07-10 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-11 | 2023-07-07 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-07-10 | 2023-07-06 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-07-07 | 2023-07-05 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-07-06 | 2023-07-04 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-07-05 | 2023-07-03 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-07-04 | 2023-06-30 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-07-03 | 2023-06-29 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-06-30 | 2023-06-28 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-06-29 | 2023-06-27 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-06-28 | 2023-06-26 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-06-27 | 2023-06-23 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-06-26 | 2023-06-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-23 | 2023-06-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-21 | 2023-06-19 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-06-20 | 2023-06-16 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-06-19 | 2023-06-15 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-06-16 | 2023-06-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-15 | 2023-06-13 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-14 | 2023-06-12 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-13 | 2023-06-09 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-12 | 2023-06-08 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-09 | 2023-06-07 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-08 | 2023-06-06 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-07 | 2023-06-05 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-06 | 2023-06-02 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-05 | 2023-06-01 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-02 | 2023-05-31 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-01 | 2023-05-30 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-05-31 | 2023-05-29 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-05-30 | 2023-05-25 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-05-29 | 2023-05-24 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-05-25 | 2023-05-23 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-05-24 | 2023-05-22 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-05-23 | 2023-05-19 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-05-22 | 2023-05-18 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-05-19 | 2023-05-17 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-18 | 2023-05-16 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-17 | 2023-05-15 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-05-16 | 2023-05-12 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-15 | 2023-05-11 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-12 | 2023-05-10 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-11 | 2023-05-09 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-10 | 2023-05-08 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-09 | 2023-05-05 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-08 | 2023-05-04 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-05 | 2023-05-03 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-04 | 2023-05-02 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-03 | 2023-04-28 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-02 | 2023-04-27 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-04-28 | 2023-04-26 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-04-27 | 2023-04-25 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-04-26 | 2023-04-24 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-04-25 | 2023-04-21 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-04-24 | 2023-04-20 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-21 | 2023-04-19 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-20 | 2023-04-18 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-19 | 2023-04-17 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-18 | 2023-04-14 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-17 | 2023-04-13 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-04-14 | 2023-04-12 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-04-13 | 2023-04-11 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-12 | 2023-04-06 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-11 | 2023-04-04 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-06 | 2023-04-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-04-04 | 2023-03-31 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-04-03 | 2023-03-30 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-03-31 | 2023-03-29 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-03-30 | 2023-03-28 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-03-29 | 2023-03-27 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-28 | 2023-03-24 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-27 | 2023-03-23 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-24 | 2023-03-22 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-23 | 2023-03-21 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-22 | 2023-03-20 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-03-21 | 2023-03-17 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-03-20 | 2023-03-16 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-03-17 | 2023-03-15 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-03-16 | 2023-03-14 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-03-15 | 2023-03-13 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-03-14 | 2023-03-10 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-03-13 | 2023-03-09 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-03-10 | 2023-03-08 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-09 | 2023-03-07 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-03-08 | 2023-03-06 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-03-07 | 2023-03-03 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-06 | 2023-03-02 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-03 | 2023-03-01 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-03-02 | 2023-02-28 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-03-01 | 2023-02-27 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-02-28 | 2023-02-24 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-02-27 | 2023-02-23 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-02-24 | 2023-02-22 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-02-23 | 2023-02-21 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-02-22 | 2023-02-20 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-02-21 | 2023-02-17 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-02-20 | 2023-02-16 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-02-17 | 2023-02-15 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-02-16 | 2023-02-14 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-02-15 | 2023-02-13 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-02-14 | 2023-02-10 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-02-13 | 2023-02-09 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-02-10 | 2023-02-08 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-02-09 | 2023-02-07 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-02-08 | 2023-02-06 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-02-07 | 2023-02-03 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-02-06 | 2023-02-02 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-02-03 | 2023-02-01 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-02-02 | 2023-01-31 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-02-01 | 2023-01-30 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-01-31 | 2023-01-27 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-01-30 | 2023-01-26 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-01-27 | 2023-01-20 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-01-26 | 2023-01-19 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-01-20 | 2023-01-18 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-01-19 | 2023-01-17 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-01-18 | 2023-01-16 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-01-17 | 2023-01-13 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-01-16 | 2023-01-12 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-01-13 | 2023-01-11 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-01-12 | 2023-01-10 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-01-11 | 2023-01-09 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-01-10 | 2023-01-06 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-01-09 | 2023-01-05 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-01-06 | 2023-01-04 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-01-05 | 2023-01-03 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-01-04 | 2022-12-30 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-01-03 | 2022-12-29 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-12-30 | 2022-12-28 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-12-29 | 2022-12-23 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-28 | 2022-12-22 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-23 | 2022-12-21 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-22 | 2022-12-20 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-21 | 2022-12-19 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-20 | 2022-12-16 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-12-19 | 2022-12-15 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-12-16 | 2022-12-14 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-12-15 | 2022-12-13 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-12-14 | 2022-12-12 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-12-13 | 2022-12-09 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-12-12 | 2022-12-08 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-12-09 | 2022-12-07 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-12-08 | 2022-12-06 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-07 | 2022-12-05 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-06 | 2022-12-02 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-12-05 | 2022-12-01 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-12-02 | 2022-11-30 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-12-01 | 2022-11-29 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-11-30 | 2022-11-28 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-11-29 | 2022-11-25 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-11-28 | 2022-11-24 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-11-25 | 2022-11-23 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-11-24 | 2022-11-22 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-11-23 | 2022-11-21 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-11-22 | 2022-11-18 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-11-21 | 2022-11-17 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-11-18 | 2022-11-16 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-17 | 2022-11-15 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-16 | 2022-11-14 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-15 | 2022-11-11 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-14 | 2022-11-10 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-11 | 2022-11-09 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-10 | 2022-11-08 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-09 | 2022-11-07 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-08 | 2022-11-04 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-07 | 2022-11-03 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-04 | 2022-11-02 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-11-03 | 2022-11-01 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-11-02 | 2022-10-31 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-11-01 | 2022-10-28 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-10-31 | 2022-10-27 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-10-28 | 2022-10-26 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-10-27 | 2022-10-25 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-10-26 | 2022-10-24 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-10-25 | 2022-10-21 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-10-24 | 2022-10-20 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-10-21 | 2022-10-19 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-10-20 | 2022-10-18 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-10-19 | 2022-10-17 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-10-18 | 2022-10-14 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-10-17 | 2022-10-13 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-10-14 | 2022-10-12 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-10-13 | 2022-10-11 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-10-12 | 2022-10-10 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-10-11 | 2022-10-07 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-10-10 | 2022-10-06 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-10-07 | 2022-10-05 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-10-06 | 2022-10-03 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-10-05 | 2022-09-30 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-10-03 | 2022-09-29 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-09-30 | 2022-09-28 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-09-29 | 2022-09-27 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-09-28 | 2022-09-26 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-27 | 2022-09-23 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-26 | 2022-09-22 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-23 | 2022-09-21 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-22 | 2022-09-20 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-21 | 2022-09-19 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-20 | 2022-09-16 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-19 | 2022-09-15 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-16 | 2022-09-14 | 0.028 | 230,000 | +0 | 0.02% | 6,440 |
| 2022-09-15 | 2022-09-13 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-09-14 | 2022-09-09 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-09-13 | 2022-09-08 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-09-09 | 2022-09-07 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-09-08 | 2022-09-06 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-09-07 | 2022-09-05 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-09-06 | 2022-09-02 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-09-05 | 2022-09-01 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-09-02 | 2022-08-31 | 0.028 | 230,000 | +0 | 0.02% | 6,440 |
| 2022-09-01 | 2022-08-30 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-08-31 | 2022-08-29 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-08-30 | 2022-08-26 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-08-29 | 2022-08-25 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-08-26 | 2022-08-24 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-08-25 | 2022-08-23 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-24 | 2022-08-22 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-23 | 2022-08-19 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-22 | 2022-08-18 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-19 | 2022-08-17 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-18 | 2022-08-16 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-17 | 2022-08-15 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-16 | 2022-08-12 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-08-15 | 2022-08-11 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-08-12 | 2022-08-10 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-08-11 | 2022-08-09 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-08-10 | 2022-08-08 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-08-09 | 2022-08-05 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-08-08 | 2022-08-04 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-08-05 | 2022-08-03 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-08-04 | 2022-08-02 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-08-03 | 2022-08-01 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-08-02 | 2022-07-29 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-08-01 | 2022-07-28 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-07-29 | 2022-07-27 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-07-28 | 2022-07-26 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-07-27 | 2022-07-25 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2022-07-26 | 2022-07-22 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2022-07-25 | 2022-07-21 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2022-07-22 | 2022-07-20 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2022-07-21 | 2022-07-19 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2022-07-20 | 2022-07-18 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-07-19 | 2022-07-15 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-07-18 | 2022-07-14 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-07-15 | 2022-07-13 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-14 | 2022-07-12 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-13 | 2022-07-11 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-12 | 2022-07-08 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-11 | 2022-07-07 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-08 | 2022-07-06 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-07 | 2022-07-05 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-06 | 2022-07-04 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-05 | 2022-06-30 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-04 | 2022-06-29 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-06-30 | 2022-06-28 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-06-29 | 2022-06-27 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-06-28 | 2022-06-24 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-06-27 | 2022-06-23 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-06-24 | 2022-06-22 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-06-23 | 2022-06-21 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-06-22 | 2022-06-20 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-06-21 | 2022-06-17 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-06-20 | 2022-06-16 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-06-17 | 2022-06-15 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-06-16 | 2022-06-14 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-06-15 | 2022-06-13 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-06-14 | 2022-06-10 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2022-06-13 | 2022-06-09 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2022-06-10 | 2022-06-08 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2022-06-09 | 2022-06-07 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-06-08 | 2022-06-06 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2022-06-07 | 2022-06-02 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2022-06-06 | 2022-06-01 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2022-06-02 | 2022-05-31 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2022-06-01 | 2022-05-30 | 0.052 | 230,000 | +0 | 0.02% | 11,960 |
| 2022-05-31 | 2022-05-27 | 0.051 | 230,000 | +0 | 0.02% | 11,730 |
| 2022-05-30 | 2022-05-26 | 0.044 | 230,000 | +0 | 0.02% | 10,120 |
| 2022-05-27 | 2022-05-25 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-05-26 | 2022-05-24 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2022-05-25 | 2022-05-23 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-24 | 2022-05-20 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-23 | 2022-05-19 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-20 | 2022-05-18 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-19 | 2022-05-17 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-18 | 2022-05-16 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-17 | 2022-05-13 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-16 | 2022-05-12 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-13 | 2022-05-11 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-12 | 2022-05-10 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-05-11 | 2022-05-06 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-05-10 | 2022-05-05 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-05-06 | 2022-05-04 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-05-05 | 2022-05-03 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-05-04 | 2022-04-29 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-05-03 | 2022-04-28 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-04-29 | 2022-04-27 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-04-28 | 2022-04-26 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-04-27 | 2022-04-25 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-04-26 | 2022-04-22 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-04-25 | 2022-04-21 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-04-22 | 2022-04-20 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-04-21 | 2022-04-19 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-04-20 | 2022-04-14 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-04-19 | 2022-04-13 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-04-14 | 2022-04-12 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-04-13 | 2022-04-11 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-04-12 | 2022-04-08 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-04-11 | 2022-04-07 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-04-08 | 2022-04-06 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-04-07 | 2022-04-04 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-04-06 | 2022-04-01 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-04-04 | 2022-03-31 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-04-01 | 2022-03-30 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-03-31 | 2022-03-29 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-03-30 | 2022-03-28 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-03-29 | 2022-03-25 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-03-28 | 2022-03-24 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-03-25 | 2022-03-23 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-03-24 | 2022-03-22 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-03-23 | 2022-03-21 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-03-22 | 2022-03-18 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-03-21 | 2022-03-17 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-03-18 | 2022-03-16 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-03-17 | 2022-03-15 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-03-16 | 2022-03-14 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-03-15 | 2022-03-11 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-03-14 | 2022-03-10 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-03-11 | 2022-03-09 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-03-10 | 2022-03-08 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-03-09 | 2022-03-07 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-03-08 | 2022-03-04 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-03-07 | 2022-03-03 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-03-04 | 2022-03-02 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-03-03 | 2022-03-01 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-03-02 | 2022-02-28 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2022-03-01 | 2022-02-25 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2022-02-28 | 2022-02-24 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2022-02-25 | 2022-02-23 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2022-02-24 | 2022-02-22 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2022-02-23 | 2022-02-21 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2022-02-22 | 2022-02-18 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2022-02-21 | 2022-02-17 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-18 | 2022-02-16 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-17 | 2022-02-15 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-16 | 2022-02-14 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-15 | 2022-02-11 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-14 | 2022-02-10 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-11 | 2022-02-09 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-10 | 2022-02-08 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-09 | 2022-02-07 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-08 | 2022-02-04 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-07 | 2022-01-31 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-04 | 2022-01-27 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-28 | 2022-01-26 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-27 | 2022-01-25 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-26 | 2022-01-24 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-25 | 2022-01-21 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-24 | 2022-01-20 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-21 | 2022-01-19 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-20 | 2022-01-18 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-19 | 2022-01-17 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-18 | 2022-01-14 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-17 | 2022-01-13 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-14 | 2022-01-12 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-13 | 2022-01-11 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-12 | 2022-01-10 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-01-11 | 2022-01-07 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-10 | 2022-01-06 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-07 | 2022-01-05 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-06 | 2022-01-04 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-05 | 2022-01-03 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-04 | 2021-12-31 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-03 | 2021-12-29 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2021-12-30 | 2021-12-28 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2021-12-29 | 2021-12-24 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2021-12-28 | 2021-12-22 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2021-12-23 | 2021-12-21 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2021-12-22 | 2021-12-20 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2021-12-21 | 2021-12-17 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2021-12-20 | 2021-12-16 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2021-12-17 | 2021-12-15 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2021-12-16 | 2021-12-14 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2021-12-15 | 2021-12-13 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2021-12-14 | 2021-12-10 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2021-12-13 | 2021-12-09 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-10 | 2021-12-08 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-09 | 2021-12-07 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-08 | 2021-12-06 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-07 | 2021-12-03 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-06 | 2021-12-02 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-03 | 2021-12-01 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-02 | 2021-11-30 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-01 | 2021-11-29 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-30 | 2021-11-26 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-29 | 2021-11-25 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-26 | 2021-11-24 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-25 | 2021-11-23 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-11-24 | 2021-11-22 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-11-23 | 2021-11-19 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-11-22 | 2021-11-18 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-11-19 | 2021-11-17 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-11-18 | 2021-11-16 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-17 | 2021-11-15 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2021-11-16 | 2021-11-12 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2021-11-15 | 2021-11-11 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-11-12 | 2021-11-10 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-11 | 2021-11-09 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-10 | 2021-11-08 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-11-09 | 2021-11-05 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-11-08 | 2021-11-04 | 0.041 | 230,000 | +0 | 0.02% | 9,430 |
| 2021-11-05 | 2021-11-03 | 0.041 | 230,000 | +0 | 0.02% | 9,430 |
| 2021-11-04 | 2021-11-02 | 0.041 | 230,000 | +0 | 0.02% | 9,430 |
| 2021-11-03 | 2021-11-01 | 0.041 | 230,000 | +0 | 0.02% | 9,430 |
| 2021-11-02 | 2021-10-29 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-11-01 | 2021-10-28 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-29 | 2021-10-27 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-28 | 2021-10-26 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-27 | 2021-10-25 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-26 | 2021-10-22 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-25 | 2021-10-21 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-22 | 2021-10-20 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-10-21 | 2021-10-19 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-10-20 | 2021-10-18 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-10-19 | 2021-10-15 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-10-18 | 2021-10-12 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-10-15 | 2021-10-11 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-10-12 | 2021-10-08 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-10-11 | 2021-10-07 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-10-08 | 2021-10-06 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-10-07 | 2021-10-05 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-10-06 | 2021-10-04 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-05 | 2021-09-30 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2021-10-04 | 2021-09-29 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2021-09-30 | 2021-09-28 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2021-09-29 | 2021-09-27 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2021-09-28 | 2021-09-24 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-09-27 | 2021-09-23 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-09-24 | 2021-09-21 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-09-23 | 2021-09-20 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2021-09-21 | 2021-09-17 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2021-09-20 | 2021-09-16 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-09-17 | 2021-09-15 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-09-16 | 2021-09-14 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-09-15 | 2021-09-13 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-09-14 | 2021-09-10 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-09-13 | 2021-09-09 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-09-10 | 2021-09-08 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-09-09 | 2021-09-07 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-09-08 | 2021-09-06 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2021-09-07 | 2021-09-03 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-09-06 | 2021-09-02 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2021-09-03 | 2021-09-01 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2021-09-02 | 2021-08-31 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-09-01 | 2021-08-30 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2021-08-31 | 2021-08-27 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2021-08-30 | 2021-08-26 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2021-08-27 | 2021-08-25 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-26 | 2021-08-24 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-25 | 2021-08-23 | 0.047 | 230,000 | +0 | 0.02% | 10,810 |
| 2021-08-24 | 2021-08-20 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-23 | 2021-08-19 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-20 | 2021-08-18 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-19 | 2021-08-17 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-18 | 2021-08-16 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-17 | 2021-08-13 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-16 | 2021-08-12 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-13 | 2021-08-11 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-12 | 2021-08-10 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-11 | 2021-08-09 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-10 | 2021-08-06 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-09 | 2021-08-05 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-06 | 2021-08-04 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-05 | 2021-08-03 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-04 | 2021-08-02 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-03 | 2021-07-30 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-02 | 2021-07-29 | 0.046 | 230,000 | +0 | 0.02% | 10,580 |
| 2021-07-30 | 2021-07-28 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2021-07-29 | 2021-07-27 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2021-07-28 | 2021-07-26 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2021-07-27 | 2021-07-23 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-07-26 | 2021-07-22 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2021-07-23 | 2021-07-21 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2021-07-22 | 2021-07-20 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2021-07-21 | 2021-07-19 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2021-07-20 | 2021-07-16 | 0.056 | 230,000 | +0 | 0.02% | 12,880 |
| 2021-07-19 | 2021-07-15 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-16 | 2021-07-14 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-15 | 2021-07-13 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-14 | 2021-07-12 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-13 | 2021-07-09 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-12 | 2021-07-08 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-09 | 2021-07-07 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-08 | 2021-07-06 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-07-07 | 2021-07-05 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-07-06 | 2021-07-02 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-07-05 | 2021-06-30 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-07-02 | 2021-06-29 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-30 | 2021-06-28 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-29 | 2021-06-25 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-28 | 2021-06-24 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-25 | 2021-06-23 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-24 | 2021-06-22 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-23 | 2021-06-21 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-22 | 2021-06-18 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-21 | 2021-06-17 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-18 | 2021-06-16 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2021-06-17 | 2021-06-15 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2021-06-16 | 2021-06-11 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2021-06-15 | 2021-06-10 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2021-06-11 | 2021-06-09 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2021-06-10 | 2021-06-08 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-09 | 2021-06-07 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-08 | 2021-06-04 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-07 | 2021-06-03 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-04 | 2021-06-02 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-03 | 2021-06-01 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-02 | 2021-05-31 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-01 | 2021-05-28 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-05-31 | 2021-05-27 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-05-28 | 2021-05-26 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-27 | 2021-05-25 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-05-26 | 2021-05-24 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-25 | 2021-05-21 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-24 | 2021-05-20 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-21 | 2021-05-18 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-20 | 2021-05-17 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-18 | 2021-05-14 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-05-17 | 2021-05-13 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-05-14 | 2021-05-12 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-05-13 | 2021-05-11 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-05-12 | 2021-05-10 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-11 | 2021-05-07 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-10 | 2021-05-06 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-07 | 2021-05-05 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-06 | 2021-05-04 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-05 | 2021-05-03 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-04 | 2021-04-30 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-03 | 2021-04-29 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-30 | 2021-04-28 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-29 | 2021-04-27 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-28 | 2021-04-26 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-27 | 2021-04-23 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-26 | 2021-04-22 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-23 | 2021-04-21 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-22 | 2021-04-20 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2021-04-21 | 2021-04-19 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2021-04-20 | 2021-04-16 | 0.054 | 230,000 | +0 | 0.02% | 12,420 |
| 2021-04-19 | 2021-04-15 | 0.054 | 230,000 | +0 | 0.02% | 12,420 |
| 2021-04-16 | 2021-04-14 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-04-15 | 2021-04-13 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-04-14 | 2021-04-12 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-04-13 | 2021-04-09 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-04-12 | 2021-04-08 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-04-09 | 2021-04-07 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-04-08 | 2021-04-01 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-04-07 | 2021-03-31 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-04-01 | 2021-03-30 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-03-31 | 2021-03-29 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-03-30 | 2021-03-26 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-03-29 | 2021-03-25 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-03-26 | 2021-03-24 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-03-25 | 2021-03-23 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-03-24 | 2021-03-22 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-23 | 2021-03-19 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-22 | 2021-03-18 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-19 | 2021-03-17 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-18 | 2021-03-16 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-17 | 2021-03-15 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-16 | 2021-03-12 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-15 | 2021-03-11 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-12 | 2021-03-10 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-03-11 | 2021-03-09 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-03-10 | 2021-03-08 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-09 | 2021-03-05 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-03-08 | 2021-03-04 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-05 | 2021-03-03 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-04 | 2021-03-02 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-03 | 2021-03-01 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-02 | 2021-02-26 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-01 | 2021-02-25 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-02-26 | 2021-02-24 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-02-25 | 2021-02-23 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-02-24 | 2021-02-22 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-02-23 | 2021-02-19 | 0.072 | 230,000 | +0 | 0.02% | 16,560 |
| 2021-02-22 | 2021-02-18 | 0.071 | 230,000 | +0 | 0.02% | 16,330 |
| 2021-02-19 | 2021-02-17 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-02-18 | 2021-02-16 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-02-17 | 2021-02-11 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-02-16 | 2021-02-09 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-02-10 | 2021-02-08 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-02-09 | 2021-02-05 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-02-08 | 2021-02-04 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-02-05 | 2021-02-03 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-02-04 | 2021-02-02 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-02-03 | 2021-02-01 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-02-02 | 2021-01-29 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-02-01 | 2021-01-28 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-01-29 | 2021-01-27 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2021-01-28 | 2021-01-26 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2021-01-27 | 2021-01-25 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2021-01-26 | 2021-01-22 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-01-25 | 2021-01-21 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-01-22 | 2021-01-20 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-01-21 | 2021-01-19 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-01-20 | 2021-01-18 | 0.062 | 230,000 | +0 | 0.02% | 14,260 |
| 2021-01-19 | 2021-01-15 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-01-18 | 2021-01-14 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-01-15 | 2021-01-13 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2021-01-14 | 2021-01-12 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2021-01-13 | 2021-01-11 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2021-01-12 | 2021-01-08 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2021-01-11 | 2021-01-07 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2021-01-08 | 2021-01-06 | 0.071 | 230,000 | +0 | 0.02% | 16,330 |
| 2021-01-07 | 2021-01-05 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2021-01-06 | 2021-01-04 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2021-01-05 | 2020-12-31 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-01-04 | 2020-12-29 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2020-12-30 | 2020-12-28 | 0.063 | 230,000 | +0 | 0.02% | 14,490 |
| 2020-12-29 | 2020-12-24 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2020-12-28 | 2020-12-22 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2020-12-23 | 2020-12-21 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2020-12-22 | 2020-12-18 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2020-12-21 | 2020-12-17 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2020-12-18 | 2020-12-16 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-17 | 2020-12-15 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-16 | 2020-12-14 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-15 | 2020-12-11 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2020-12-14 | 2020-12-10 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2020-12-11 | 2020-12-09 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2020-12-10 | 2020-12-08 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-09 | 2020-12-07 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-08 | 2020-12-04 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-07 | 2020-12-03 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-04 | 2020-12-02 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-03 | 2020-12-01 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2020-12-02 | 2020-11-30 | 0.081 | 230,000 | +0 | 0.02% | 18,630 |
| 2020-12-01 | 2020-11-27 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2020-11-30 | 2020-11-26 | 0.084 | 230,000 | +0 | 0.02% | 19,320 |
| 2020-11-27 | 2020-11-25 | 0.067 | 230,000 | +5,000 | 0.02% | 15,410 |
| 2020-10-14 | 2020-10-09 | 0.092 | 225,000 | +5,000 | 0.02% | 20,700 |
| 2020-05-29 | 2020-05-27 | 0.175 | 220,000 | -5,000 | 0.02% | 38,500 |
| 2020-03-02 | 2020-02-27 | 0.110 | 225,000 | +5,000 | 0.02% | 24,750 |
| 2019-10-14 | 2019-10-10 | 0.164 | 220,000 | -5,000 | 0.02% | 36,080 |
| 2019-09-16 | 2019-09-12 | 0.125 | 225,000 | -5,000 | 0.02% | 28,125 |
| 2019-08-02 | 2019-07-31 | 0.066 | 230,000 | -5,000 | 0.02% | 15,180 |
| 2019-07-29 | 2019-07-25 | 0.070 | 235,000 | +10,000 | 0.02% | 16,450 |
| 2019-03-05 | 2019-03-01 | 0.076 | 225,000 | -140,000 | 0.02% | 17,100 |
| 2019-03-04 | 2019-02-28 | 0.075 | 365,000 | +140,000 | 0.04% | 27,375 |
| 2019-02-13 | 2019-02-11 | 0.065 | 225,000 | +5,000 | 0.02% | 14,625 |
| 2019-02-12 | 2019-02-08 | 0.068 | 220,000 | -25,000 | 0.02% | 14,960 |
| 2019-01-31 | 2019-01-29 | 0.066 | 245,000 | +25,000 | 0.02% | 16,170 |
| 2018-11-22 | 2018-11-20 | 0.096 | 220,000 | -35,000 | 0.02% | 21,120 |
| 2018-10-12 | 2018-10-10 | 0.109 | 255,000 | -300,000 | 0.03% | 27,795 |
| 2018-10-10 | 2018-10-08 | 0.100 | 555,000 | +300,000 | 0.05% | 55,500 |
| 2018-10-05 | 2018-10-03 | 0.184 | 255,000 | -400,000 | 0.03% | 46,920 |
| 2018-09-17 | 2018-09-13 | 0.204 | 655,000 | -30,000 | 0.06% | 133,620 |
| 2018-08-30 | 2018-08-28 | 0.255 | 685,000 | -50,000 | 0.07% | 174,675 |
| 2018-08-29 | 2018-08-27 | 0.225 | 735,000 | +55,000 | 0.07% | 165,375 |
| 2018-08-28 | 2018-08-24 | 0.244 | 680,000 | +100,000 | 0.07% | 165,920 |
| 2018-08-27 | 2018-08-23 | 0.270 | 580,000 | -120,000 | 0.06% | 156,600 |
| 2018-08-23 | 2018-08-21 | 0.270 | 700,000 | +115,000 | 0.07% | 189,000 |
| 2018-08-22 | 2018-08-20 | 0.280 | 585,000 | +120,000 | 0.06% | 163,800 |
| 2018-08-21 | 2018-08-17 | 0.270 | 465,000 | +5,000 | 0.05% | 125,550 |
| 2018-08-15 | 2018-08-13 | 0.218 | 460,000 | -5,000 | 0.05% | 100,280 |
| 2018-08-14 | 2018-08-10 | 0.205 | 465,000 | -10,000 | 0.05% | 95,325 |
| 2018-08-13 | 2018-08-09 | 0.209 | 475,000 | +10,000 | 0.05% | 99,275 |
| 2018-08-10 | 2018-08-08 | 0.210 | 465,000 | -10,000 | 0.05% | 97,650 |
| 2018-08-09 | 2018-08-07 | 0.206 | 475,000 | +10,000 | 0.05% | 97,850 |
| 2018-08-08 | 2018-08-06 | 0.270 | 465,000 | -35,000 | 0.05% | 125,550 |
| 2018-08-07 | 2018-08-03 | 0.260 | 500,000 | +35,000 | 0.05% | 130,000 |
| 2018-08-03 | 2018-08-01 | 0.285 | 465,000 | -55,000 | 0.05% | 132,525 |
| 2018-08-01 | 2018-07-30 | 0.415 | 520,000 | +260,000 | 0.05% | 215,800 |
| 2018-07-30 | 2018-07-26 | 0.560 | 260,000 | +100,000 | 0.03% | 145,600 |
| 2018-07-27 | 2018-07-25 | 0.550 | 160,000 | +100,000 | 0.02% | 88,000 |
| 2018-07-25 | 2018-07-23 | 0.560 | 60,000 | +60,000 | 0.01% | 33,600 |
| 2018-04-19 | 2018-04-17 | 0.620 | 0 | -160,000 | ||
| 2018-04-17 | 2018-04-13 | 0.620 | 160,000 | +160,000 | 0.02% | 99,200 |
| 2018-04-04 | 2018-03-29 | 0.590 | 0 | -60,000 | ||
| 2018-02-13 | 2018-02-09 | 0.570 | 60,000 | +60,000 | 0.01% | 34,200 |
| 2018-02-01 | 2018-01-30 | 0.580 | 0 | -100,000 | ||
| 2018-01-30 | 2018-01-26 | 0.580 | 100,000 | +100,000 | 0.01% | 58,000 |
| 2018-01-26 | 2018-01-24 | 0.600 | 0 | -5,000 | ||
| 2018-01-17 | 2018-01-15 | 0.580 | 5,000 | -100,000 | 0.00% | 2,900 |
| 2018-01-16 | 2018-01-12 | 0.600 | 105,000 | -100,000 | 0.01% | 63,000 |
| 2018-01-12 | 2018-01-10 | 0.560 | 205,000 | +100,000 | 0.02% | 114,800 |
| 2018-01-11 | 2018-01-09 | 0.580 | 105,000 | +100,000 | 0.01% | 60,900 |
| 2017-12-20 | 2017-12-18 | 0.650 | 5,000 | +5,000 | 0.00% | 3,250 |
| 2017-12-15 | 2017-12-13 | 0.600 | 0 | -100,000 | ||
| 2017-12-13 | 2017-12-11 | 0.600 | 100,000 | +100,000 | 0.01% | 60,000 |
| 2017-12-08 | 2017-12-06 | 0.600 | 0 | -175,000 | ||
| 2017-11-23 | 2017-11-21 | 0.580 | 175,000 | -75,000 | 0.02% | 101,500 |
| 2017-11-22 | 2017-11-20 | 0.610 | 250,000 | +50,000 | 0.03% | 152,500 |
| 2017-11-21 | 2017-11-17 | 0.600 | 200,000 | -10,000 | 0.02% | 120,000 |
| 2017-11-20 | 2017-11-16 | 0.610 | 210,000 | +10,000 | 0.02% | 128,100 |
| 2017-11-02 | 2017-10-31 | 0.600 | 200,000 | +100,000 | 0.02% | 120,000 |
| 2017-10-18 | 2017-10-16 | 0.550 | 100,000 | -500,000 | 0.01% | 55,000 |
| 2017-10-09 | 2017-10-04 | 0.570 | 600,000 | -100,000 | 0.07% | 342,000 |
| 2017-10-06 | 2017-10-03 | 0.550 | 700,000 | -10,000 | 0.08% | 385,000 |
| 2017-09-29 | 2017-09-27 | 0.530 | 710,000 | +100,000 | 0.08% | 376,300 |
| 2017-09-21 | 2017-09-19 | 0.550 | 610,000 | -300,000 | 0.07% | 335,500 |
| 2017-09-14 | 2017-09-12 | 0.490 | 910,000 | +100,000 | 0.11% | 445,900 |
| 2017-09-13 | 2017-09-11 | 0.510 | 810,000 | +110,000 | 0.10% | 413,100 |
| 2017-09-08 | 2017-09-06 | 0.510 | 700,000 | -200,000 | 0.08% | 357,000 |
| 2017-09-07 | 2017-09-05 | 0.485 | 900,000 | +100,000 | 0.11% | 436,500 |
| 2017-09-01 | 2017-08-30 | 0.490 | 800,000 | -50,000 | 0.09% | 392,000 |
| 2017-08-31 | 2017-08-29 | 0.450 | 850,000 | +50,000 | 0.10% | 382,500 |
| 2017-08-01 | 2017-07-28 | 0.520 | 800,000 | -10,000 | 0.09% | 416,000 |
| 2017-07-20 | 2017-07-18 | 0.550 | 810,000 | +10,000 | 0.10% | 445,500 |
| 2017-07-18 | 2017-07-14 | 0.570 | 800,000 | +100,000 | 0.10% | 456,000 |
| 2017-07-17 | 2017-07-13 | 0.570 | 700,000 | +190,000 | 0.08% | 399,000 |
| 2017-07-13 | 2017-07-11 | 0.590 | 510,000 | -100,000 | 0.06% | 300,900 |
| 2017-07-12 | 2017-07-10 | 0.580 | 610,000 | +100,000 | 0.07% | 353,800 |
| 2017-07-06 | 2017-07-04 | 0.620 | 510,000 | -230,000 | 0.06% | 316,200 |
| 2017-07-05 | 2017-07-03 | 0.600 | 740,000 | -100,000 | 0.09% | 444,000 |
| 2017-06-29 | 2017-06-27 | 0.560 | 840,000 | +100,000 | 0.10% | 470,400 |
| 2017-06-27 | 2017-06-23 | 0.620 | 740,000 | +180,000 | 0.09% | 458,800 |
| 2017-06-22 | 2017-06-20 | 0.640 | 560,000 | -270,000 | 0.07% | 358,400 |
| 2017-06-21 | 2017-06-19 | 0.610 | 830,000 | +270,000 | 0.10% | 506,300 |
| 2017-06-19 | 2017-06-15 | 0.620 | 560,000 | +150,000 | 0.07% | 347,200 |
| 2017-06-16 | 2017-06-14 | 0.630 | 410,000 | +400,000 | 0.05% | 258,300 |
| 2017-06-14 | 2017-06-12 | 0.620 | 10,000 | -400,000 | 0.00% | 6,200 |
| 2017-06-09 | 2017-06-07 | 0.570 | 410,000 | -500,000 | 0.05% | 233,700 |
| 2017-05-17 | 2017-05-15 | 0.650 | 910,000 | -30,000 | 0.11% | 591,500 |
| 2017-05-16 | 2017-05-12 | 0.600 | 940,000 | -40,000 | 0.12% | 564,000 |
| 2017-05-15 | 2017-05-11 | 0.570 | 980,000 | +70,000 | 0.12% | 558,600 |
| 2017-04-25 | 2017-04-21 | 0.740 | 910,000 | -30,000 | 0.11% | 673,400 |
| 2017-04-12 | 2017-04-10 | 0.770 | 940,000 | +230,000 | 0.12% | 723,800 |
| 2017-04-11 | 2017-04-07 | 0.960 | 710,000 | +700,000 | 0.09% | 681,600 |
| 2017-04-10 | 2017-04-06 | 0.990 | 10,000 | -700,000 | 0.00% | 9,900 |
| 2017-04-05 | 2017-03-31 | 0.800 | 710,000 | +140,000 | 0.09% | 568,000 |
| 2017-04-03 | 2017-03-30 | 0.830 | 570,000 | -140,000 | 0.07% | 473,100 |
| 2017-03-31 | 2017-03-29 | 0.860 | 710,000 | +210,000 | 0.09% | 610,600 |
| 2017-03-30 | 2017-03-28 | 0.890 | 500,000 | -10,000 | 0.06% | 445,000 |
| 2017-03-29 | 2017-03-27 | 0.800 | 510,000 | -490,000 | 0.06% | 408,000 |
| 2017-03-28 | 2017-03-24 | 0.730 | 1,000,000 | +480,000 | 0.13% | 730,000 |
| 2017-03-27 | 2017-03-23 | 0.790 | 520,000 | -470,000 | 0.07% | 410,800 |
| 2017-03-23 | 2017-03-21 | 0.620 | 990,000 | -50,000 | 0.13% | 613,800 |
| 2017-03-22 | 2017-03-20 | 0.560 | 1,040,000 | +50,000 | 0.13% | 582,400 |
| 2017-03-20 | 2017-03-16 | 0.610 | 990,000 | -60,000 | 0.13% | 603,900 |
| 2017-03-17 | 2017-03-15 | 0.550 | 1,050,000 | +60,000 | 0.13% | 577,500 |
| 2017-03-08 | 2017-03-06 | 0.610 | 990,000 | -65,000 | 0.13% | 603,900 |
| 2017-03-07 | 2017-03-03 | 0.550 | 1,055,000 | +65,000 | 0.14% | 580,250 |
| 2017-02-27 | 2017-02-23 | 0.540 | 990,000 | -10,000 | 0.13% | 534,600 |
| 2017-02-21 | 2017-02-17 | 0.405 | 1,000,000 | -25,000 | 0.13% | 405,000 |
| 2017-02-20 | 2017-02-16 | 0.420 | 1,025,000 | -45,000 | 0.13% | 430,500 |
| 2017-02-17 | 2017-02-15 | 0.435 | 1,070,000 | +70,000 | 0.14% | 465,450 |
| 2016-06-15 | 2016-06-13 | 0.770 | 1,000,000 | +10,000 | 0.14% | 770,000 |
| 2016-05-31 | 2016-05-27 | 0.920 | 990,000 | +100,000 | 0.14% | 910,800 |
| 2016-05-27 | 2016-05-25 | 1.000 | 890,000 | +185,000 | 0.13% | 890,000 |
| 2016-05-26 | 2016-05-24 | 1.080 | 705,000 | -105,000 | 0.10% | 761,400 |
| 2016-05-25 | 2016-05-23 | 1.130 | 810,000 | +400,000 | 0.11% | 915,300 |
| 2016-05-24 | 2016-05-20 | 1.130 | 410,000 | +200,000 | 0.06% | 463,300 |
| 2016-05-23 | 2016-05-19 | 1.150 | 210,000 | -145,000 | 0.03% | 241,500 |
| 2016-05-20 | 2016-05-18 | 1.140 | 355,000 | +100,000 | 0.05% | 404,700 |
| 2016-05-19 | 2016-05-17 | 1.130 | 255,000 | -145,000 | 0.04% | 288,150 |
| 2016-05-18 | 2016-05-16 | 1.150 | 400,000 | -35,000 | 0.06% | 460,000 |
| 2016-05-13 | 2016-05-11 | 1.140 | 435,000 | +160,000 | 0.06% | 495,900 |
| 2016-05-12 | 2016-05-10 | 1.100 | 275,000 | -40,000 | 0.04% | 302,500 |
| 2016-05-06 | 2016-05-04 | 1.130 | 315,000 | +105,000 | 0.04% | 355,950 |
| 2016-05-05 | 2016-05-03 | 1.220 | 210,000 | -150,000 | 0.03% | 256,200 |
| 2016-05-04 | 2016-04-29 | 1.200 | 360,000 | -100,000 | 0.06% | 432,000 |
| 2016-04-29 | 2016-04-27 | 1.140 | 460,000 | -5,000 | 0.07% | 524,400 |
| 2016-04-28 | 2016-04-26 | 1.180 | 465,000 | +5,000 | 0.07% | 548,700 |
| 2016-04-26 | 2016-04-22 | 1.150 | 460,000 | +105,000 | 0.07% | 529,000 |
| 2016-04-25 | 2016-04-21 | 1.170 | 355,000 | +145,000 | 0.06% | 415,350 |
| 2016-04-22 | 2016-04-20 | 1.220 | 210,000 | +100,000 | 0.03% | 256,200 |
| 2016-04-21 | 2016-04-19 | 1.260 | 110,000 | +100,000 | 0.02% | 138,600 |
| 2016-04-19 | 2016-04-15 | 1.260 | 10,000 | -10,000 | 0.00% | 12,600 |
| 2016-04-18 | 2016-04-14 | 1.280 | 20,000 | +10,000 | 0.00% | 25,600 |
| 2016-04-12 | 2016-04-08 | 0.890 | 10,000 | -300,000 | 0.00% | 8,900 |
| 2016-03-23 | 2016-03-21 | 0.630 | 310,000 | +110,000 | 0.05% | 195,300 |
| 2016-03-22 | 2016-03-18 | 0.610 | 200,000 | +200,000 | 0.03% | 122,000 |
| 2016-01-29 | 2016-01-27 | 1.100 | 0 | -10,000 | ||
| 2016-01-14 | 2016-01-12 | 1.150 | 10,000 | -10,000 | 0.00% | 11,500 |
| 2016-01-13 | 2016-01-11 | 1.200 | 20,000 | +20,000 | 0.00% | 24,000 |
| 2016-01-06 | 2016-01-04 | 1.100 | 0 | -10,000 | ||
| 2015-10-27 | 2015-10-23 | 1.020 | 10,000 | +5,000 | 0.00% | 10,200 |
| 2015-10-26 | 2015-10-22 | 1.150 | 5,000 | +5,000 | 0.00% | 5,750 |
| 2015-10-07 | 2015-10-05 | 1.520 | 0 | -10,000 | ||
| 2015-08-17 | 2015-08-13 | 2.060 | 10,000 | +10,000 | 0.00% | 20,600 |
| 2015-07-16 | 2015-07-14 | 1.770 | 0 | -20,000 | ||
| 2015-06-10 | 2015-06-08 | 2.360 | 20,000 | -10,000 | 0.00% | 47,200 |
| 2015-05-14 | 2015-05-12 | 2.150 | 30,000 | +30,000 | 0.00% | 64,500 |
| 2015-04-20 | 2015-04-16 | 1.930 | 0 | -5,000 | ||
| 2015-04-10 | 2015-04-08 | 1.680 | 5,000 | -10,000 | 0.00% | 8,400 |
| 2015-03-19 | 2015-03-17 | 1.390 | 15,000 | +15,000 | 0.00% | 20,850 |
| 2015-03-12 | 2015-03-10 | 1.300 | 0 | -5,000 | ||
| 2015-03-09 | 2015-03-05 | 1.160 | 5,000 | +5,000 | 0.00% | 5,800 |
| 2014-11-11 | 2014-11-07 | 3.300 | 0 | -30,000 | ||
| 2014-10-30 | 2014-10-28 | 2.940 | 30,000 | -10,000 | 0.00% | 88,200 |
| 2014-10-29 | 2014-10-27 | 3.050 | 40,000 | +10,000 | 0.01% | 122,000 |
| 2014-10-17 | 2014-10-15 | 2.280 | 30,000 | +30,000 | 0.00% | 68,400 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy