History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-10-13 | 2025-10-09 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-10-10 | 2025-10-08 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-10-09 | 2025-10-06 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-10-08 | 2025-10-03 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-10-06 | 2025-10-02 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-10-03 | 2025-09-30 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-10-02 | 2025-09-29 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-30 | 2025-09-26 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-29 | 2025-09-25 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-26 | 2025-09-24 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-25 | 2025-09-23 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-24 | 2025-09-22 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-23 | 2025-09-19 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-22 | 2025-09-18 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-19 | 2025-09-17 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-18 | 2025-09-16 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-09-17 | 2025-09-15 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-09-16 | 2025-09-12 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-15 | 2025-09-11 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-12 | 2025-09-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-09-11 | 2025-09-09 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-09-10 | 2025-09-08 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-09 | 2025-09-05 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-08 | 2025-09-04 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-04 | 2025-09-02 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-03 | 2025-09-01 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-02 | 2025-08-29 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-09-01 | 2025-08-28 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-29 | 2025-08-27 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-28 | 2025-08-26 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-27 | 2025-08-25 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-26 | 2025-08-22 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-25 | 2025-08-21 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-22 | 2025-08-20 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-21 | 2025-08-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-20 | 2025-08-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-19 | 2025-08-15 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-18 | 2025-08-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-15 | 2025-08-13 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-14 | 2025-08-12 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-13 | 2025-08-11 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-12 | 2025-08-08 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-11 | 2025-08-07 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-08 | 2025-08-06 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-07 | 2025-08-05 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2025-08-06 | 2025-08-04 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-05 | 2025-08-01 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-04 | 2025-07-31 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-08-01 | 2025-07-30 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-07-31 | 2025-07-29 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-07-28 | 2025-07-24 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-25 | 2025-07-23 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-24 | 2025-07-22 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-23 | 2025-07-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-07-22 | 2025-07-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-07-21 | 2025-07-17 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-18 | 2025-07-16 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-07-17 | 2025-07-15 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-16 | 2025-07-14 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-15 | 2025-07-11 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-07-14 | 2025-07-10 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-07-11 | 2025-07-09 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-10 | 2025-07-08 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-09 | 2025-07-07 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-08 | 2025-07-04 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-07 | 2025-07-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-04 | 2025-07-02 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-07-03 | 2025-06-30 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-07-02 | 2025-06-27 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-30 | 2025-06-26 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-27 | 2025-06-25 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-26 | 2025-06-24 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-25 | 2025-06-23 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-24 | 2025-06-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-06-23 | 2025-06-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-06-20 | 2025-06-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-06-19 | 2025-06-17 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-06-18 | 2025-06-16 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-17 | 2025-06-13 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-16 | 2025-06-12 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-13 | 2025-06-11 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-12 | 2025-06-10 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-11 | 2025-06-09 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-10 | 2025-06-06 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-09 | 2025-06-05 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-06 | 2025-06-04 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-06-05 | 2025-06-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-04 | 2025-06-02 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-03 | 2025-05-30 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-06-02 | 2025-05-29 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-30 | 2025-05-28 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-05-29 | 2025-05-27 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-05-28 | 2025-05-26 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-05-27 | 2025-05-23 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-26 | 2025-05-22 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-23 | 2025-05-21 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-05-22 | 2025-05-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-05-21 | 2025-05-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-05-20 | 2025-05-16 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-19 | 2025-05-15 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-16 | 2025-05-14 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-15 | 2025-05-13 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-14 | 2025-05-12 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-13 | 2025-05-09 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-12 | 2025-05-08 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-09 | 2025-05-07 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-08 | 2025-05-06 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-07 | 2025-05-02 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-06 | 2025-04-30 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-05-02 | 2025-04-29 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-30 | 2025-04-28 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-29 | 2025-04-25 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-28 | 2025-04-24 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-25 | 2025-04-23 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-24 | 2025-04-22 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-23 | 2025-04-17 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-22 | 2025-04-16 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-17 | 2025-04-15 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-16 | 2025-04-14 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-15 | 2025-04-11 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-14 | 2025-04-10 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-11 | 2025-04-09 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-10 | 2025-04-08 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-09 | 2025-04-07 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-08 | 2025-04-03 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-07 | 2025-04-02 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-03 | 2025-04-01 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-02 | 2025-03-31 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-04-01 | 2025-03-28 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-31 | 2025-03-27 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-28 | 2025-03-26 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-27 | 2025-03-25 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-26 | 2025-03-24 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-25 | 2025-03-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-24 | 2025-03-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-21 | 2025-03-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-20 | 2025-03-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-17 | 2025-03-13 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-03-14 | 2025-03-12 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-03-13 | 2025-03-11 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-03-12 | 2025-03-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-03-11 | 2025-03-07 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-03-10 | 2025-03-06 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-03-07 | 2025-03-05 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-03-06 | 2025-03-04 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-03-05 | 2025-03-03 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-03-04 | 2025-02-28 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-03-03 | 2025-02-27 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-28 | 2025-02-26 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-27 | 2025-02-25 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2025-02-26 | 2025-02-24 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-25 | 2025-02-21 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-24 | 2025-02-20 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-21 | 2025-02-19 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2025-02-20 | 2025-02-18 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-02-19 | 2025-02-17 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-02-18 | 2025-02-14 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-17 | 2025-02-13 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-14 | 2025-02-12 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-13 | 2025-02-11 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-12 | 2025-02-10 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-11 | 2025-02-07 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-10 | 2025-02-06 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-07 | 2025-02-05 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-06 | 2025-02-04 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2025-02-05 | 2025-02-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-02-04 | 2025-01-28 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-02-03 | 2025-01-24 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-27 | 2025-01-23 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-24 | 2025-01-22 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-23 | 2025-01-21 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-22 | 2025-01-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-21 | 2025-01-17 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-20 | 2025-01-16 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-17 | 2025-01-15 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-16 | 2025-01-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-15 | 2025-01-13 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-14 | 2025-01-10 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-13 | 2025-01-09 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-10 | 2025-01-08 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-09 | 2025-01-07 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-08 | 2025-01-06 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2025-01-07 | 2025-01-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-06 | 2025-01-02 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-03 | 2024-12-31 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2025-01-02 | 2024-12-27 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-12-30 | 2024-12-24 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-12-27 | 2024-12-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-12-20 | 2024-12-18 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-12-18 | 2024-12-16 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-12-17 | 2024-12-13 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-12-16 | 2024-12-12 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-12-13 | 2024-12-11 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-12 | 2024-12-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-11 | 2024-12-09 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-10 | 2024-12-06 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-09 | 2024-12-05 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-06 | 2024-12-04 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-05 | 2024-12-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-04 | 2024-12-02 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-12-03 | 2024-11-29 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-12-02 | 2024-11-28 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-11-29 | 2024-11-27 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-11-28 | 2024-11-26 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-27 | 2024-11-25 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-26 | 2024-11-22 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-25 | 2024-11-21 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-22 | 2024-11-20 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-21 | 2024-11-19 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-20 | 2024-11-18 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-19 | 2024-11-15 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-18 | 2024-11-14 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-15 | 2024-11-13 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-11-14 | 2024-11-12 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-13 | 2024-11-11 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-11-12 | 2024-11-08 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-11-11 | 2024-11-07 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-11-08 | 2024-11-06 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-11-07 | 2024-11-05 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-06 | 2024-11-04 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-05 | 2024-11-01 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-04 | 2024-10-31 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-11-01 | 2024-10-30 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-10-31 | 2024-10-29 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-10-30 | 2024-10-28 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-10-29 | 2024-10-25 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-10-28 | 2024-10-24 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-10-25 | 2024-10-23 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-10-24 | 2024-10-22 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-10-23 | 2024-10-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-10-22 | 2024-10-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-10-21 | 2024-10-17 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-10-18 | 2024-10-16 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-10-17 | 2024-10-15 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-10-16 | 2024-10-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-10-15 | 2024-10-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-10-14 | 2024-10-09 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-10-10 | 2024-10-08 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-10-09 | 2024-10-07 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-10-08 | 2024-10-04 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-10-07 | 2024-10-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-10-04 | 2024-10-02 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-10-03 | 2024-09-30 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-10-02 | 2024-09-27 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-30 | 2024-09-26 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-27 | 2024-09-25 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-26 | 2024-09-24 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-25 | 2024-09-23 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-24 | 2024-09-20 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-20 | 2024-09-17 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-09-19 | 2024-09-16 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-09-17 | 2024-09-13 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-09-16 | 2024-09-12 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-13 | 2024-09-11 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-09-10 | 2024-09-05 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-09 | 2024-09-04 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-09-05 | 2024-09-03 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-09-04 | 2024-09-02 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-09-03 | 2024-08-30 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-09-02 | 2024-08-29 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-30 | 2024-08-28 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-29 | 2024-08-27 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-28 | 2024-08-26 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-27 | 2024-08-23 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-26 | 2024-08-22 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-23 | 2024-08-21 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-22 | 2024-08-20 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-21 | 2024-08-19 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-20 | 2024-08-16 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-08-19 | 2024-08-15 | 0.011 | 230,000 | +0 | 0.02% | 2,530 |
| 2024-08-16 | 2024-08-14 | 0.011 | 230,000 | +0 | 0.02% | 2,530 |
| 2024-08-15 | 2024-08-13 | 0.010 | 230,000 | +0 | 0.02% | 2,300 |
| 2024-08-14 | 2024-08-12 | 0.010 | 230,000 | +0 | 0.02% | 2,300 |
| 2024-08-13 | 2024-08-09 | 0.010 | 230,000 | +0 | 0.02% | 2,300 |
| 2024-08-12 | 2024-08-08 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-08-09 | 2024-08-07 | 0.011 | 230,000 | +0 | 0.02% | 2,530 |
| 2024-08-08 | 2024-08-06 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-08-07 | 2024-08-05 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-06 | 2024-08-02 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-05 | 2024-08-01 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-08-02 | 2024-07-31 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-08-01 | 2024-07-30 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-07-31 | 2024-07-29 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-07-30 | 2024-07-26 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-07-29 | 2024-07-25 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-07-26 | 2024-07-24 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-07-25 | 2024-07-23 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-07-24 | 2024-07-22 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-07-23 | 2024-07-19 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-07-22 | 2024-07-18 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-19 | 2024-07-17 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-18 | 2024-07-16 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-17 | 2024-07-15 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-16 | 2024-07-12 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-15 | 2024-07-11 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-12 | 2024-07-10 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-11 | 2024-07-09 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-07-10 | 2024-07-08 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-07-09 | 2024-07-05 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-07-08 | 2024-07-04 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-07-05 | 2024-07-03 | 0.011 | 230,000 | +0 | 0.02% | 2,530 |
| 2024-07-04 | 2024-07-02 | 0.011 | 230,000 | +0 | 0.02% | 2,530 |
| 2024-07-03 | 2024-06-28 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-07-02 | 2024-06-27 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-06-28 | 2024-06-26 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-06-27 | 2024-06-25 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-06-26 | 2024-06-24 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-06-25 | 2024-06-21 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-06-24 | 2024-06-20 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-06-21 | 2024-06-19 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-06-20 | 2024-06-18 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-06-19 | 2024-06-17 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-06-18 | 2024-06-14 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-06-17 | 2024-06-13 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-14 | 2024-06-12 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-13 | 2024-06-11 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-12 | 2024-06-07 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-11 | 2024-06-06 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-07 | 2024-06-05 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-06 | 2024-06-04 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-05 | 2024-06-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-04 | 2024-05-31 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-06-03 | 2024-05-30 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-31 | 2024-05-29 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-30 | 2024-05-28 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-29 | 2024-05-27 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-28 | 2024-05-24 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-27 | 2024-05-23 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-24 | 2024-05-22 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-05-23 | 2024-05-21 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-05-22 | 2024-05-20 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-05-21 | 2024-05-17 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-05-20 | 2024-05-16 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-05-17 | 2024-05-14 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-16 | 2024-05-13 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-14 | 2024-05-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-13 | 2024-05-09 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-10 | 2024-05-08 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-09 | 2024-05-07 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-08 | 2024-05-06 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-07 | 2024-05-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-06 | 2024-05-02 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-03 | 2024-04-30 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-05-02 | 2024-04-29 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-30 | 2024-04-26 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-29 | 2024-04-25 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-26 | 2024-04-24 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-25 | 2024-04-23 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-24 | 2024-04-22 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-23 | 2024-04-19 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-22 | 2024-04-18 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-19 | 2024-04-17 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-18 | 2024-04-16 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-17 | 2024-04-15 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-16 | 2024-04-12 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-15 | 2024-04-11 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-12 | 2024-04-10 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-11 | 2024-04-09 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-10 | 2024-04-08 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-09 | 2024-04-05 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-04-08 | 2024-04-03 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-04-05 | 2024-04-02 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-04-03 | 2024-03-28 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2024-04-02 | 2024-03-27 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-28 | 2024-03-26 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-27 | 2024-03-25 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-26 | 2024-03-22 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-25 | 2024-03-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-22 | 2024-03-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-21 | 2024-03-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-20 | 2024-03-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-19 | 2024-03-15 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-18 | 2024-03-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-15 | 2024-03-13 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-03-14 | 2024-03-12 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-03-13 | 2024-03-11 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-03-12 | 2024-03-08 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-03-11 | 2024-03-07 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-08 | 2024-03-06 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-07 | 2024-03-05 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-03-06 | 2024-03-04 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-03-05 | 2024-03-01 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-03-04 | 2024-02-29 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-03-01 | 2024-02-28 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-02-29 | 2024-02-27 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-28 | 2024-02-26 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-02-27 | 2024-02-23 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2024-02-26 | 2024-02-22 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-23 | 2024-02-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-22 | 2024-02-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-21 | 2024-02-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-20 | 2024-02-16 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-19 | 2024-02-15 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-16 | 2024-02-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-15 | 2024-02-09 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2024-02-14 | 2024-02-07 | 0.012 | 230,000 | +0 | 0.02% | 2,760 |
| 2024-02-08 | 2024-02-06 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-02-07 | 2024-02-05 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-02-06 | 2024-02-02 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-02-05 | 2024-02-01 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-02-02 | 2024-01-31 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-02-01 | 2024-01-30 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-01-31 | 2024-01-29 | 0.013 | 230,000 | +0 | 0.02% | 2,990 |
| 2024-01-30 | 2024-01-26 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2024-01-29 | 2024-01-25 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2024-01-26 | 2024-01-24 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-25 | 2024-01-23 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2024-01-24 | 2024-01-22 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2024-01-23 | 2024-01-19 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-22 | 2024-01-18 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-19 | 2024-01-17 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-18 | 2024-01-16 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-17 | 2024-01-15 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2024-01-16 | 2024-01-12 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2024-01-15 | 2024-01-11 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2024-01-12 | 2024-01-10 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2024-01-11 | 2024-01-09 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-10 | 2024-01-08 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2024-01-09 | 2024-01-05 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2024-01-08 | 2024-01-04 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2024-01-05 | 2024-01-03 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2024-01-04 | 2024-01-02 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2024-01-03 | 2023-12-29 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2024-01-02 | 2023-12-28 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-29 | 2023-12-27 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-28 | 2023-12-22 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-27 | 2023-12-21 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-22 | 2023-12-20 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-21 | 2023-12-19 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-20 | 2023-12-18 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-19 | 2023-12-15 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-18 | 2023-12-14 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2023-12-15 | 2023-12-13 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2023-12-14 | 2023-12-12 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2023-12-13 | 2023-12-11 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-12-12 | 2023-12-08 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-12-11 | 2023-12-07 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-12-08 | 2023-12-06 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-12-07 | 2023-12-05 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-12-06 | 2023-12-04 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-12-05 | 2023-12-01 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-12-04 | 2023-11-30 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-12-01 | 2023-11-29 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-11-30 | 2023-11-28 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-11-29 | 2023-11-27 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-11-28 | 2023-11-24 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-11-27 | 2023-11-23 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-11-24 | 2023-11-22 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-11-23 | 2023-11-21 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-11-22 | 2023-11-20 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-11-21 | 2023-11-17 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-11-20 | 2023-11-16 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-11-17 | 2023-11-15 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-11-16 | 2023-11-14 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-11-15 | 2023-11-13 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-11-14 | 2023-11-10 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-11-13 | 2023-11-09 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-11-10 | 2023-11-08 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-11-09 | 2023-11-07 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-11-08 | 2023-11-06 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-11-07 | 2023-11-03 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-11-06 | 2023-11-02 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-11-03 | 2023-11-01 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-11-02 | 2023-10-31 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-11-01 | 2023-10-30 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-10-31 | 2023-10-27 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-30 | 2023-10-26 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-27 | 2023-10-25 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-10-26 | 2023-10-24 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-10-25 | 2023-10-20 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-10-24 | 2023-10-19 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-10-20 | 2023-10-18 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-10-19 | 2023-10-17 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-10-18 | 2023-10-16 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-10-17 | 2023-10-13 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-16 | 2023-10-12 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-13 | 2023-10-11 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-12 | 2023-10-10 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-11 | 2023-10-09 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-10 | 2023-10-06 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-09 | 2023-10-05 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-06 | 2023-10-04 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-10-05 | 2023-10-03 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-10-04 | 2023-09-29 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-10-03 | 2023-09-28 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-09-29 | 2023-09-27 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-09-28 | 2023-09-26 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-09-27 | 2023-09-25 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-09-26 | 2023-09-22 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-09-25 | 2023-09-21 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-09-22 | 2023-09-20 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-09-21 | 2023-09-19 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-09-20 | 2023-09-18 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-09-19 | 2023-09-15 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-09-18 | 2023-09-14 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-09-15 | 2023-09-13 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-09-14 | 2023-09-12 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-09-13 | 2023-09-11 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-09-12 | 2023-09-07 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2023-09-11 | 2023-09-06 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-09-07 | 2023-09-05 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-09-06 | 2023-09-04 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-09-05 | 2023-08-31 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-09-04 | 2023-08-30 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-08-31 | 2023-08-29 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-08-30 | 2023-08-28 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-08-29 | 2023-08-25 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-08-28 | 2023-08-24 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-08-25 | 2023-08-23 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-24 | 2023-08-22 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-23 | 2023-08-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-22 | 2023-08-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-21 | 2023-08-17 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-18 | 2023-08-16 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-17 | 2023-08-15 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-16 | 2023-08-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-15 | 2023-08-11 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-14 | 2023-08-10 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-11 | 2023-08-09 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-10 | 2023-08-08 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-09 | 2023-08-07 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-08 | 2023-08-04 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-08-07 | 2023-08-03 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-04 | 2023-08-02 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-03 | 2023-08-01 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-02 | 2023-07-31 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-08-01 | 2023-07-28 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-07-31 | 2023-07-27 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-07-28 | 2023-07-26 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-27 | 2023-07-25 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-26 | 2023-07-24 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-25 | 2023-07-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-24 | 2023-07-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-21 | 2023-07-19 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-20 | 2023-07-18 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-19 | 2023-07-14 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-07-18 | 2023-07-13 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-07-14 | 2023-07-12 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-07-13 | 2023-07-11 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-07-12 | 2023-07-10 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-07-11 | 2023-07-07 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-07-10 | 2023-07-06 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-07-07 | 2023-07-05 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-07-06 | 2023-07-04 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-07-05 | 2023-07-03 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-07-04 | 2023-06-30 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-07-03 | 2023-06-29 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-06-30 | 2023-06-28 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-06-29 | 2023-06-27 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-06-28 | 2023-06-26 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-06-27 | 2023-06-23 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-06-26 | 2023-06-21 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-23 | 2023-06-20 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-21 | 2023-06-19 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-06-20 | 2023-06-16 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-06-19 | 2023-06-15 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-06-16 | 2023-06-14 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-15 | 2023-06-13 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-14 | 2023-06-12 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-13 | 2023-06-09 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-12 | 2023-06-08 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-09 | 2023-06-07 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-08 | 2023-06-06 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-07 | 2023-06-05 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-06 | 2023-06-02 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-05 | 2023-06-01 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-02 | 2023-05-31 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-06-01 | 2023-05-30 | 0.015 | 230,000 | +0 | 0.02% | 3,450 |
| 2023-05-31 | 2023-05-29 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-05-30 | 2023-05-25 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-05-29 | 2023-05-24 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-05-25 | 2023-05-23 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-05-24 | 2023-05-22 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-05-23 | 2023-05-19 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-05-22 | 2023-05-18 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-05-19 | 2023-05-17 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-18 | 2023-05-16 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-17 | 2023-05-15 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-05-16 | 2023-05-12 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-15 | 2023-05-11 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-12 | 2023-05-10 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-11 | 2023-05-09 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-10 | 2023-05-08 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-09 | 2023-05-05 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-08 | 2023-05-04 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-05 | 2023-05-03 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-04 | 2023-05-02 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-03 | 2023-04-28 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-05-02 | 2023-04-27 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-04-28 | 2023-04-26 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-04-27 | 2023-04-25 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-04-26 | 2023-04-24 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-04-25 | 2023-04-21 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-04-24 | 2023-04-20 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-21 | 2023-04-19 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-20 | 2023-04-18 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-19 | 2023-04-17 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-18 | 2023-04-14 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-17 | 2023-04-13 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-04-14 | 2023-04-12 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-04-13 | 2023-04-11 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-12 | 2023-04-06 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-11 | 2023-04-04 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-04-06 | 2023-04-03 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-04-04 | 2023-03-31 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-04-03 | 2023-03-30 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-03-31 | 2023-03-29 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-03-30 | 2023-03-28 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-03-29 | 2023-03-27 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-28 | 2023-03-24 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-27 | 2023-03-23 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-24 | 2023-03-22 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-23 | 2023-03-21 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-22 | 2023-03-20 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-03-21 | 2023-03-17 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-03-20 | 2023-03-16 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-03-17 | 2023-03-15 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-03-16 | 2023-03-14 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-03-15 | 2023-03-13 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-03-14 | 2023-03-10 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-03-13 | 2023-03-09 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-03-10 | 2023-03-08 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-09 | 2023-03-07 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-03-08 | 2023-03-06 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-03-07 | 2023-03-03 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-06 | 2023-03-02 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-03-03 | 2023-03-01 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-03-02 | 2023-02-28 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-03-01 | 2023-02-27 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2023-02-28 | 2023-02-24 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-02-27 | 2023-02-23 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-02-24 | 2023-02-22 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2023-02-23 | 2023-02-21 | 0.014 | 230,000 | +0 | 0.02% | 3,220 |
| 2023-02-22 | 2023-02-20 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-02-21 | 2023-02-17 | 0.016 | 230,000 | +0 | 0.02% | 3,680 |
| 2023-02-20 | 2023-02-16 | 0.017 | 230,000 | +0 | 0.02% | 3,910 |
| 2023-02-17 | 2023-02-15 | 0.019 | 230,000 | +0 | 0.02% | 4,370 |
| 2023-02-16 | 2023-02-14 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-02-15 | 2023-02-13 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-02-14 | 2023-02-10 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-02-13 | 2023-02-09 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-02-10 | 2023-02-08 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-02-09 | 2023-02-07 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-02-08 | 2023-02-06 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-02-07 | 2023-02-03 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-02-06 | 2023-02-02 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-02-03 | 2023-02-01 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-02-02 | 2023-01-31 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-02-01 | 2023-01-30 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-01-31 | 2023-01-27 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-01-30 | 2023-01-26 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-01-27 | 2023-01-20 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-01-26 | 2023-01-19 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2023-01-20 | 2023-01-18 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-01-19 | 2023-01-17 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-01-18 | 2023-01-16 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-01-17 | 2023-01-13 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2023-01-16 | 2023-01-12 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-01-13 | 2023-01-11 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-01-12 | 2023-01-10 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2023-01-11 | 2023-01-09 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-01-10 | 2023-01-06 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-01-09 | 2023-01-05 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-01-06 | 2023-01-04 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-01-05 | 2023-01-03 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-01-04 | 2022-12-30 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2023-01-03 | 2022-12-29 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-12-30 | 2022-12-28 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-12-29 | 2022-12-23 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-28 | 2022-12-22 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-23 | 2022-12-21 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-22 | 2022-12-20 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-21 | 2022-12-19 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-20 | 2022-12-16 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-12-19 | 2022-12-15 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-12-16 | 2022-12-14 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-12-15 | 2022-12-13 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-12-14 | 2022-12-12 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-12-13 | 2022-12-09 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-12-12 | 2022-12-08 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-12-09 | 2022-12-07 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-12-08 | 2022-12-06 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-07 | 2022-12-05 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-12-06 | 2022-12-02 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-12-05 | 2022-12-01 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-12-02 | 2022-11-30 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-12-01 | 2022-11-29 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-11-30 | 2022-11-28 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-11-29 | 2022-11-25 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-11-28 | 2022-11-24 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-11-25 | 2022-11-23 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-11-24 | 2022-11-22 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-11-23 | 2022-11-21 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-11-22 | 2022-11-18 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-11-21 | 2022-11-17 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-11-18 | 2022-11-16 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-17 | 2022-11-15 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-16 | 2022-11-14 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-15 | 2022-11-11 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-14 | 2022-11-10 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-11 | 2022-11-09 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-10 | 2022-11-08 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-09 | 2022-11-07 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-08 | 2022-11-04 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-07 | 2022-11-03 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-11-04 | 2022-11-02 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-11-03 | 2022-11-01 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-11-02 | 2022-10-31 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-11-01 | 2022-10-28 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-10-31 | 2022-10-27 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-10-28 | 2022-10-26 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-10-27 | 2022-10-25 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-10-26 | 2022-10-24 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-10-25 | 2022-10-21 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-10-24 | 2022-10-20 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-10-21 | 2022-10-19 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-10-20 | 2022-10-18 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-10-19 | 2022-10-17 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-10-18 | 2022-10-14 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-10-17 | 2022-10-13 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-10-14 | 2022-10-12 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-10-13 | 2022-10-11 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-10-12 | 2022-10-10 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-10-11 | 2022-10-07 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-10-10 | 2022-10-06 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-10-07 | 2022-10-05 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-10-06 | 2022-10-03 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-10-05 | 2022-09-30 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-10-03 | 2022-09-29 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-09-30 | 2022-09-28 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-09-29 | 2022-09-27 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-09-28 | 2022-09-26 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-27 | 2022-09-23 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-26 | 2022-09-22 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-23 | 2022-09-21 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-22 | 2022-09-20 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-21 | 2022-09-19 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-20 | 2022-09-16 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-19 | 2022-09-15 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-09-16 | 2022-09-14 | 0.028 | 230,000 | +0 | 0.02% | 6,440 |
| 2022-09-15 | 2022-09-13 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-09-14 | 2022-09-09 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-09-13 | 2022-09-08 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-09-09 | 2022-09-07 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-09-08 | 2022-09-06 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-09-07 | 2022-09-05 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-09-06 | 2022-09-02 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-09-05 | 2022-09-01 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-09-02 | 2022-08-31 | 0.028 | 230,000 | +0 | 0.02% | 6,440 |
| 2022-09-01 | 2022-08-30 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-08-31 | 2022-08-29 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-08-30 | 2022-08-26 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-08-29 | 2022-08-25 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-08-26 | 2022-08-24 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-08-25 | 2022-08-23 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-24 | 2022-08-22 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-23 | 2022-08-19 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-22 | 2022-08-18 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-19 | 2022-08-17 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-18 | 2022-08-16 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-17 | 2022-08-15 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-08-16 | 2022-08-12 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-08-15 | 2022-08-11 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-08-12 | 2022-08-10 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-08-11 | 2022-08-09 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-08-10 | 2022-08-08 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-08-09 | 2022-08-05 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-08-08 | 2022-08-04 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-08-05 | 2022-08-03 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-08-04 | 2022-08-02 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-08-03 | 2022-08-01 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-08-02 | 2022-07-29 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-08-01 | 2022-07-28 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-07-29 | 2022-07-27 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-07-28 | 2022-07-26 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-07-27 | 2022-07-25 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2022-07-26 | 2022-07-22 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2022-07-25 | 2022-07-21 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2022-07-22 | 2022-07-20 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2022-07-21 | 2022-07-19 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2022-07-20 | 2022-07-18 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-07-19 | 2022-07-15 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-07-18 | 2022-07-14 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-07-15 | 2022-07-13 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-14 | 2022-07-12 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-13 | 2022-07-11 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-12 | 2022-07-08 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-11 | 2022-07-07 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-08 | 2022-07-06 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-07 | 2022-07-05 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-06 | 2022-07-04 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-05 | 2022-06-30 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-07-04 | 2022-06-29 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-06-30 | 2022-06-28 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-06-29 | 2022-06-27 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-06-28 | 2022-06-24 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-06-27 | 2022-06-23 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-06-24 | 2022-06-22 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-06-23 | 2022-06-21 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-06-22 | 2022-06-20 | 0.026 | 230,000 | +0 | 0.02% | 5,980 |
| 2022-06-21 | 2022-06-17 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-06-20 | 2022-06-16 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-06-17 | 2022-06-15 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2022-06-16 | 2022-06-14 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-06-15 | 2022-06-13 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-06-14 | 2022-06-10 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2022-06-13 | 2022-06-09 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2022-06-10 | 2022-06-08 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2022-06-09 | 2022-06-07 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-06-08 | 2022-06-06 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2022-06-07 | 2022-06-02 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2022-06-06 | 2022-06-01 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2022-06-02 | 2022-05-31 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2022-06-01 | 2022-05-30 | 0.052 | 230,000 | +0 | 0.02% | 11,960 |
| 2022-05-31 | 2022-05-27 | 0.051 | 230,000 | +0 | 0.02% | 11,730 |
| 2022-05-30 | 2022-05-26 | 0.044 | 230,000 | +0 | 0.02% | 10,120 |
| 2022-05-27 | 2022-05-25 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-05-26 | 2022-05-24 | 0.018 | 230,000 | +0 | 0.02% | 4,140 |
| 2022-05-25 | 2022-05-23 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-24 | 2022-05-20 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-23 | 2022-05-19 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-20 | 2022-05-18 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-19 | 2022-05-17 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-18 | 2022-05-16 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-17 | 2022-05-13 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-16 | 2022-05-12 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-13 | 2022-05-11 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-05-12 | 2022-05-10 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-05-11 | 2022-05-06 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-05-10 | 2022-05-05 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-05-06 | 2022-05-04 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-05-05 | 2022-05-03 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-05-04 | 2022-04-29 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-05-03 | 2022-04-28 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-04-29 | 2022-04-27 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-04-28 | 2022-04-26 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-04-27 | 2022-04-25 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-04-26 | 2022-04-22 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-04-25 | 2022-04-21 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-04-22 | 2022-04-20 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-04-21 | 2022-04-19 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-04-20 | 2022-04-14 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-04-19 | 2022-04-13 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-04-14 | 2022-04-12 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-04-13 | 2022-04-11 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-04-12 | 2022-04-08 | 0.025 | 230,000 | +0 | 0.02% | 5,750 |
| 2022-04-11 | 2022-04-07 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-04-08 | 2022-04-06 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-04-07 | 2022-04-04 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-04-06 | 2022-04-01 | 0.020 | 230,000 | +0 | 0.02% | 4,600 |
| 2022-04-04 | 2022-03-31 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-04-01 | 2022-03-30 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-03-31 | 2022-03-29 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-03-30 | 2022-03-28 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-03-29 | 2022-03-25 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-03-28 | 2022-03-24 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-03-25 | 2022-03-23 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-03-24 | 2022-03-22 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-03-23 | 2022-03-21 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-03-22 | 2022-03-18 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-03-21 | 2022-03-17 | 0.023 | 230,000 | +0 | 0.02% | 5,290 |
| 2022-03-18 | 2022-03-16 | 0.021 | 230,000 | +0 | 0.02% | 4,830 |
| 2022-03-17 | 2022-03-15 | 0.022 | 230,000 | +0 | 0.02% | 5,060 |
| 2022-03-16 | 2022-03-14 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-03-15 | 2022-03-11 | 0.024 | 230,000 | +0 | 0.02% | 5,520 |
| 2022-03-14 | 2022-03-10 | 0.027 | 230,000 | +0 | 0.02% | 6,210 |
| 2022-03-11 | 2022-03-09 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-03-10 | 2022-03-08 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-03-09 | 2022-03-07 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-03-08 | 2022-03-04 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-03-07 | 2022-03-03 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-03-04 | 2022-03-02 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-03-03 | 2022-03-01 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-03-02 | 2022-02-28 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2022-03-01 | 2022-02-25 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2022-02-28 | 2022-02-24 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2022-02-25 | 2022-02-23 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2022-02-24 | 2022-02-22 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2022-02-23 | 2022-02-21 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2022-02-22 | 2022-02-18 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2022-02-21 | 2022-02-17 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-18 | 2022-02-16 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-17 | 2022-02-15 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-16 | 2022-02-14 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-15 | 2022-02-11 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-14 | 2022-02-10 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-11 | 2022-02-09 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-10 | 2022-02-08 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-09 | 2022-02-07 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-08 | 2022-02-04 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-07 | 2022-01-31 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-02-04 | 2022-01-27 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-28 | 2022-01-26 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-27 | 2022-01-25 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-26 | 2022-01-24 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-25 | 2022-01-21 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-24 | 2022-01-20 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-21 | 2022-01-19 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-20 | 2022-01-18 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-19 | 2022-01-17 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-18 | 2022-01-14 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-17 | 2022-01-13 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-14 | 2022-01-12 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-13 | 2022-01-11 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-12 | 2022-01-10 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2022-01-11 | 2022-01-07 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2022-01-10 | 2022-01-06 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-07 | 2022-01-05 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-06 | 2022-01-04 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-05 | 2022-01-03 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-04 | 2021-12-31 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2022-01-03 | 2021-12-29 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2021-12-30 | 2021-12-28 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2021-12-29 | 2021-12-24 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2021-12-28 | 2021-12-22 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2021-12-23 | 2021-12-21 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2021-12-22 | 2021-12-20 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2021-12-21 | 2021-12-17 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2021-12-20 | 2021-12-16 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2021-12-17 | 2021-12-15 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2021-12-16 | 2021-12-14 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2021-12-15 | 2021-12-13 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2021-12-14 | 2021-12-10 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2021-12-13 | 2021-12-09 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-10 | 2021-12-08 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-09 | 2021-12-07 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-08 | 2021-12-06 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-07 | 2021-12-03 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-06 | 2021-12-02 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-03 | 2021-12-01 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-02 | 2021-11-30 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-12-01 | 2021-11-29 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-30 | 2021-11-26 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-29 | 2021-11-25 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-26 | 2021-11-24 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-25 | 2021-11-23 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-11-24 | 2021-11-22 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-11-23 | 2021-11-19 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-11-22 | 2021-11-18 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-11-19 | 2021-11-17 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-11-18 | 2021-11-16 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-17 | 2021-11-15 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2021-11-16 | 2021-11-12 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2021-11-15 | 2021-11-11 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-11-12 | 2021-11-10 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-11 | 2021-11-09 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-11-10 | 2021-11-08 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-11-09 | 2021-11-05 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-11-08 | 2021-11-04 | 0.041 | 230,000 | +0 | 0.02% | 9,430 |
| 2021-11-05 | 2021-11-03 | 0.041 | 230,000 | +0 | 0.02% | 9,430 |
| 2021-11-04 | 2021-11-02 | 0.041 | 230,000 | +0 | 0.02% | 9,430 |
| 2021-11-03 | 2021-11-01 | 0.041 | 230,000 | +0 | 0.02% | 9,430 |
| 2021-11-02 | 2021-10-29 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-11-01 | 2021-10-28 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-29 | 2021-10-27 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-28 | 2021-10-26 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-27 | 2021-10-25 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-26 | 2021-10-22 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-25 | 2021-10-21 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-22 | 2021-10-20 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-10-21 | 2021-10-19 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-10-20 | 2021-10-18 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-10-19 | 2021-10-15 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-10-18 | 2021-10-12 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-10-15 | 2021-10-11 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-10-12 | 2021-10-08 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-10-11 | 2021-10-07 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-10-08 | 2021-10-06 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-10-07 | 2021-10-05 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-10-06 | 2021-10-04 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-10-05 | 2021-09-30 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2021-10-04 | 2021-09-29 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2021-09-30 | 2021-09-28 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2021-09-29 | 2021-09-27 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2021-09-28 | 2021-09-24 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-09-27 | 2021-09-23 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-09-24 | 2021-09-21 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2021-09-23 | 2021-09-20 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2021-09-21 | 2021-09-17 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2021-09-20 | 2021-09-16 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-09-17 | 2021-09-15 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-09-16 | 2021-09-14 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-09-15 | 2021-09-13 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2021-09-14 | 2021-09-10 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-09-13 | 2021-09-09 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-09-10 | 2021-09-08 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2021-09-09 | 2021-09-07 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2021-09-08 | 2021-09-06 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2021-09-07 | 2021-09-03 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-09-06 | 2021-09-02 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2021-09-03 | 2021-09-01 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2021-09-02 | 2021-08-31 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2021-09-01 | 2021-08-30 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2021-08-31 | 2021-08-27 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2021-08-30 | 2021-08-26 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2021-08-27 | 2021-08-25 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-26 | 2021-08-24 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-25 | 2021-08-23 | 0.047 | 230,000 | +0 | 0.02% | 10,810 |
| 2021-08-24 | 2021-08-20 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-23 | 2021-08-19 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-20 | 2021-08-18 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-19 | 2021-08-17 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-18 | 2021-08-16 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-17 | 2021-08-13 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-16 | 2021-08-12 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-13 | 2021-08-11 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-12 | 2021-08-10 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-11 | 2021-08-09 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-10 | 2021-08-06 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-09 | 2021-08-05 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-06 | 2021-08-04 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-05 | 2021-08-03 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-04 | 2021-08-02 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-08-03 | 2021-07-30 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2021-08-02 | 2021-07-29 | 0.046 | 230,000 | +0 | 0.02% | 10,580 |
| 2021-07-30 | 2021-07-28 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2021-07-29 | 2021-07-27 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2021-07-28 | 2021-07-26 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2021-07-27 | 2021-07-23 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2021-07-26 | 2021-07-22 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2021-07-23 | 2021-07-21 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2021-07-22 | 2021-07-20 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2021-07-21 | 2021-07-19 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2021-07-20 | 2021-07-16 | 0.056 | 230,000 | +0 | 0.02% | 12,880 |
| 2021-07-19 | 2021-07-15 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-16 | 2021-07-14 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-15 | 2021-07-13 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-14 | 2021-07-12 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-13 | 2021-07-09 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-12 | 2021-07-08 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-09 | 2021-07-07 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-07-08 | 2021-07-06 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-07-07 | 2021-07-05 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-07-06 | 2021-07-02 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-07-05 | 2021-06-30 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-07-02 | 2021-06-29 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-30 | 2021-06-28 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-29 | 2021-06-25 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-28 | 2021-06-24 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-25 | 2021-06-23 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-24 | 2021-06-22 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-23 | 2021-06-21 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-22 | 2021-06-18 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-21 | 2021-06-17 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-18 | 2021-06-16 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2021-06-17 | 2021-06-15 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2021-06-16 | 2021-06-11 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2021-06-15 | 2021-06-10 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2021-06-11 | 2021-06-09 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2021-06-10 | 2021-06-08 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-09 | 2021-06-07 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-08 | 2021-06-04 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-07 | 2021-06-03 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-06-04 | 2021-06-02 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-03 | 2021-06-01 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-02 | 2021-05-31 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2021-06-01 | 2021-05-28 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-05-31 | 2021-05-27 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-05-28 | 2021-05-26 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-27 | 2021-05-25 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2021-05-26 | 2021-05-24 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-25 | 2021-05-21 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-24 | 2021-05-20 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-21 | 2021-05-18 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-20 | 2021-05-17 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-18 | 2021-05-14 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-05-17 | 2021-05-13 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-05-14 | 2021-05-12 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-05-13 | 2021-05-11 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-05-12 | 2021-05-10 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-11 | 2021-05-07 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-10 | 2021-05-06 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-07 | 2021-05-05 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-06 | 2021-05-04 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-05 | 2021-05-03 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-04 | 2021-04-30 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-05-03 | 2021-04-29 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-30 | 2021-04-28 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-29 | 2021-04-27 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-28 | 2021-04-26 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-27 | 2021-04-23 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-26 | 2021-04-22 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-23 | 2021-04-21 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-04-22 | 2021-04-20 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2021-04-21 | 2021-04-19 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2021-04-20 | 2021-04-16 | 0.054 | 230,000 | +0 | 0.02% | 12,420 |
| 2021-04-19 | 2021-04-15 | 0.054 | 230,000 | +0 | 0.02% | 12,420 |
| 2021-04-16 | 2021-04-14 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-04-15 | 2021-04-13 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-04-14 | 2021-04-12 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-04-13 | 2021-04-09 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-04-12 | 2021-04-08 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-04-09 | 2021-04-07 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2021-04-08 | 2021-04-01 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-04-07 | 2021-03-31 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-04-01 | 2021-03-30 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-03-31 | 2021-03-29 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-03-30 | 2021-03-26 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-03-29 | 2021-03-25 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-03-26 | 2021-03-24 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-03-25 | 2021-03-23 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2021-03-24 | 2021-03-22 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-23 | 2021-03-19 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-22 | 2021-03-18 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-19 | 2021-03-17 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-18 | 2021-03-16 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-17 | 2021-03-15 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-16 | 2021-03-12 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-15 | 2021-03-11 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-12 | 2021-03-10 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-03-11 | 2021-03-09 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-03-10 | 2021-03-08 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-09 | 2021-03-05 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-03-08 | 2021-03-04 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-05 | 2021-03-03 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-04 | 2021-03-02 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-03 | 2021-03-01 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-02 | 2021-02-26 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-03-01 | 2021-02-25 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-02-26 | 2021-02-24 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-02-25 | 2021-02-23 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-02-24 | 2021-02-22 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2021-02-23 | 2021-02-19 | 0.072 | 230,000 | +0 | 0.02% | 16,560 |
| 2021-02-22 | 2021-02-18 | 0.071 | 230,000 | +0 | 0.02% | 16,330 |
| 2021-02-19 | 2021-02-17 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-02-18 | 2021-02-16 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-02-17 | 2021-02-11 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-02-16 | 2021-02-09 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-02-10 | 2021-02-08 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-02-09 | 2021-02-05 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-02-08 | 2021-02-04 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-02-05 | 2021-02-03 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-02-04 | 2021-02-02 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-02-03 | 2021-02-01 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-02-02 | 2021-01-29 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-02-01 | 2021-01-28 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-01-29 | 2021-01-27 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2021-01-28 | 2021-01-26 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2021-01-27 | 2021-01-25 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2021-01-26 | 2021-01-22 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-01-25 | 2021-01-21 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-01-22 | 2021-01-20 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2021-01-21 | 2021-01-19 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-01-20 | 2021-01-18 | 0.062 | 230,000 | +0 | 0.02% | 14,260 |
| 2021-01-19 | 2021-01-15 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-01-18 | 2021-01-14 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2021-01-15 | 2021-01-13 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2021-01-14 | 2021-01-12 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2021-01-13 | 2021-01-11 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2021-01-12 | 2021-01-08 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2021-01-11 | 2021-01-07 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2021-01-08 | 2021-01-06 | 0.071 | 230,000 | +0 | 0.02% | 16,330 |
| 2021-01-07 | 2021-01-05 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2021-01-06 | 2021-01-04 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2021-01-05 | 2020-12-31 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2021-01-04 | 2020-12-29 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2020-12-30 | 2020-12-28 | 0.063 | 230,000 | +0 | 0.02% | 14,490 |
| 2020-12-29 | 2020-12-24 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2020-12-28 | 2020-12-22 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2020-12-23 | 2020-12-21 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2020-12-22 | 2020-12-18 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2020-12-21 | 2020-12-17 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2020-12-18 | 2020-12-16 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-17 | 2020-12-15 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-16 | 2020-12-14 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-15 | 2020-12-11 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2020-12-14 | 2020-12-10 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2020-12-11 | 2020-12-09 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2020-12-10 | 2020-12-08 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-09 | 2020-12-07 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-08 | 2020-12-04 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-07 | 2020-12-03 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-04 | 2020-12-02 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-12-03 | 2020-12-01 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2020-12-02 | 2020-11-30 | 0.081 | 230,000 | +0 | 0.02% | 18,630 |
| 2020-12-01 | 2020-11-27 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2020-11-30 | 2020-11-26 | 0.084 | 230,000 | +0 | 0.02% | 19,320 |
| 2020-11-27 | 2020-11-25 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2020-11-26 | 2020-11-24 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-11-25 | 2020-11-23 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-11-24 | 2020-11-20 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-11-23 | 2020-11-19 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-11-20 | 2020-11-18 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-11-19 | 2020-11-17 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-11-18 | 2020-11-16 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-11-17 | 2020-11-13 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-11-16 | 2020-11-12 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-11-13 | 2020-11-11 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-11-12 | 2020-11-10 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2020-11-11 | 2020-11-09 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2020-11-10 | 2020-11-06 | 0.072 | 230,000 | +0 | 0.02% | 16,560 |
| 2020-11-09 | 2020-11-05 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2020-11-06 | 2020-11-04 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2020-11-05 | 2020-11-03 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2020-11-04 | 2020-11-02 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2020-11-03 | 2020-10-30 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2020-11-02 | 2020-10-29 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2020-10-30 | 2020-10-28 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2020-10-29 | 2020-10-27 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2020-10-28 | 2020-10-23 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2020-10-27 | 2020-10-22 | 0.088 | 230,000 | +0 | 0.02% | 20,240 |
| 2020-10-23 | 2020-10-21 | 0.088 | 230,000 | +0 | 0.02% | 20,240 |
| 2020-10-22 | 2020-10-20 | 0.090 | 230,000 | +0 | 0.02% | 20,700 |
| 2020-10-21 | 2020-10-19 | 0.091 | 230,000 | +0 | 0.02% | 20,930 |
| 2020-10-20 | 2020-10-16 | 0.091 | 230,000 | +0 | 0.02% | 20,930 |
| 2020-10-19 | 2020-10-15 | 0.091 | 230,000 | +0 | 0.02% | 20,930 |
| 2020-10-16 | 2020-10-14 | 0.091 | 230,000 | +0 | 0.02% | 20,930 |
| 2020-10-15 | 2020-10-12 | 0.092 | 230,000 | +0 | 0.02% | 21,160 |
| 2020-10-14 | 2020-10-09 | 0.092 | 230,000 | +0 | 0.02% | 21,160 |
| 2020-10-12 | 2020-10-08 | 0.094 | 230,000 | +0 | 0.02% | 21,620 |
| 2020-10-09 | 2020-10-07 | 0.094 | 230,000 | +0 | 0.02% | 21,620 |
| 2020-10-08 | 2020-10-06 | 0.095 | 230,000 | +0 | 0.02% | 21,850 |
| 2020-10-07 | 2020-10-05 | 0.107 | 230,000 | +0 | 0.02% | 24,610 |
| 2020-10-06 | 2020-09-30 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-10-05 | 2020-09-29 | 0.105 | 230,000 | +0 | 0.02% | 24,150 |
| 2020-09-30 | 2020-09-28 | 0.108 | 230,000 | +0 | 0.02% | 24,840 |
| 2020-09-29 | 2020-09-25 | 0.108 | 230,000 | +0 | 0.02% | 24,840 |
| 2020-09-28 | 2020-09-24 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-09-25 | 2020-09-23 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-09-24 | 2020-09-22 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-09-23 | 2020-09-21 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-09-22 | 2020-09-18 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-09-21 | 2020-09-17 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-09-18 | 2020-09-16 | 0.099 | 230,000 | +0 | 0.02% | 22,770 |
| 2020-09-17 | 2020-09-15 | 0.090 | 230,000 | +0 | 0.02% | 20,700 |
| 2020-09-16 | 2020-09-14 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-09-15 | 2020-09-11 | 0.087 | 230,000 | +0 | 0.02% | 20,010 |
| 2020-09-14 | 2020-09-10 | 0.089 | 230,000 | +0 | 0.02% | 20,470 |
| 2020-09-11 | 2020-09-09 | 0.096 | 230,000 | +0 | 0.02% | 22,080 |
| 2020-09-10 | 2020-09-08 | 0.096 | 230,000 | +0 | 0.02% | 22,080 |
| 2020-09-09 | 2020-09-07 | 0.096 | 230,000 | +0 | 0.02% | 22,080 |
| 2020-09-08 | 2020-09-04 | 0.096 | 230,000 | +0 | 0.02% | 22,080 |
| 2020-09-07 | 2020-09-03 | 0.096 | 230,000 | +0 | 0.02% | 22,080 |
| 2020-09-04 | 2020-09-02 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-09-03 | 2020-09-01 | 0.076 | 230,000 | +0 | 0.02% | 17,480 |
| 2020-09-02 | 2020-08-31 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2020-09-01 | 2020-08-28 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2020-08-31 | 2020-08-27 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2020-08-28 | 2020-08-26 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2020-08-27 | 2020-08-25 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2020-08-26 | 2020-08-24 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2020-08-25 | 2020-08-21 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2020-08-24 | 2020-08-20 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-08-21 | 2020-08-19 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-08-20 | 2020-08-18 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-08-19 | 2020-08-17 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2020-08-18 | 2020-08-14 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2020-08-17 | 2020-08-13 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2020-08-14 | 2020-08-12 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2020-08-13 | 2020-08-11 | 0.076 | 230,000 | +0 | 0.02% | 17,480 |
| 2020-08-12 | 2020-08-10 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2020-08-11 | 2020-08-07 | 0.084 | 230,000 | +0 | 0.02% | 19,320 |
| 2020-08-10 | 2020-08-06 | 0.081 | 230,000 | +0 | 0.02% | 18,630 |
| 2020-08-07 | 2020-08-05 | 0.077 | 230,000 | +0 | 0.02% | 17,710 |
| 2020-08-06 | 2020-08-04 | 0.077 | 230,000 | +0 | 0.02% | 17,710 |
| 2020-08-05 | 2020-08-03 | 0.076 | 230,000 | +0 | 0.02% | 17,480 |
| 2020-08-04 | 2020-07-31 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2020-08-03 | 2020-07-30 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2020-07-31 | 2020-07-29 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2020-07-30 | 2020-07-28 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2020-07-29 | 2020-07-27 | 0.072 | 230,000 | +0 | 0.02% | 16,560 |
| 2020-07-28 | 2020-07-24 | 0.081 | 230,000 | +0 | 0.02% | 18,630 |
| 2020-07-27 | 2020-07-23 | 0.081 | 230,000 | +0 | 0.02% | 18,630 |
| 2020-07-24 | 2020-07-22 | 0.081 | 230,000 | +0 | 0.02% | 18,630 |
| 2020-07-23 | 2020-07-21 | 0.081 | 230,000 | +0 | 0.02% | 18,630 |
| 2020-07-22 | 2020-07-20 | 0.083 | 230,000 | +0 | 0.02% | 19,090 |
| 2020-07-21 | 2020-07-17 | 0.083 | 230,000 | +0 | 0.02% | 19,090 |
| 2020-07-20 | 2020-07-16 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2020-07-17 | 2020-07-15 | 0.094 | 230,000 | +0 | 0.02% | 21,620 |
| 2020-07-16 | 2020-07-14 | 0.095 | 230,000 | +0 | 0.02% | 21,850 |
| 2020-07-15 | 2020-07-13 | 0.095 | 230,000 | +0 | 0.02% | 21,850 |
| 2020-07-14 | 2020-07-10 | 0.095 | 230,000 | +0 | 0.02% | 21,850 |
| 2020-07-13 | 2020-07-09 | 0.096 | 230,000 | +0 | 0.02% | 22,080 |
| 2020-07-10 | 2020-07-08 | 0.096 | 230,000 | +0 | 0.02% | 22,080 |
| 2020-07-09 | 2020-07-07 | 0.095 | 230,000 | +0 | 0.02% | 21,850 |
| 2020-07-08 | 2020-07-06 | 0.095 | 230,000 | +0 | 0.02% | 21,850 |
| 2020-07-07 | 2020-07-03 | 0.094 | 230,000 | +0 | 0.02% | 21,620 |
| 2020-07-06 | 2020-07-02 | 0.094 | 230,000 | +0 | 0.02% | 21,620 |
| 2020-07-03 | 2020-06-30 | 0.095 | 230,000 | +0 | 0.02% | 21,850 |
| 2020-07-02 | 2020-06-29 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-06-30 | 2020-06-26 | 0.098 | 230,000 | +0 | 0.02% | 22,540 |
| 2020-06-29 | 2020-06-24 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-06-26 | 2020-06-23 | 0.101 | 230,000 | +0 | 0.02% | 23,230 |
| 2020-06-24 | 2020-06-22 | 0.090 | 230,000 | +0 | 0.02% | 20,700 |
| 2020-06-23 | 2020-06-19 | 0.091 | 230,000 | +0 | 0.02% | 20,930 |
| 2020-06-22 | 2020-06-18 | 0.091 | 230,000 | +0 | 0.02% | 20,930 |
| 2020-06-19 | 2020-06-17 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-06-18 | 2020-06-16 | 0.096 | 230,000 | +0 | 0.02% | 22,080 |
| 2020-06-17 | 2020-06-15 | 0.097 | 230,000 | +0 | 0.02% | 22,310 |
| 2020-06-16 | 2020-06-12 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-06-15 | 2020-06-11 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-06-12 | 2020-06-10 | 0.102 | 230,000 | +0 | 0.02% | 23,460 |
| 2020-06-11 | 2020-06-09 | 0.125 | 230,000 | +0 | 0.02% | 28,750 |
| 2020-06-10 | 2020-06-08 | 0.250 | 230,000 | +0 | 0.02% | 57,500 |
| 2020-06-09 | 2020-06-05 | 0.178 | 230,000 | +0 | 0.02% | 40,940 |
| 2020-06-08 | 2020-06-04 | 0.177 | 230,000 | +0 | 0.02% | 40,710 |
| 2020-06-05 | 2020-06-03 | 0.177 | 230,000 | +0 | 0.02% | 40,710 |
| 2020-06-04 | 2020-06-02 | 0.178 | 230,000 | +0 | 0.02% | 40,940 |
| 2020-06-03 | 2020-06-01 | 0.178 | 230,000 | +0 | 0.02% | 40,940 |
| 2020-06-02 | 2020-05-29 | 0.170 | 230,000 | +0 | 0.02% | 39,100 |
| 2020-06-01 | 2020-05-28 | 0.174 | 230,000 | +0 | 0.02% | 40,020 |
| 2020-05-29 | 2020-05-27 | 0.175 | 230,000 | +0 | 0.02% | 40,250 |
| 2020-05-28 | 2020-05-26 | 0.181 | 230,000 | +0 | 0.02% | 41,630 |
| 2020-05-27 | 2020-05-25 | 0.190 | 230,000 | +0 | 0.02% | 43,700 |
| 2020-05-26 | 2020-05-22 | 0.156 | 230,000 | +0 | 0.02% | 35,880 |
| 2020-05-25 | 2020-05-21 | 0.169 | 230,000 | +0 | 0.02% | 38,870 |
| 2020-05-22 | 2020-05-20 | 0.180 | 230,000 | +0 | 0.02% | 41,400 |
| 2020-05-21 | 2020-05-19 | 0.117 | 230,000 | +0 | 0.02% | 26,910 |
| 2020-05-20 | 2020-05-18 | 0.115 | 230,000 | +0 | 0.02% | 26,450 |
| 2020-05-19 | 2020-05-15 | 0.116 | 230,000 | +0 | 0.02% | 26,680 |
| 2020-05-18 | 2020-05-14 | 0.118 | 230,000 | +0 | 0.02% | 27,140 |
| 2020-05-15 | 2020-05-13 | 0.127 | 230,000 | +0 | 0.02% | 29,210 |
| 2020-05-14 | 2020-05-12 | 0.137 | 230,000 | +0 | 0.02% | 31,510 |
| 2020-05-13 | 2020-05-11 | 0.143 | 230,000 | +0 | 0.02% | 32,890 |
| 2020-05-12 | 2020-05-08 | 0.105 | 230,000 | +0 | 0.02% | 24,150 |
| 2020-05-11 | 2020-05-07 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2020-05-08 | 2020-05-06 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2020-05-07 | 2020-05-05 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2020-05-06 | 2020-05-04 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2020-05-05 | 2020-04-29 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2020-05-04 | 2020-04-28 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2020-04-29 | 2020-04-27 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2020-04-28 | 2020-04-24 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-04-27 | 2020-04-23 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-04-24 | 2020-04-22 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-04-23 | 2020-04-21 | 0.077 | 230,000 | +0 | 0.02% | 17,710 |
| 2020-04-22 | 2020-04-20 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2020-04-21 | 2020-04-17 | 0.077 | 230,000 | +0 | 0.02% | 17,710 |
| 2020-04-20 | 2020-04-16 | 0.077 | 230,000 | +0 | 0.02% | 17,710 |
| 2020-04-17 | 2020-04-15 | 0.077 | 230,000 | +0 | 0.02% | 17,710 |
| 2020-04-16 | 2020-04-14 | 0.077 | 230,000 | +0 | 0.02% | 17,710 |
| 2020-04-15 | 2020-04-09 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2020-04-14 | 2020-04-08 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-04-09 | 2020-04-07 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2020-04-08 | 2020-04-06 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2020-04-07 | 2020-04-03 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2020-04-06 | 2020-04-02 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2020-04-03 | 2020-04-01 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2020-04-02 | 2020-03-31 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2020-04-01 | 2020-03-30 | 0.083 | 230,000 | +0 | 0.02% | 19,090 |
| 2020-03-31 | 2020-03-27 | 0.083 | 230,000 | +0 | 0.02% | 19,090 |
| 2020-03-30 | 2020-03-26 | 0.083 | 230,000 | +0 | 0.02% | 19,090 |
| 2020-03-27 | 2020-03-25 | 0.081 | 230,000 | +0 | 0.02% | 18,630 |
| 2020-03-26 | 2020-03-24 | 0.091 | 230,000 | +0 | 0.02% | 20,930 |
| 2020-03-25 | 2020-03-23 | 0.091 | 230,000 | +0 | 0.02% | 20,930 |
| 2020-03-24 | 2020-03-20 | 0.091 | 230,000 | +0 | 0.02% | 20,930 |
| 2020-03-23 | 2020-03-19 | 0.091 | 230,000 | +0 | 0.02% | 20,930 |
| 2020-03-20 | 2020-03-18 | 0.091 | 230,000 | +0 | 0.02% | 20,930 |
| 2020-03-19 | 2020-03-17 | 0.090 | 230,000 | +0 | 0.02% | 20,700 |
| 2020-03-18 | 2020-03-16 | 0.094 | 230,000 | +0 | 0.02% | 21,620 |
| 2020-03-17 | 2020-03-13 | 0.094 | 230,000 | +0 | 0.02% | 21,620 |
| 2020-03-16 | 2020-03-12 | 0.094 | 230,000 | +0 | 0.02% | 21,620 |
| 2020-03-13 | 2020-03-11 | 0.094 | 230,000 | +0 | 0.02% | 21,620 |
| 2020-03-12 | 2020-03-10 | 0.094 | 230,000 | +0 | 0.02% | 21,620 |
| 2020-03-11 | 2020-03-09 | 0.095 | 230,000 | +0 | 0.02% | 21,850 |
| 2020-03-10 | 2020-03-06 | 0.109 | 230,000 | +0 | 0.02% | 25,070 |
| 2020-03-09 | 2020-03-05 | 0.106 | 230,000 | +0 | 0.02% | 24,380 |
| 2020-03-06 | 2020-03-04 | 0.119 | 230,000 | +0 | 0.02% | 27,370 |
| 2020-03-05 | 2020-03-03 | 0.120 | 230,000 | +0 | 0.02% | 27,600 |
| 2020-03-04 | 2020-03-02 | 0.096 | 230,000 | +0 | 0.02% | 22,080 |
| 2020-03-03 | 2020-02-28 | 0.146 | 230,000 | +0 | 0.02% | 33,580 |
| 2020-03-02 | 2020-02-27 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-02-28 | 2020-02-26 | 0.107 | 230,000 | +0 | 0.02% | 24,610 |
| 2020-02-27 | 2020-02-25 | 0.108 | 230,000 | +0 | 0.02% | 24,840 |
| 2020-02-26 | 2020-02-24 | 0.108 | 230,000 | +0 | 0.02% | 24,840 |
| 2020-02-25 | 2020-02-21 | 0.108 | 230,000 | +0 | 0.02% | 24,840 |
| 2020-02-24 | 2020-02-20 | 0.108 | 230,000 | +0 | 0.02% | 24,840 |
| 2020-02-21 | 2020-02-19 | 0.108 | 230,000 | +0 | 0.02% | 24,840 |
| 2020-02-20 | 2020-02-18 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-02-19 | 2020-02-17 | 0.097 | 230,000 | +0 | 0.02% | 22,310 |
| 2020-02-18 | 2020-02-14 | 0.109 | 230,000 | +0 | 0.02% | 25,070 |
| 2020-02-17 | 2020-02-13 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-02-14 | 2020-02-12 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-02-13 | 2020-02-11 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-02-12 | 2020-02-10 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-02-11 | 2020-02-07 | 0.107 | 230,000 | +0 | 0.02% | 24,610 |
| 2020-02-10 | 2020-02-06 | 0.099 | 230,000 | +0 | 0.02% | 22,770 |
| 2020-02-07 | 2020-02-05 | 0.098 | 230,000 | +0 | 0.02% | 22,540 |
| 2020-02-06 | 2020-02-04 | 0.098 | 230,000 | +0 | 0.02% | 22,540 |
| 2020-02-05 | 2020-02-03 | 0.098 | 230,000 | +0 | 0.02% | 22,540 |
| 2020-02-04 | 2020-01-31 | 0.098 | 230,000 | +0 | 0.02% | 22,540 |
| 2020-02-03 | 2020-01-30 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-01-31 | 2020-01-29 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-01-30 | 2020-01-24 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-01-29 | 2020-01-22 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-01-23 | 2020-01-21 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-01-22 | 2020-01-20 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2020-01-21 | 2020-01-17 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-01-20 | 2020-01-16 | 0.102 | 230,000 | +0 | 0.02% | 23,460 |
| 2020-01-17 | 2020-01-15 | 0.102 | 230,000 | +0 | 0.02% | 23,460 |
| 2020-01-16 | 2020-01-14 | 0.109 | 230,000 | +0 | 0.02% | 25,070 |
| 2020-01-15 | 2020-01-13 | 0.109 | 230,000 | +0 | 0.02% | 25,070 |
| 2020-01-14 | 2020-01-10 | 0.108 | 230,000 | +0 | 0.02% | 24,840 |
| 2020-01-13 | 2020-01-09 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-01-10 | 2020-01-08 | 0.106 | 230,000 | +0 | 0.02% | 24,380 |
| 2020-01-09 | 2020-01-07 | 0.135 | 230,000 | +0 | 0.02% | 31,050 |
| 2020-01-08 | 2020-01-06 | 0.110 | 230,000 | +0 | 0.02% | 25,300 |
| 2020-01-07 | 2020-01-03 | 0.116 | 230,000 | +0 | 0.02% | 26,680 |
| 2020-01-06 | 2020-01-02 | 0.130 | 230,000 | +0 | 0.02% | 29,900 |
| 2020-01-03 | 2019-12-31 | 0.140 | 230,000 | +0 | 0.02% | 32,200 |
| 2020-01-02 | 2019-12-27 | 0.142 | 230,000 | +0 | 0.02% | 32,660 |
| 2019-12-30 | 2019-12-24 | 0.144 | 230,000 | +0 | 0.02% | 33,120 |
| 2019-12-27 | 2019-12-20 | 0.149 | 230,000 | +0 | 0.02% | 34,270 |
| 2019-12-23 | 2019-12-19 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2019-12-20 | 2019-12-18 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2019-12-19 | 2019-12-17 | 0.134 | 230,000 | +0 | 0.02% | 30,820 |
| 2019-12-18 | 2019-12-16 | 0.134 | 230,000 | +0 | 0.02% | 30,820 |
| 2019-12-17 | 2019-12-13 | 0.134 | 230,000 | +0 | 0.02% | 30,820 |
| 2019-12-16 | 2019-12-12 | 0.135 | 230,000 | +0 | 0.02% | 31,050 |
| 2019-12-13 | 2019-12-11 | 0.130 | 230,000 | +0 | 0.02% | 29,900 |
| 2019-12-12 | 2019-12-10 | 0.140 | 230,000 | +0 | 0.02% | 32,200 |
| 2019-12-11 | 2019-12-09 | 0.143 | 230,000 | +0 | 0.02% | 32,890 |
| 2019-12-10 | 2019-12-06 | 0.153 | 230,000 | +0 | 0.02% | 35,190 |
| 2019-12-09 | 2019-12-05 | 0.154 | 230,000 | +0 | 0.02% | 35,420 |
| 2019-12-06 | 2019-12-04 | 0.140 | 230,000 | +0 | 0.02% | 32,200 |
| 2019-12-05 | 2019-12-03 | 0.138 | 230,000 | +0 | 0.02% | 31,740 |
| 2019-12-04 | 2019-12-02 | 0.156 | 230,000 | +0 | 0.02% | 35,880 |
| 2019-12-03 | 2019-11-29 | 0.158 | 230,000 | +0 | 0.02% | 36,340 |
| 2019-12-02 | 2019-11-28 | 0.139 | 230,000 | +0 | 0.02% | 31,970 |
| 2019-11-29 | 2019-11-27 | 0.162 | 230,000 | +0 | 0.02% | 37,260 |
| 2019-11-28 | 2019-11-26 | 0.165 | 230,000 | +0 | 0.02% | 37,950 |
| 2019-11-27 | 2019-11-25 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2019-11-26 | 2019-11-22 | 0.139 | 230,000 | +0 | 0.02% | 31,970 |
| 2019-11-25 | 2019-11-21 | 0.122 | 230,000 | +0 | 0.02% | 28,060 |
| 2019-11-22 | 2019-11-20 | 0.122 | 230,000 | +0 | 0.02% | 28,060 |
| 2019-11-21 | 2019-11-19 | 0.114 | 230,000 | +0 | 0.02% | 26,220 |
| 2019-11-20 | 2019-11-18 | 0.112 | 230,000 | +0 | 0.02% | 25,760 |
| 2019-11-19 | 2019-11-15 | 0.126 | 230,000 | +0 | 0.02% | 28,980 |
| 2019-11-18 | 2019-11-14 | 0.147 | 230,000 | +0 | 0.02% | 33,810 |
| 2019-11-15 | 2019-11-13 | 0.149 | 230,000 | +0 | 0.02% | 34,270 |
| 2019-11-14 | 2019-11-12 | 0.140 | 230,000 | +0 | 0.02% | 32,200 |
| 2019-11-13 | 2019-11-11 | 0.128 | 230,000 | +0 | 0.02% | 29,440 |
| 2019-11-12 | 2019-11-08 | 0.116 | 230,000 | +0 | 0.02% | 26,680 |
| 2019-11-11 | 2019-11-07 | 0.111 | 230,000 | +0 | 0.02% | 25,530 |
| 2019-11-08 | 2019-11-06 | 0.119 | 230,000 | +0 | 0.02% | 27,370 |
| 2019-11-07 | 2019-11-05 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2019-11-06 | 2019-11-04 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2019-11-05 | 2019-11-01 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2019-11-04 | 2019-10-31 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2019-11-01 | 2019-10-30 | 0.160 | 230,000 | +0 | 0.02% | 36,800 |
| 2019-10-31 | 2019-10-29 | 0.157 | 230,000 | +0 | 0.02% | 36,110 |
| 2019-10-30 | 2019-10-28 | 0.157 | 230,000 | +0 | 0.02% | 36,110 |
| 2019-10-29 | 2019-10-25 | 0.157 | 230,000 | +0 | 0.02% | 36,110 |
| 2019-10-28 | 2019-10-24 | 0.150 | 230,000 | +0 | 0.02% | 34,500 |
| 2019-10-25 | 2019-10-23 | 0.148 | 230,000 | +0 | 0.02% | 34,040 |
| 2019-10-24 | 2019-10-22 | 0.135 | 230,000 | +0 | 0.02% | 31,050 |
| 2019-10-23 | 2019-10-21 | 0.135 | 230,000 | +0 | 0.02% | 31,050 |
| 2019-10-22 | 2019-10-18 | 0.135 | 230,000 | +0 | 0.02% | 31,050 |
| 2019-10-21 | 2019-10-17 | 0.146 | 230,000 | +0 | 0.02% | 33,580 |
| 2019-10-18 | 2019-10-16 | 0.146 | 230,000 | +0 | 0.02% | 33,580 |
| 2019-10-17 | 2019-10-15 | 0.147 | 230,000 | +0 | 0.02% | 33,810 |
| 2019-10-16 | 2019-10-14 | 0.148 | 230,000 | +0 | 0.02% | 34,040 |
| 2019-10-15 | 2019-10-11 | 0.148 | 230,000 | +0 | 0.02% | 34,040 |
| 2019-10-14 | 2019-10-10 | 0.164 | 230,000 | +0 | 0.02% | 37,720 |
| 2019-10-11 | 2019-10-09 | 0.168 | 230,000 | +0 | 0.02% | 38,640 |
| 2019-10-10 | 2019-10-08 | 0.164 | 230,000 | +0 | 0.02% | 37,720 |
| 2019-10-09 | 2019-10-04 | 0.165 | 230,000 | +0 | 0.02% | 37,950 |
| 2019-10-08 | 2019-10-03 | 0.165 | 230,000 | +0 | 0.02% | 37,950 |
| 2019-10-04 | 2019-10-02 | 0.165 | 230,000 | +0 | 0.02% | 37,950 |
| 2019-10-03 | 2019-09-30 | 0.165 | 230,000 | +0 | 0.02% | 37,950 |
| 2019-10-02 | 2019-09-27 | 0.168 | 230,000 | +0 | 0.02% | 38,640 |
| 2019-09-30 | 2019-09-26 | 0.164 | 230,000 | +0 | 0.02% | 37,720 |
| 2019-09-27 | 2019-09-25 | 0.164 | 230,000 | +0 | 0.02% | 37,720 |
| 2019-09-26 | 2019-09-24 | 0.172 | 230,000 | +0 | 0.02% | 39,560 |
| 2019-09-25 | 2019-09-23 | 0.172 | 230,000 | +0 | 0.02% | 39,560 |
| 2019-09-24 | 2019-09-20 | 0.163 | 230,000 | +0 | 0.02% | 37,490 |
| 2019-09-23 | 2019-09-19 | 0.161 | 230,000 | +0 | 0.02% | 37,030 |
| 2019-09-20 | 2019-09-18 | 0.187 | 230,000 | +0 | 0.02% | 43,010 |
| 2019-09-19 | 2019-09-17 | 0.172 | 230,000 | +0 | 0.02% | 39,560 |
| 2019-09-18 | 2019-09-16 | 0.139 | 230,000 | +0 | 0.02% | 31,970 |
| 2019-09-17 | 2019-09-13 | 0.125 | 230,000 | +0 | 0.02% | 28,750 |
| 2019-09-16 | 2019-09-12 | 0.125 | 230,000 | +0 | 0.02% | 28,750 |
| 2019-09-13 | 2019-09-11 | 0.118 | 230,000 | +0 | 0.02% | 27,140 |
| 2019-09-12 | 2019-09-10 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2019-09-11 | 2019-09-09 | 0.099 | 230,000 | +0 | 0.02% | 22,770 |
| 2019-09-10 | 2019-09-06 | 0.083 | 230,000 | +0 | 0.02% | 19,090 |
| 2019-09-09 | 2019-09-05 | 0.083 | 230,000 | +0 | 0.02% | 19,090 |
| 2019-09-06 | 2019-09-04 | 0.089 | 230,000 | +0 | 0.02% | 20,470 |
| 2019-09-05 | 2019-09-03 | 0.089 | 230,000 | +0 | 0.02% | 20,470 |
| 2019-09-04 | 2019-09-02 | 0.089 | 230,000 | +0 | 0.02% | 20,470 |
| 2019-09-03 | 2019-08-30 | 0.088 | 230,000 | +0 | 0.02% | 20,240 |
| 2019-09-02 | 2019-08-29 | 0.088 | 230,000 | +0 | 0.02% | 20,240 |
| 2019-08-30 | 2019-08-28 | 0.090 | 230,000 | +0 | 0.02% | 20,700 |
| 2019-08-29 | 2019-08-27 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2019-08-28 | 2019-08-26 | 0.077 | 230,000 | +0 | 0.02% | 17,710 |
| 2019-08-27 | 2019-08-23 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2019-08-26 | 2019-08-22 | 0.092 | 230,000 | +0 | 0.02% | 21,160 |
| 2019-08-23 | 2019-08-21 | 0.093 | 230,000 | +0 | 0.02% | 21,390 |
| 2019-08-22 | 2019-08-20 | 0.092 | 230,000 | +0 | 0.02% | 21,160 |
| 2019-08-21 | 2019-08-19 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2019-08-20 | 2019-08-16 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2019-08-19 | 2019-08-15 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2019-08-16 | 2019-08-14 | 0.088 | 230,000 | +0 | 0.02% | 20,240 |
| 2019-08-15 | 2019-08-13 | 0.087 | 230,000 | +0 | 0.02% | 20,010 |
| 2019-08-14 | 2019-08-12 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2019-08-13 | 2019-08-09 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2019-08-12 | 2019-08-08 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2019-08-09 | 2019-08-07 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2019-08-08 | 2019-08-06 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2019-08-07 | 2019-08-05 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2019-08-06 | 2019-08-02 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2019-08-05 | 2019-08-01 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2019-08-02 | 2019-07-31 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2019-08-01 | 2019-07-30 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2019-07-31 | 2019-07-29 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2019-07-30 | 2019-07-26 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2019-07-29 | 2019-07-25 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2019-07-26 | 2019-07-24 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2019-07-25 | 2019-07-23 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2019-07-24 | 2019-07-22 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2019-07-23 | 2019-07-19 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2019-07-22 | 2019-07-18 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2019-07-19 | 2019-07-17 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2019-07-18 | 2019-07-16 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2019-07-17 | 2019-07-15 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2019-07-16 | 2019-07-12 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2019-07-15 | 2019-07-11 | 0.062 | 230,000 | +0 | 0.02% | 14,260 |
| 2019-07-12 | 2019-07-10 | 0.063 | 230,000 | +0 | 0.02% | 14,490 |
| 2019-07-11 | 2019-07-09 | 0.063 | 230,000 | +0 | 0.02% | 14,490 |
| 2019-07-10 | 2019-07-08 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2019-07-09 | 2019-07-05 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2019-07-08 | 2019-07-04 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2019-07-05 | 2019-07-03 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2019-07-04 | 2019-07-02 | 0.056 | 230,000 | +0 | 0.02% | 12,880 |
| 2019-07-03 | 2019-06-28 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2019-07-02 | 2019-06-27 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2019-06-28 | 2019-06-26 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2019-06-27 | 2019-06-25 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2019-06-26 | 2019-06-24 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2019-06-25 | 2019-06-21 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-06-24 | 2019-06-20 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-06-21 | 2019-06-19 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-06-20 | 2019-06-18 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-06-19 | 2019-06-17 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-06-18 | 2019-06-14 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-06-17 | 2019-06-13 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-06-14 | 2019-06-12 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-06-13 | 2019-06-11 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-06-12 | 2019-06-10 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-06-11 | 2019-06-06 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-06-10 | 2019-06-05 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-06-06 | 2019-06-04 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2019-06-05 | 2019-06-03 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2019-06-04 | 2019-05-31 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-06-03 | 2019-05-30 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2019-05-31 | 2019-05-29 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2019-05-30 | 2019-05-28 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2019-05-29 | 2019-05-27 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2019-05-28 | 2019-05-24 | 0.089 | 230,000 | +0 | 0.02% | 20,470 |
| 2019-05-27 | 2019-05-23 | 0.081 | 230,000 | +0 | 0.02% | 18,630 |
| 2019-05-24 | 2019-05-22 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2019-05-23 | 2019-05-21 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2019-05-22 | 2019-05-20 | 0.081 | 230,000 | +0 | 0.02% | 18,630 |
| 2019-05-21 | 2019-05-17 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2019-05-20 | 2019-05-16 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2019-05-17 | 2019-05-15 | 0.088 | 230,000 | +0 | 0.02% | 20,240 |
| 2019-05-16 | 2019-05-14 | 0.093 | 230,000 | +0 | 0.02% | 21,390 |
| 2019-05-15 | 2019-05-10 | 0.088 | 230,000 | +0 | 0.02% | 20,240 |
| 2019-05-14 | 2019-05-09 | 0.088 | 230,000 | +0 | 0.02% | 20,240 |
| 2019-05-10 | 2019-05-08 | 0.087 | 230,000 | +0 | 0.02% | 20,010 |
| 2019-05-09 | 2019-05-07 | 0.098 | 230,000 | +0 | 0.02% | 22,540 |
| 2019-05-08 | 2019-05-06 | 0.081 | 230,000 | +0 | 0.02% | 18,630 |
| 2019-05-07 | 2019-05-03 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2019-05-06 | 2019-05-02 | 0.084 | 230,000 | +0 | 0.02% | 19,320 |
| 2019-05-03 | 2019-04-30 | 0.084 | 230,000 | +0 | 0.02% | 19,320 |
| 2019-05-02 | 2019-04-29 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2019-04-30 | 2019-04-26 | 0.084 | 230,000 | +0 | 0.02% | 19,320 |
| 2019-04-29 | 2019-04-25 | 0.084 | 230,000 | +0 | 0.02% | 19,320 |
| 2019-04-26 | 2019-04-24 | 0.087 | 230,000 | +0 | 0.02% | 20,010 |
| 2019-04-25 | 2019-04-23 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2019-04-24 | 2019-04-18 | 0.089 | 230,000 | +0 | 0.02% | 20,470 |
| 2019-04-23 | 2019-04-17 | 0.089 | 230,000 | +0 | 0.02% | 20,470 |
| 2019-04-18 | 2019-04-16 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2019-04-17 | 2019-04-15 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2019-04-16 | 2019-04-12 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2019-04-15 | 2019-04-11 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2019-04-12 | 2019-04-10 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2019-04-11 | 2019-04-09 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2019-04-10 | 2019-04-08 | 0.081 | 230,000 | +0 | 0.02% | 18,630 |
| 2019-04-09 | 2019-04-04 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2019-04-08 | 2019-04-03 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2019-04-04 | 2019-04-02 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2019-04-03 | 2019-04-01 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2019-04-02 | 2019-03-29 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2019-04-01 | 2019-03-28 | 0.077 | 230,000 | +0 | 0.02% | 17,710 |
| 2019-03-29 | 2019-03-27 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2019-03-28 | 2019-03-26 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2019-03-27 | 2019-03-25 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2019-03-26 | 2019-03-22 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2019-03-25 | 2019-03-21 | 0.076 | 230,000 | +0 | 0.02% | 17,480 |
| 2019-03-22 | 2019-03-20 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2019-03-21 | 2019-03-19 | 0.084 | 230,000 | +0 | 0.02% | 19,320 |
| 2019-03-20 | 2019-03-18 | 0.084 | 230,000 | +0 | 0.02% | 19,320 |
| 2019-03-19 | 2019-03-15 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2019-03-18 | 2019-03-14 | 0.081 | 230,000 | +0 | 0.02% | 18,630 |
| 2019-03-15 | 2019-03-13 | 0.077 | 230,000 | +0 | 0.02% | 17,710 |
| 2019-03-14 | 2019-03-12 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2019-03-13 | 2019-03-11 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2019-03-12 | 2019-03-08 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-03-11 | 2019-03-07 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2019-03-08 | 2019-03-06 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-03-07 | 2019-03-05 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-03-06 | 2019-03-04 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2019-03-05 | 2019-03-01 | 0.076 | 230,000 | +0 | 0.02% | 17,480 |
| 2019-03-04 | 2019-02-28 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2019-03-01 | 2019-02-27 | 0.072 | 230,000 | +0 | 0.02% | 16,560 |
| 2019-02-28 | 2019-02-26 | 0.071 | 230,000 | +0 | 0.02% | 16,330 |
| 2019-02-27 | 2019-02-25 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2019-02-26 | 2019-02-22 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2019-02-25 | 2019-02-21 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2019-02-22 | 2019-02-20 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2019-02-21 | 2019-02-19 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2019-02-20 | 2019-02-18 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2019-02-19 | 2019-02-15 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2019-02-18 | 2019-02-14 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2019-02-15 | 2019-02-13 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2019-02-14 | 2019-02-12 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2019-02-13 | 2019-02-11 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2019-02-12 | 2019-02-08 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2019-02-11 | 2019-02-04 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2019-02-08 | 2019-01-31 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2019-02-01 | 2019-01-30 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2019-01-31 | 2019-01-29 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2019-01-30 | 2019-01-28 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2019-01-29 | 2019-01-25 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2019-01-28 | 2019-01-24 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2019-01-25 | 2019-01-23 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2019-01-24 | 2019-01-22 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2019-01-23 | 2019-01-21 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2019-01-22 | 2019-01-18 | 0.087 | 230,000 | +0 | 0.02% | 20,010 |
| 2019-01-21 | 2019-01-17 | 0.092 | 230,000 | +0 | 0.02% | 21,160 |
| 2019-01-18 | 2019-01-16 | 0.092 | 230,000 | +0 | 0.02% | 21,160 |
| 2019-01-17 | 2019-01-15 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2019-01-16 | 2019-01-14 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2019-01-15 | 2019-01-11 | 0.083 | 230,000 | +0 | 0.02% | 19,090 |
| 2019-01-14 | 2019-01-10 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2019-01-11 | 2019-01-09 | 0.093 | 230,000 | +0 | 0.02% | 21,390 |
| 2019-01-10 | 2019-01-08 | 0.093 | 230,000 | +0 | 0.02% | 21,390 |
| 2019-01-09 | 2019-01-07 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2019-01-08 | 2019-01-04 | 0.090 | 230,000 | +0 | 0.02% | 20,700 |
| 2019-01-07 | 2019-01-03 | 0.090 | 230,000 | +0 | 0.02% | 20,700 |
| 2019-01-04 | 2019-01-02 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2019-01-03 | 2018-12-31 | 0.088 | 230,000 | +0 | 0.02% | 20,240 |
| 2019-01-02 | 2018-12-27 | 0.090 | 230,000 | +0 | 0.02% | 20,700 |
| 2018-12-28 | 2018-12-24 | 0.092 | 230,000 | +0 | 0.02% | 21,160 |
| 2018-12-27 | 2018-12-20 | 0.089 | 230,000 | +0 | 0.02% | 20,470 |
| 2018-12-21 | 2018-12-19 | 0.088 | 230,000 | +0 | 0.02% | 20,240 |
| 2018-12-20 | 2018-12-18 | 0.092 | 230,000 | +0 | 0.02% | 21,160 |
| 2018-12-19 | 2018-12-17 | 0.090 | 230,000 | +0 | 0.02% | 20,700 |
| 2018-12-18 | 2018-12-14 | 0.090 | 230,000 | +0 | 0.02% | 20,700 |
| 2018-12-17 | 2018-12-13 | 0.090 | 230,000 | +0 | 0.02% | 20,700 |
| 2018-12-14 | 2018-12-12 | 0.090 | 230,000 | +0 | 0.02% | 20,700 |
| 2018-12-13 | 2018-12-11 | 0.090 | 230,000 | +0 | 0.02% | 20,700 |
| 2018-12-12 | 2018-12-10 | 0.094 | 230,000 | +0 | 0.02% | 21,620 |
| 2018-12-11 | 2018-12-07 | 0.095 | 230,000 | +0 | 0.02% | 21,850 |
| 2018-12-10 | 2018-12-06 | 0.095 | 230,000 | +0 | 0.02% | 21,850 |
| 2018-12-07 | 2018-12-05 | 0.095 | 230,000 | +0 | 0.02% | 21,850 |
| 2018-12-06 | 2018-12-04 | 0.101 | 230,000 | +0 | 0.02% | 23,230 |
| 2018-12-05 | 2018-12-03 | 0.102 | 230,000 | +0 | 0.02% | 23,460 |
| 2018-12-04 | 2018-11-30 | 0.102 | 230,000 | +0 | 0.02% | 23,460 |
| 2018-12-03 | 2018-11-29 | 0.103 | 230,000 | +0 | 0.02% | 23,690 |
| 2018-11-30 | 2018-11-28 | 0.106 | 230,000 | +0 | 0.02% | 24,380 |
| 2018-11-29 | 2018-11-27 | 0.103 | 230,000 | +0 | 0.02% | 23,690 |
| 2018-11-28 | 2018-11-26 | 0.095 | 230,000 | +0 | 0.02% | 21,850 |
| 2018-11-27 | 2018-11-23 | 0.095 | 230,000 | +0 | 0.02% | 21,850 |
| 2018-11-26 | 2018-11-22 | 0.096 | 230,000 | +0 | 0.02% | 22,080 |
| 2018-11-23 | 2018-11-21 | 0.102 | 230,000 | +0 | 0.02% | 23,460 |
| 2018-11-22 | 2018-11-20 | 0.096 | 230,000 | +0 | 0.02% | 22,080 |
| 2018-11-21 | 2018-11-19 | 0.092 | 230,000 | +0 | 0.02% | 21,160 |
| 2018-11-20 | 2018-11-16 | 0.096 | 230,000 | +0 | 0.02% | 22,080 |
| 2018-11-19 | 2018-11-15 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2018-11-16 | 2018-11-14 | 0.096 | 230,000 | +0 | 0.02% | 22,080 |
| 2018-11-15 | 2018-11-13 | 0.102 | 230,000 | +0 | 0.02% | 23,460 |
| 2018-11-14 | 2018-11-12 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2018-11-13 | 2018-11-09 | 0.103 | 230,000 | +0 | 0.02% | 23,690 |
| 2018-11-12 | 2018-11-08 | 0.098 | 230,000 | +0 | 0.02% | 22,540 |
| 2018-11-09 | 2018-11-07 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2018-11-08 | 2018-11-06 | 0.103 | 230,000 | +0 | 0.02% | 23,690 |
| 2018-11-07 | 2018-11-05 | 0.105 | 230,000 | +0 | 0.02% | 24,150 |
| 2018-11-06 | 2018-11-02 | 0.098 | 230,000 | +0 | 0.02% | 22,540 |
| 2018-11-05 | 2018-11-01 | 0.097 | 230,000 | +0 | 0.02% | 22,310 |
| 2018-11-02 | 2018-10-31 | 0.097 | 230,000 | +0 | 0.02% | 22,310 |
| 2018-11-01 | 2018-10-30 | 0.091 | 230,000 | +0 | 0.02% | 20,930 |
| 2018-10-31 | 2018-10-29 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2018-10-30 | 2018-10-26 | 0.101 | 230,000 | +0 | 0.02% | 23,230 |
| 2018-10-29 | 2018-10-25 | 0.101 | 230,000 | +0 | 0.02% | 23,230 |
| 2018-10-26 | 2018-10-24 | 0.101 | 230,000 | +0 | 0.02% | 23,230 |
| 2018-10-25 | 2018-10-23 | 0.103 | 230,000 | +0 | 0.02% | 23,690 |
| 2018-10-24 | 2018-10-22 | 0.103 | 230,000 | +0 | 0.02% | 23,690 |
| 2018-10-23 | 2018-10-19 | 0.102 | 230,000 | +0 | 0.02% | 23,460 |
| 2018-10-22 | 2018-10-18 | 0.106 | 230,000 | +0 | 0.02% | 24,380 |
| 2018-10-19 | 2018-10-16 | 0.109 | 230,000 | +0 | 0.02% | 25,070 |
| 2018-10-18 | 2018-10-15 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2018-10-16 | 2018-10-12 | 0.098 | 230,000 | +0 | 0.02% | 22,540 |
| 2018-10-15 | 2018-10-11 | 0.102 | 230,000 | +0 | 0.02% | 23,460 |
| 2018-10-12 | 2018-10-10 | 0.109 | 230,000 | +0 | 0.02% | 25,070 |
| 2018-10-11 | 2018-10-09 | 0.105 | 230,000 | +0 | 0.02% | 24,150 |
| 2018-10-10 | 2018-10-08 | 0.100 | 230,000 | +0 | 0.02% | 23,000 |
| 2018-10-09 | 2018-10-05 | 0.172 | 230,000 | +0 | 0.02% | 39,560 |
| 2018-10-08 | 2018-10-04 | 0.174 | 230,000 | +0 | 0.02% | 40,020 |
| 2018-10-05 | 2018-10-03 | 0.184 | 230,000 | +0 | 0.02% | 42,320 |
| 2018-10-04 | 2018-10-02 | 0.170 | 230,000 | +0 | 0.02% | 39,100 |
| 2018-10-03 | 2018-09-28 | 0.178 | 230,000 | +0 | 0.02% | 40,940 |
| 2018-10-02 | 2018-09-27 | 0.188 | 230,000 | +0 | 0.02% | 43,240 |
| 2018-09-28 | 2018-09-26 | 0.188 | 230,000 | +0 | 0.02% | 43,240 |
| 2018-09-27 | 2018-09-24 | 0.197 | 230,000 | +0 | 0.02% | 45,310 |
| 2018-09-26 | 2018-09-21 | 0.203 | 230,000 | +0 | 0.02% | 46,690 |
| 2018-09-24 | 2018-09-20 | 0.198 | 230,000 | +0 | 0.02% | 45,540 |
| 2018-09-21 | 2018-09-19 | 0.204 | 230,000 | +0 | 0.02% | 46,920 |
| 2018-09-20 | 2018-09-18 | 0.206 | 230,000 | +0 | 0.02% | 47,380 |
| 2018-09-19 | 2018-09-17 | 0.206 | 230,000 | +0 | 0.02% | 47,380 |
| 2018-09-18 | 2018-09-14 | 0.208 | 230,000 | +0 | 0.02% | 47,840 |
| 2018-09-17 | 2018-09-13 | 0.204 | 230,000 | +0 | 0.02% | 46,920 |
| 2018-09-14 | 2018-09-12 | 0.188 | 230,000 | +0 | 0.02% | 43,240 |
| 2018-09-13 | 2018-09-11 | 0.201 | 230,000 | +0 | 0.02% | 46,230 |
| 2018-09-12 | 2018-09-10 | 0.207 | 230,000 | +0 | 0.02% | 47,610 |
| 2018-09-11 | 2018-09-07 | 0.216 | 230,000 | +0 | 0.02% | 49,680 |
| 2018-09-10 | 2018-09-06 | 0.205 | 230,000 | +0 | 0.02% | 47,150 |
| 2018-09-07 | 2018-09-05 | 0.208 | 230,000 | +0 | 0.02% | 47,840 |
| 2018-09-06 | 2018-09-04 | 0.232 | 230,000 | +0 | 0.02% | 53,360 |
| 2018-09-05 | 2018-09-03 | 0.220 | 230,000 | +0 | 0.02% | 50,600 |
| 2018-09-04 | 2018-08-31 | 0.243 | 230,000 | +0 | 0.02% | 55,890 |
| 2018-09-03 | 2018-08-30 | 0.246 | 230,000 | +0 | 0.02% | 56,580 |
| 2018-08-31 | 2018-08-29 | 0.245 | 230,000 | +0 | 0.02% | 56,350 |
| 2018-08-30 | 2018-08-28 | 0.255 | 230,000 | +0 | 0.02% | 58,650 |
| 2018-08-29 | 2018-08-27 | 0.225 | 230,000 | +0 | 0.02% | 51,750 |
| 2018-08-28 | 2018-08-24 | 0.244 | 230,000 | +0 | 0.02% | 56,120 |
| 2018-08-27 | 2018-08-23 | 0.270 | 230,000 | +0 | 0.02% | 62,100 |
| 2018-08-24 | 2018-08-22 | 0.275 | 230,000 | +0 | 0.02% | 63,250 |
| 2018-08-23 | 2018-08-21 | 0.270 | 230,000 | +0 | 0.02% | 62,100 |
| 2018-08-22 | 2018-08-20 | 0.280 | 230,000 | +0 | 0.02% | 64,400 |
| 2018-08-21 | 2018-08-17 | 0.270 | 230,000 | +0 | 0.02% | 62,100 |
| 2018-08-20 | 2018-08-16 | 0.235 | 230,000 | +0 | 0.02% | 54,050 |
| 2018-08-17 | 2018-08-15 | 0.211 | 230,000 | +0 | 0.02% | 48,530 |
| 2018-08-16 | 2018-08-14 | 0.221 | 230,000 | +0 | 0.02% | 50,830 |
| 2018-08-15 | 2018-08-13 | 0.218 | 230,000 | +0 | 0.02% | 50,140 |
| 2018-08-14 | 2018-08-10 | 0.205 | 230,000 | +0 | 0.02% | 47,150 |
| 2018-08-13 | 2018-08-09 | 0.209 | 230,000 | +0 | 0.02% | 48,070 |
| 2018-08-10 | 2018-08-08 | 0.210 | 230,000 | +0 | 0.02% | 48,300 |
| 2018-08-09 | 2018-08-07 | 0.206 | 230,000 | +0 | 0.02% | 47,380 |
| 2018-08-08 | 2018-08-06 | 0.270 | 230,000 | +0 | 0.02% | 62,100 |
| 2018-08-07 | 2018-08-03 | 0.260 | 230,000 | +0 | 0.02% | 59,800 |
| 2018-08-06 | 2018-08-02 | 0.285 | 230,000 | +0 | 0.02% | 65,550 |
| 2018-08-03 | 2018-08-01 | 0.285 | 230,000 | +0 | 0.02% | 65,550 |
| 2018-08-02 | 2018-07-31 | 0.330 | 230,000 | +0 | 0.02% | 75,900 |
| 2018-08-01 | 2018-07-30 | 0.415 | 230,000 | +0 | 0.02% | 95,450 |
| 2018-07-31 | 2018-07-27 | 0.540 | 230,000 | +0 | 0.02% | 124,200 |
| 2018-07-30 | 2018-07-26 | 0.560 | 230,000 | +0 | 0.02% | 128,800 |
| 2018-07-27 | 2018-07-25 | 0.550 | 230,000 | +0 | 0.02% | 126,500 |
| 2018-07-26 | 2018-07-24 | 0.570 | 230,000 | +0 | 0.02% | 131,100 |
| 2018-07-25 | 2018-07-23 | 0.560 | 230,000 | +0 | 0.02% | 128,800 |
| 2018-07-24 | 2018-07-20 | 0.580 | 230,000 | +0 | 0.02% | 133,400 |
| 2018-07-23 | 2018-07-19 | 0.600 | 230,000 | +0 | 0.02% | 138,000 |
| 2018-07-20 | 2018-07-18 | 0.600 | 230,000 | +0 | 0.02% | 138,000 |
| 2018-07-19 | 2018-07-17 | 0.600 | 230,000 | +0 | 0.02% | 138,000 |
| 2018-07-18 | 2018-07-16 | 0.680 | 230,000 | +0 | 0.02% | 156,400 |
| 2018-07-17 | 2018-07-13 | 0.680 | 230,000 | +0 | 0.02% | 156,400 |
| 2018-07-16 | 2018-07-12 | 0.670 | 230,000 | +0 | 0.02% | 154,100 |
| 2018-07-13 | 2018-07-11 | 0.670 | 230,000 | +0 | 0.02% | 154,100 |
| 2018-07-12 | 2018-07-10 | 0.670 | 230,000 | +0 | 0.02% | 154,100 |
| 2018-07-11 | 2018-07-09 | 0.660 | 230,000 | +0 | 0.02% | 151,800 |
| 2018-07-10 | 2018-07-06 | 0.640 | 230,000 | +0 | 0.02% | 147,200 |
| 2018-07-09 | 2018-07-05 | 0.620 | 230,000 | +0 | 0.02% | 142,600 |
| 2018-07-06 | 2018-07-04 | 0.590 | 230,000 | +0 | 0.02% | 135,700 |
| 2018-07-05 | 2018-07-03 | 0.580 | 230,000 | +0 | 0.02% | 133,400 |
| 2018-07-04 | 2018-06-29 | 0.600 | 230,000 | +0 | 0.02% | 138,000 |
| 2018-07-03 | 2018-06-28 | 0.600 | 230,000 | +0 | 0.02% | 138,000 |
| 2018-06-29 | 2018-06-27 | 0.650 | 230,000 | -70,000 | 0.02% | 149,500 |
| 2018-06-26 | 2018-06-22 | 0.700 | 300,000 | +70,000 | 0.03% | 210,000 |
| 2018-05-23 | 2018-05-18 | 0.600 | 230,000 | -45,000 | 0.02% | 138,000 |
| 2018-05-21 | 2018-05-17 | 0.610 | 275,000 | +40,000 | 0.03% | 167,750 |
| 2018-05-18 | 2018-05-16 | 0.610 | 235,000 | -35,000 | 0.03% | 143,350 |
| 2018-05-17 | 2018-05-15 | 0.610 | 270,000 | +40,000 | 0.03% | 164,700 |
| 2018-05-08 | 2018-05-04 | 0.600 | 230,000 | -40,000 | 0.02% | 138,000 |
| 2018-05-03 | 2018-04-30 | 0.610 | 270,000 | +40,000 | 0.03% | 164,700 |
| 2018-04-26 | 2018-04-24 | 0.610 | 230,000 | -30,000 | 0.02% | 140,300 |
| 2018-04-25 | 2018-04-23 | 0.610 | 260,000 | +30,000 | 0.03% | 158,600 |
| 2018-04-17 | 2018-04-13 | 0.620 | 230,000 | -15,000 | 0.02% | 142,600 |
| 2018-04-16 | 2018-04-12 | 0.590 | 245,000 | +15,000 | 0.03% | 144,550 |
| 2018-03-07 | 2018-03-05 | 0.550 | 230,000 | -10,000 | 0.02% | 126,500 |
| 2018-03-06 | 2018-03-02 | 0.540 | 240,000 | +10,000 | 0.03% | 129,600 |
| 2017-10-17 | 2017-10-13 | 0.550 | 230,000 | -25,000 | 0.03% | 126,500 |
| 2017-10-09 | 2017-10-04 | 0.570 | 255,000 | +25,000 | 0.03% | 145,350 |
| 2017-07-27 | 2017-07-25 | 0.540 | 230,000 | -5,000 | 0.03% | 124,200 |
| 2017-07-25 | 2017-07-21 | 0.540 | 235,000 | -20,000 | 0.03% | 126,900 |
| 2017-07-21 | 2017-07-19 | 0.560 | 255,000 | -40,000 | 0.03% | 142,800 |
| 2017-07-20 | 2017-07-18 | 0.550 | 295,000 | +40,000 | 0.04% | 162,250 |
| 2017-07-18 | 2017-07-14 | 0.570 | 255,000 | -5,000 | 0.03% | 145,350 |
| 2017-07-17 | 2017-07-13 | 0.570 | 260,000 | +30,000 | 0.03% | 148,200 |
| 2017-07-13 | 2017-07-11 | 0.590 | 230,000 | -40,000 | 0.03% | 135,700 |
| 2017-07-12 | 2017-07-10 | 0.580 | 270,000 | +40,000 | 0.03% | 156,600 |
| 2017-07-03 | 2017-06-29 | 0.560 | 230,000 | -30,000 | 0.03% | 128,800 |
| 2017-06-30 | 2017-06-28 | 0.560 | 260,000 | -30,000 | 0.03% | 145,600 |
| 2017-06-28 | 2017-06-26 | 0.580 | 290,000 | +30,000 | 0.04% | 168,200 |
| 2017-06-27 | 2017-06-23 | 0.620 | 260,000 | +30,000 | 0.03% | 161,200 |
| 2017-06-13 | 2017-06-09 | 0.620 | 230,000 | -40,000 | 0.03% | 142,600 |
| 2017-06-02 | 2017-05-31 | 0.560 | 270,000 | -15,000 | 0.03% | 151,200 |
| 2017-06-01 | 2017-05-29 | 0.560 | 285,000 | -40,000 | 0.04% | 159,600 |
| 2017-05-29 | 2017-05-25 | 0.570 | 325,000 | +50,000 | 0.04% | 185,250 |
| 2017-05-26 | 2017-05-24 | 0.600 | 275,000 | +45,000 | 0.03% | 165,000 |
| 2017-05-25 | 2017-05-23 | 0.650 | 230,000 | -40,000 | 0.03% | 149,500 |
| 2017-05-24 | 2017-05-22 | 0.650 | 270,000 | +40,000 | 0.03% | 175,500 |
| 2017-05-19 | 2017-05-17 | 0.730 | 230,000 | -50,000 | 0.03% | 167,900 |
| 2017-05-18 | 2017-05-16 | 0.610 | 280,000 | -50,000 | 0.03% | 170,800 |
| 2017-05-17 | 2017-05-15 | 0.650 | 330,000 | +100,000 | 0.04% | 214,500 |
| 2017-05-09 | 2017-05-05 | 0.560 | 230,000 | -70,000 | 0.03% | 128,800 |
| 2017-05-08 | 2017-05-04 | 0.600 | 300,000 | +50,000 | 0.04% | 180,000 |
| 2017-05-05 | 2017-05-02 | 0.620 | 250,000 | +20,000 | 0.03% | 155,000 |
| 2017-04-25 | 2017-04-21 | 0.740 | 230,000 | -40,000 | 0.03% | 170,200 |
| 2017-04-24 | 2017-04-20 | 0.690 | 270,000 | -10,000 | 0.03% | 186,300 |
| 2017-04-20 | 2017-04-18 | 0.730 | 280,000 | +60,000 | 0.03% | 204,400 |
| 2017-04-07 | 2017-04-05 | 0.890 | 220,000 | -150,000 | 0.03% | 195,800 |
| 2017-04-05 | 2017-03-31 | 0.800 | 370,000 | +50,000 | 0.05% | 296,000 |
| 2017-03-31 | 2017-03-29 | 0.860 | 320,000 | +50,000 | 0.04% | 275,200 |
| 2017-03-29 | 2017-03-27 | 0.800 | 270,000 | -100,000 | 0.03% | 216,000 |
| 2017-03-28 | 2017-03-24 | 0.730 | 370,000 | +100,000 | 0.05% | 270,100 |
| 2017-03-24 | 2017-03-22 | 0.660 | 270,000 | -210,000 | 0.03% | 178,200 |
| 2017-03-23 | 2017-03-21 | 0.620 | 480,000 | -100,000 | 0.06% | 297,600 |
| 2017-03-22 | 2017-03-20 | 0.560 | 580,000 | +110,000 | 0.07% | 324,800 |
| 2017-03-20 | 2017-03-16 | 0.610 | 470,000 | -100,000 | 0.06% | 286,700 |
| 2017-03-15 | 2017-03-13 | 0.530 | 570,000 | +100,000 | 0.07% | 302,100 |
| 2017-03-13 | 2017-03-09 | 0.660 | 470,000 | -30,000 | 0.06% | 310,200 |
| 2017-03-09 | 2017-03-07 | 0.590 | 500,000 | +115,000 | 0.07% | 295,000 |
| 2017-03-08 | 2017-03-06 | 0.610 | 385,000 | -110,000 | 0.05% | 234,850 |
| 2017-03-07 | 2017-03-03 | 0.550 | 495,000 | +115,000 | 0.07% | 272,250 |
| 2017-03-03 | 2017-03-01 | 0.570 | 380,000 | -10,000 | 0.05% | 216,600 |
| 2017-02-27 | 2017-02-23 | 0.540 | 390,000 | -100,000 | 0.05% | 210,600 |
| 2017-02-24 | 2017-02-22 | 0.590 | 490,000 | -800,000 | 0.06% | 289,100 |
| 2017-02-17 | 2017-02-15 | 0.435 | 1,290,000 | -50,000 | 0.17% | 561,150 |
| 2017-02-16 | 2017-02-14 | 0.390 | 1,340,000 | -50,000 | 0.18% | 522,600 |
| 2017-02-15 | 2017-02-13 | 0.360 | 1,390,000 | -100,000 | 0.18% | 500,400 |
| 2017-02-09 | 2017-02-07 | 0.355 | 1,490,000 | -50,000 | 0.20% | 528,950 |
| 2017-01-18 | 2017-01-16 | 0.360 | 1,540,000 | -30,000 | 0.20% | 554,400 |
| 2017-01-13 | 2017-01-11 | 0.375 | 1,570,000 | +30,000 | 0.21% | 588,750 |
| 2017-01-12 | 2017-01-10 | 0.370 | 1,540,000 | +40,000 | 0.20% | 569,800 |
| 2017-01-05 | 2017-01-03 | 0.375 | 1,500,000 | +30,000 | 0.20% | 562,500 |
| 2017-01-04 | 2016-12-30 | 0.385 | 1,470,000 | +500,000 | 0.19% | 565,950 |
| 2017-01-03 | 2016-12-29 | 0.395 | 970,000 | +110,000 | 0.13% | 383,150 |
| 2016-12-30 | 2016-12-28 | 0.380 | 860,000 | +40,000 | 0.11% | 326,800 |
| 2016-12-29 | 2016-12-23 | 0.405 | 820,000 | -40,000 | 0.11% | 332,100 |
| 2016-12-22 | 2016-12-20 | 0.385 | 860,000 | -20,000 | 0.11% | 331,100 |
| 2016-12-20 | 2016-12-16 | 0.385 | 880,000 | +40,000 | 0.12% | 338,800 |
| 2016-12-19 | 2016-12-15 | 0.375 | 840,000 | +20,000 | 0.11% | 315,000 |
| 2016-11-18 | 2016-11-16 | 0.495 | 820,000 | -10,000 | 0.11% | 405,900 |
| 2016-11-17 | 2016-11-15 | 0.440 | 830,000 | -10,000 | 0.11% | 365,200 |
| 2016-11-09 | 2016-11-07 | 0.400 | 840,000 | -40,000 | 0.12% | 336,000 |
| 2016-11-08 | 2016-11-04 | 0.420 | 880,000 | +50,000 | 0.12% | 369,600 |
| 2016-11-07 | 2016-11-03 | 0.440 | 830,000 | -10,000 | 0.12% | 365,200 |
| 2016-11-04 | 2016-11-02 | 0.460 | 840,000 | +5,000 | 0.12% | 386,400 |
| 2016-11-03 | 2016-11-01 | 0.455 | 835,000 | -15,000 | 0.12% | 379,925 |
| 2016-10-28 | 2016-10-26 | 0.470 | 850,000 | +30,000 | 0.12% | 399,500 |
| 2016-10-27 | 2016-10-25 | 0.470 | 820,000 | -40,000 | 0.12% | 385,400 |
| 2016-10-24 | 2016-10-19 | 0.405 | 860,000 | +100,000 | 0.12% | 348,300 |
| 2016-10-20 | 2016-10-18 | 0.410 | 760,000 | +100,000 | 0.11% | 311,600 |
| 2016-10-19 | 2016-10-17 | 0.395 | 660,000 | +100,000 | 0.09% | 260,700 |
| 2016-10-12 | 2016-10-07 | 0.500 | 560,000 | -60,000 | 0.08% | 280,000 |
| 2016-10-07 | 2016-10-05 | 0.500 | 620,000 | +100,000 | 0.09% | 310,000 |
| 2016-09-30 | 2016-09-28 | 0.590 | 520,000 | +150,000 | 0.07% | 306,800 |
| 2016-09-29 | 2016-09-27 | 0.560 | 370,000 | +290,000 | 0.05% | 207,200 |
| 2016-09-28 | 2016-09-26 | 0.485 | 80,000 | +10,000 | 0.01% | 38,800 |
| 2016-09-05 | 2016-09-01 | 0.460 | 70,000 | -20,000 | 0.01% | 32,200 |
| 2016-08-11 | 2016-08-09 | 0.550 | 90,000 | +20,000 | 0.01% | 49,500 |
| 2016-07-27 | 2016-07-25 | 0.580 | 70,000 | +50,000 | 0.01% | 40,600 |
| 2016-07-26 | 2016-07-22 | 0.630 | 20,000 | -50,000 | 0.00% | 12,600 |
| 2016-07-25 | 2016-07-21 | 0.650 | 70,000 | +70,000 | 0.01% | 45,500 |
| 2016-04-15 | 2016-04-13 | 1.380 | 0 | -10,000 | ||
| 2016-04-14 | 2016-04-12 | 1.190 | 10,000 | -10,000 | 0.00% | 11,900 |
| 2016-04-13 | 2016-04-11 | 1.100 | 20,000 | -20,000 | 0.00% | 22,000 |
| 2016-04-12 | 2016-04-08 | 0.890 | 40,000 | -30,000 | 0.01% | 35,600 |
| 2016-04-06 | 2016-04-01 | 0.740 | 70,000 | -10,000 | 0.01% | 51,800 |
| 2016-04-01 | 2016-03-30 | 0.750 | 80,000 | -10,000 | 0.01% | 60,000 |
| 2016-03-31 | 2016-03-29 | 0.690 | 90,000 | -15,000 | 0.01% | 62,100 |
| 2016-03-24 | 2016-03-22 | 0.650 | 105,000 | -20,000 | 0.02% | 68,250 |
| 2016-03-23 | 2016-03-21 | 0.630 | 125,000 | -30,000 | 0.02% | 78,750 |
| 2016-03-22 | 2016-03-18 | 0.610 | 155,000 | +30,000 | 0.03% | 94,550 |
| 2016-03-21 | 2016-03-17 | 0.680 | 125,000 | -90,000 | 0.02% | 85,000 |
| 2016-03-18 | 2016-03-16 | 0.720 | 215,000 | +85,000 | 0.03% | 154,800 |
| 2016-03-17 | 2016-03-15 | 0.660 | 130,000 | +40,000 | 0.02% | 85,800 |
| 2016-03-16 | 2016-03-14 | 0.720 | 90,000 | +30,000 | 0.01% | 64,800 |
| 2016-02-25 | 2016-02-23 | 0.820 | 60,000 | +20,000 | 0.01% | 49,200 |
| 2016-02-16 | 2016-02-12 | 0.870 | 40,000 | +20,000 | 0.01% | 34,800 |
| 2016-02-02 | 2016-01-29 | 1.050 | 20,000 | +10,000 | 0.00% | 21,000 |
| 2016-02-01 | 2016-01-28 | 1.090 | 10,000 | -10,000 | 0.00% | 10,900 |
| 2016-01-28 | 2016-01-26 | 1.090 | 20,000 | +20,000 | 0.00% | 21,800 |
| 2016-01-27 | 2016-01-25 | 1.180 | 0 | -20,000 | ||
| 2016-01-19 | 2016-01-15 | 1.120 | 20,000 | +20,000 | 0.00% | 22,400 |
| 2015-10-20 | 2015-10-16 | 1.140 | 0 | -350,000 | ||
| 2015-10-19 | 2015-10-15 | 1.240 | 350,000 | -60,000 | 0.06% | 434,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 410,000 | +10,000 | 0.07% | 553,500 |
| 2015-10-06 | 2015-10-02 | 1.550 | 400,000 | +200,000 | 0.06% | 620,000 |
| 2015-09-29 | 2015-09-24 | 1.910 | 200,000 | -40,000 | 0.03% | 382,000 |
| 2015-09-22 | 2015-09-18 | 1.990 | 240,000 | -15,000 | 0.04% | 477,600 |
| 2015-09-07 | 2015-09-02 | 1.930 | 255,000 | -25,000 | 0.04% | 492,150 |
| 2015-08-18 | 2015-08-14 | 2.320 | 280,000 | +80,000 | 0.05% | 649,600 |
| 2015-07-07 | 2015-07-03 | 1.750 | 200,000 | -10,000 | 0.03% | 350,000 |
| 2015-06-30 | 2015-06-26 | 1.970 | 210,000 | +95,000 | 0.03% | 413,700 |
| 2015-06-29 | 2015-06-25 | 2.000 | 115,000 | +5,000 | 0.02% | 230,000 |
| 2015-06-23 | 2015-06-19 | 2.080 | 110,000 | -10,000 | 0.02% | 228,800 |
| 2015-06-18 | 2015-06-16 | 2.140 | 120,000 | +100,000 | 0.02% | 256,800 |
| 2015-06-08 | 2015-06-04 | 2.140 | 20,000 | -100,000 | 0.00% | 42,800 |
| 2015-06-05 | 2015-06-03 | 2.100 | 120,000 | +100,000 | 0.02% | 252,000 |
| 2015-05-27 | 2015-05-22 | 2.030 | 20,000 | -20,000 | 0.00% | 40,600 |
| 2015-05-19 | 2015-05-15 | 2.370 | 40,000 | +20,000 | 0.01% | 94,800 |
| 2015-03-30 | 2015-03-26 | 1.410 | 20,000 | -60,000 | 0.00% | 28,200 |
| 2015-02-23 | 2015-02-16 | 1.390 | 80,000 | +20,000 | 0.01% | 111,200 |
| 2015-02-04 | 2015-02-02 | 1.230 | 60,000 | +30,000 | 0.01% | 73,800 |
| 2015-02-03 | 2015-01-30 | 1.240 | 30,000 | +30,000 | 0.00% | 37,200 |
| 2014-11-17 | 2014-11-13 | 4.400 | 0 | -5,000 | ||
| 2014-11-14 | 2014-11-12 | 3.850 | 5,000 | +5,000 | 0.00% | 19,250 |
| 2014-10-28 | 2014-10-24 | 2.660 | 0 | -20,000 | ||
| 2014-10-27 | 2014-10-23 | 2.440 | 20,000 | +20,000 | 0.00% | 48,800 |
| 2014-10-17 | 2014-10-15 | 2.280 | 0 | -20,000 | ||
| 2014-08-19 | 2014-08-15 | 1.750 | 20,000 | 0.00% | 35,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy