History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-10-13 | 2025-10-09 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-10-10 | 2025-10-08 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-10-09 | 2025-10-06 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-10-08 | 2025-10-03 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-10-06 | 2025-10-02 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-10-03 | 2025-09-30 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-10-02 | 2025-09-29 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-09-30 | 2025-09-26 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-09-29 | 2025-09-25 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-09-26 | 2025-09-24 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-09-25 | 2025-09-23 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-09-24 | 2025-09-22 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-09-23 | 2025-09-19 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-09-22 | 2025-09-18 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-09-19 | 2025-09-17 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-09-18 | 2025-09-16 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-09-17 | 2025-09-15 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-09-16 | 2025-09-12 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-09-15 | 2025-09-11 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-09-12 | 2025-09-10 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-09-11 | 2025-09-09 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-09-09 | 2025-09-05 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-09-08 | 2025-09-04 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-09-05 | 2025-09-03 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-09-04 | 2025-09-02 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-09-03 | 2025-09-01 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-09-02 | 2025-08-29 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-09-01 | 2025-08-28 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2025-08-29 | 2025-08-27 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2025-08-28 | 2025-08-26 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2025-08-27 | 2025-08-25 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2025-08-26 | 2025-08-22 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2025-08-25 | 2025-08-21 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2025-08-22 | 2025-08-20 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2025-08-21 | 2025-08-19 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-08-20 | 2025-08-18 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-08-18 | 2025-08-14 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-08-15 | 2025-08-13 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-08-14 | 2025-08-12 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2025-08-13 | 2025-08-11 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2025-08-12 | 2025-08-08 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2025-08-11 | 2025-08-07 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2025-08-08 | 2025-08-06 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2025-08-07 | 2025-08-05 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2025-08-06 | 2025-08-04 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-08-05 | 2025-08-01 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-08-01 | 2025-07-30 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-07-31 | 2025-07-29 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-07-30 | 2025-07-28 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-07-29 | 2025-07-25 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-07-28 | 2025-07-24 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-07-25 | 2025-07-23 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-07-24 | 2025-07-22 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-07-23 | 2025-07-21 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-07-22 | 2025-07-18 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-07-21 | 2025-07-17 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-07-18 | 2025-07-16 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-07-17 | 2025-07-15 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-07-16 | 2025-07-14 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-07-15 | 2025-07-11 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-07-14 | 2025-07-10 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-07-11 | 2025-07-09 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-07-10 | 2025-07-08 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-07-09 | 2025-07-07 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-07-08 | 2025-07-04 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-07-07 | 2025-07-03 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-07-04 | 2025-07-02 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-07-03 | 2025-06-30 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-07-02 | 2025-06-27 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-06-30 | 2025-06-26 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-06-27 | 2025-06-25 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-06-26 | 2025-06-24 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-06-25 | 2025-06-23 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-06-24 | 2025-06-20 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-06-23 | 2025-06-19 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-06-20 | 2025-06-18 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-06-19 | 2025-06-17 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-06-18 | 2025-06-16 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-06-17 | 2025-06-13 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-06-16 | 2025-06-12 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-06-13 | 2025-06-11 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-06-12 | 2025-06-10 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-06-11 | 2025-06-09 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-06-10 | 2025-06-06 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-06-09 | 2025-06-05 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-06-06 | 2025-06-04 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-06-05 | 2025-06-03 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-06-04 | 2025-06-02 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-06-03 | 2025-05-30 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-06-02 | 2025-05-29 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-30 | 2025-05-28 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-05-29 | 2025-05-27 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-05-28 | 2025-05-26 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-05-27 | 2025-05-23 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-26 | 2025-05-22 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-23 | 2025-05-21 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-05-22 | 2025-05-20 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-05-21 | 2025-05-19 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-05-20 | 2025-05-16 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-19 | 2025-05-15 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-16 | 2025-05-14 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-15 | 2025-05-13 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-14 | 2025-05-12 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-13 | 2025-05-09 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-12 | 2025-05-08 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-09 | 2025-05-07 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-08 | 2025-05-06 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-07 | 2025-05-02 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-06 | 2025-04-30 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-05-02 | 2025-04-29 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-30 | 2025-04-28 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-29 | 2025-04-25 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-28 | 2025-04-24 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-25 | 2025-04-23 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-24 | 2025-04-22 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-23 | 2025-04-17 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-22 | 2025-04-16 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-17 | 2025-04-15 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-16 | 2025-04-14 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-15 | 2025-04-11 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-14 | 2025-04-10 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-11 | 2025-04-09 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-10 | 2025-04-08 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-09 | 2025-04-07 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-08 | 2025-04-03 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-07 | 2025-04-02 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-03 | 2025-04-01 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-02 | 2025-03-31 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-04-01 | 2025-03-28 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-03-31 | 2025-03-27 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-03-28 | 2025-03-26 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-03-27 | 2025-03-25 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-03-26 | 2025-03-24 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-03-24 | 2025-03-20 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-03-20 | 2025-03-18 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-03-19 | 2025-03-17 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-03-18 | 2025-03-14 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-03-17 | 2025-03-13 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-03-14 | 2025-03-12 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-03-13 | 2025-03-11 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-03-12 | 2025-03-10 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-03-11 | 2025-03-07 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-03-10 | 2025-03-06 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-03-07 | 2025-03-05 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-03-06 | 2025-03-04 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-03-05 | 2025-03-03 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-03-04 | 2025-02-28 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-03-03 | 2025-02-27 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-28 | 2025-02-26 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-27 | 2025-02-25 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2025-02-26 | 2025-02-24 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-25 | 2025-02-21 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-24 | 2025-02-20 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-21 | 2025-02-19 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2025-02-20 | 2025-02-18 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-02-19 | 2025-02-17 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-02-18 | 2025-02-14 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-17 | 2025-02-13 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-14 | 2025-02-12 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-13 | 2025-02-11 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-12 | 2025-02-10 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-11 | 2025-02-07 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-10 | 2025-02-06 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-07 | 2025-02-05 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-06 | 2025-02-04 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2025-02-05 | 2025-02-03 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-02-04 | 2025-01-28 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-02-03 | 2025-01-24 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-01-27 | 2025-01-23 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-01-24 | 2025-01-22 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-01-23 | 2025-01-21 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-01-22 | 2025-01-20 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-01-21 | 2025-01-17 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-01-20 | 2025-01-16 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-01-17 | 2025-01-15 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-01-16 | 2025-01-14 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-01-15 | 2025-01-13 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-01-14 | 2025-01-10 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-01-13 | 2025-01-09 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-01-10 | 2025-01-08 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-01-09 | 2025-01-07 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-01-08 | 2025-01-06 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2025-01-07 | 2025-01-03 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-01-06 | 2025-01-02 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-01-03 | 2024-12-31 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2025-01-02 | 2024-12-27 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-12-30 | 2024-12-24 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-12-27 | 2024-12-20 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-12-23 | 2024-12-19 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-12-20 | 2024-12-18 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-12-19 | 2024-12-17 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-12-18 | 2024-12-16 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-12-17 | 2024-12-13 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-12-16 | 2024-12-12 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-12-13 | 2024-12-11 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-12-12 | 2024-12-10 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-12-11 | 2024-12-09 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-12-10 | 2024-12-06 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-12-09 | 2024-12-05 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-12-06 | 2024-12-04 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-12-05 | 2024-12-03 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-12-04 | 2024-12-02 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-12-03 | 2024-11-29 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-12-02 | 2024-11-28 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-11-29 | 2024-11-27 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-11-28 | 2024-11-26 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-27 | 2024-11-25 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-26 | 2024-11-22 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-25 | 2024-11-21 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-22 | 2024-11-20 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-21 | 2024-11-19 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-20 | 2024-11-18 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-19 | 2024-11-15 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-18 | 2024-11-14 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-15 | 2024-11-13 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-11-14 | 2024-11-12 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-13 | 2024-11-11 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-11-12 | 2024-11-08 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-11-11 | 2024-11-07 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-11-08 | 2024-11-06 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-11-07 | 2024-11-05 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-06 | 2024-11-04 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-05 | 2024-11-01 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-04 | 2024-10-31 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-11-01 | 2024-10-30 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-10-31 | 2024-10-29 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-10-30 | 2024-10-28 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-10-29 | 2024-10-25 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-10-28 | 2024-10-24 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-10-25 | 2024-10-23 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-10-24 | 2024-10-22 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-10-23 | 2024-10-21 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-10-22 | 2024-10-18 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-10-21 | 2024-10-17 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-10-18 | 2024-10-16 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-10-17 | 2024-10-15 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-10-16 | 2024-10-14 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-10-15 | 2024-10-10 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-10-14 | 2024-10-09 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-10-10 | 2024-10-08 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-10-09 | 2024-10-07 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-10-08 | 2024-10-04 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2024-10-07 | 2024-10-03 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-10-04 | 2024-10-02 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-10-03 | 2024-09-30 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-10-02 | 2024-09-27 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-09-30 | 2024-09-26 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-09-27 | 2024-09-25 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-09-26 | 2024-09-24 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-09-25 | 2024-09-23 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-09-24 | 2024-09-20 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-09-23 | 2024-09-19 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-09-20 | 2024-09-17 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-09-19 | 2024-09-16 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-09-17 | 2024-09-13 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-09-16 | 2024-09-12 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-09-13 | 2024-09-11 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-09-12 | 2024-09-10 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-09-11 | 2024-09-09 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-09-10 | 2024-09-05 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-09-09 | 2024-09-04 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-09-05 | 2024-09-03 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-09-04 | 2024-09-02 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-09-03 | 2024-08-30 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-09-02 | 2024-08-29 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-08-30 | 2024-08-28 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-08-29 | 2024-08-27 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-08-28 | 2024-08-26 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-08-27 | 2024-08-23 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-08-26 | 2024-08-22 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-08-23 | 2024-08-21 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-08-22 | 2024-08-20 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-08-21 | 2024-08-19 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-08-20 | 2024-08-16 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-08-19 | 2024-08-15 | 0.011 | 4,175,000 | +0 | 0.41% | 45,925 |
| 2024-08-16 | 2024-08-14 | 0.011 | 4,175,000 | +0 | 0.41% | 45,925 |
| 2024-08-15 | 2024-08-13 | 0.010 | 4,175,000 | +0 | 0.41% | 41,750 |
| 2024-08-14 | 2024-08-12 | 0.010 | 4,175,000 | +0 | 0.41% | 41,750 |
| 2024-08-13 | 2024-08-09 | 0.010 | 4,175,000 | +0 | 0.41% | 41,750 |
| 2024-08-12 | 2024-08-08 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-08-09 | 2024-08-07 | 0.011 | 4,175,000 | +0 | 0.41% | 45,925 |
| 2024-08-08 | 2024-08-06 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-08-07 | 2024-08-05 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-08-06 | 2024-08-02 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-08-05 | 2024-08-01 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-08-02 | 2024-07-31 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-08-01 | 2024-07-30 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-07-31 | 2024-07-29 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-07-30 | 2024-07-26 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-07-29 | 2024-07-25 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-07-26 | 2024-07-24 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-07-25 | 2024-07-23 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-07-24 | 2024-07-22 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-07-23 | 2024-07-19 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-07-22 | 2024-07-18 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2024-07-19 | 2024-07-17 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2024-07-18 | 2024-07-16 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2024-07-17 | 2024-07-15 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2024-07-16 | 2024-07-12 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2024-07-15 | 2024-07-11 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2024-07-12 | 2024-07-10 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2024-07-11 | 2024-07-09 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-07-10 | 2024-07-08 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2024-07-09 | 2024-07-05 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-07-08 | 2024-07-04 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-07-05 | 2024-07-03 | 0.011 | 4,175,000 | +0 | 0.41% | 45,925 |
| 2024-07-04 | 2024-07-02 | 0.011 | 4,175,000 | +0 | 0.41% | 45,925 |
| 2024-07-03 | 2024-06-28 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-07-02 | 2024-06-27 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-06-28 | 2024-06-26 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-06-27 | 2024-06-25 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-06-26 | 2024-06-24 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-06-25 | 2024-06-21 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-06-24 | 2024-06-20 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-06-21 | 2024-06-19 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-06-20 | 2024-06-18 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-06-19 | 2024-06-17 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-06-18 | 2024-06-14 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-06-17 | 2024-06-13 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-06-14 | 2024-06-12 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-06-13 | 2024-06-11 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-06-12 | 2024-06-07 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-06-11 | 2024-06-06 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-06-07 | 2024-06-05 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-06-06 | 2024-06-04 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-06-05 | 2024-06-03 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-06-04 | 2024-05-31 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-06-03 | 2024-05-30 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-31 | 2024-05-29 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-30 | 2024-05-28 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-29 | 2024-05-27 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-28 | 2024-05-24 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-27 | 2024-05-23 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-24 | 2024-05-22 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-05-23 | 2024-05-21 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-05-22 | 2024-05-20 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-05-21 | 2024-05-17 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-05-20 | 2024-05-16 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-05-17 | 2024-05-14 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-16 | 2024-05-13 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-14 | 2024-05-10 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-13 | 2024-05-09 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-10 | 2024-05-08 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-09 | 2024-05-07 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-08 | 2024-05-06 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-07 | 2024-05-03 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-06 | 2024-05-02 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-03 | 2024-04-30 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-05-02 | 2024-04-29 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-30 | 2024-04-26 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-29 | 2024-04-25 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-26 | 2024-04-24 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-25 | 2024-04-23 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-24 | 2024-04-22 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-23 | 2024-04-19 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-22 | 2024-04-18 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-19 | 2024-04-17 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-18 | 2024-04-16 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-17 | 2024-04-15 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-16 | 2024-04-12 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-15 | 2024-04-11 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-12 | 2024-04-10 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-11 | 2024-04-09 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-10 | 2024-04-08 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-09 | 2024-04-05 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-04-08 | 2024-04-03 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-04-05 | 2024-04-02 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-04-03 | 2024-03-28 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2024-04-02 | 2024-03-27 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-03-28 | 2024-03-26 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-03-27 | 2024-03-25 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-03-26 | 2024-03-22 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-03-25 | 2024-03-21 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-03-22 | 2024-03-20 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-03-21 | 2024-03-19 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-03-20 | 2024-03-18 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-03-19 | 2024-03-15 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-03-18 | 2024-03-14 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-03-15 | 2024-03-13 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-03-14 | 2024-03-12 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-03-13 | 2024-03-11 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-03-12 | 2024-03-08 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-03-11 | 2024-03-07 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-03-08 | 2024-03-06 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-03-07 | 2024-03-05 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-03-06 | 2024-03-04 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-03-05 | 2024-03-01 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-03-04 | 2024-02-29 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-03-01 | 2024-02-28 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-02-29 | 2024-02-27 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-02-28 | 2024-02-26 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-02-27 | 2024-02-23 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2024-02-26 | 2024-02-22 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-02-23 | 2024-02-21 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-02-22 | 2024-02-20 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-02-21 | 2024-02-19 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-02-20 | 2024-02-16 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-02-19 | 2024-02-15 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-02-16 | 2024-02-14 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-02-15 | 2024-02-09 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2024-02-14 | 2024-02-07 | 0.012 | 4,175,000 | +0 | 0.41% | 50,100 |
| 2024-02-08 | 2024-02-06 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-02-07 | 2024-02-05 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-02-06 | 2024-02-02 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-02-05 | 2024-02-01 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-02-02 | 2024-01-31 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-02-01 | 2024-01-30 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-01-31 | 2024-01-29 | 0.013 | 4,175,000 | +0 | 0.41% | 54,275 |
| 2024-01-30 | 2024-01-26 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2024-01-29 | 2024-01-25 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2024-01-26 | 2024-01-24 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2024-01-25 | 2024-01-23 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2024-01-24 | 2024-01-22 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2024-01-23 | 2024-01-19 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2024-01-22 | 2024-01-18 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2024-01-19 | 2024-01-17 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2024-01-18 | 2024-01-16 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2024-01-17 | 2024-01-15 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2024-01-16 | 2024-01-12 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2024-01-15 | 2024-01-11 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2024-01-12 | 2024-01-10 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2024-01-11 | 2024-01-09 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2024-01-10 | 2024-01-08 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2024-01-09 | 2024-01-05 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2024-01-08 | 2024-01-04 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2024-01-05 | 2024-01-03 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2024-01-04 | 2024-01-02 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2024-01-03 | 2023-12-29 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2024-01-02 | 2023-12-28 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2023-12-29 | 2023-12-27 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2023-12-28 | 2023-12-22 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2023-12-27 | 2023-12-21 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2023-12-22 | 2023-12-20 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2023-12-21 | 2023-12-19 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2023-12-20 | 2023-12-18 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2023-12-19 | 2023-12-15 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2023-12-18 | 2023-12-14 | 0.026 | 4,175,000 | +0 | 0.41% | 108,550 |
| 2023-12-15 | 2023-12-13 | 0.026 | 4,175,000 | +0 | 0.41% | 108,550 |
| 2023-12-14 | 2023-12-12 | 0.026 | 4,175,000 | +0 | 0.41% | 108,550 |
| 2023-12-13 | 2023-12-11 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2023-12-12 | 2023-12-08 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2023-12-11 | 2023-12-07 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-12-08 | 2023-12-06 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-12-07 | 2023-12-05 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-12-06 | 2023-12-04 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-12-05 | 2023-12-01 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-12-04 | 2023-11-30 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-12-01 | 2023-11-29 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-11-30 | 2023-11-28 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-11-29 | 2023-11-27 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-11-28 | 2023-11-24 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-11-27 | 2023-11-23 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-11-24 | 2023-11-22 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-11-23 | 2023-11-21 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-11-22 | 2023-11-20 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-11-21 | 2023-11-17 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-11-20 | 2023-11-16 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-11-17 | 2023-11-15 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2023-11-16 | 2023-11-14 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2023-11-15 | 2023-11-13 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-11-14 | 2023-11-10 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-11-13 | 2023-11-09 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-11-10 | 2023-11-08 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-11-09 | 2023-11-07 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-11-08 | 2023-11-06 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-11-07 | 2023-11-03 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-11-06 | 2023-11-02 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-11-03 | 2023-11-01 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-11-02 | 2023-10-31 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-11-01 | 2023-10-30 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-10-31 | 2023-10-27 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-10-30 | 2023-10-26 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-10-27 | 2023-10-25 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-10-26 | 2023-10-24 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-10-25 | 2023-10-20 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-10-24 | 2023-10-19 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-10-20 | 2023-10-18 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2023-10-19 | 2023-10-17 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2023-10-18 | 2023-10-16 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2023-10-17 | 2023-10-13 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-10-16 | 2023-10-12 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-10-13 | 2023-10-11 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-10-12 | 2023-10-10 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-10-11 | 2023-10-09 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-10-10 | 2023-10-06 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-10-09 | 2023-10-05 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-10-06 | 2023-10-04 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-10-05 | 2023-10-03 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-10-04 | 2023-09-29 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-10-03 | 2023-09-28 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-09-29 | 2023-09-27 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-09-28 | 2023-09-26 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-09-27 | 2023-09-25 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-09-26 | 2023-09-22 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2023-09-25 | 2023-09-21 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2023-09-22 | 2023-09-20 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2023-09-21 | 2023-09-19 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2023-09-20 | 2023-09-18 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2023-09-19 | 2023-09-15 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2023-09-18 | 2023-09-14 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-09-15 | 2023-09-13 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2023-09-14 | 2023-09-12 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2023-09-13 | 2023-09-11 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2023-09-12 | 2023-09-07 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2023-09-11 | 2023-09-06 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-09-07 | 2023-09-05 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-09-06 | 2023-09-04 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-09-05 | 2023-08-31 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-09-04 | 2023-08-30 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-08-31 | 2023-08-29 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-08-30 | 2023-08-28 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-08-29 | 2023-08-25 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-08-28 | 2023-08-24 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-08-25 | 2023-08-23 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-08-24 | 2023-08-22 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-08-23 | 2023-08-21 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-08-22 | 2023-08-18 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-08-21 | 2023-08-17 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-08-18 | 2023-08-16 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-08-17 | 2023-08-15 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-08-16 | 2023-08-14 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-08-15 | 2023-08-11 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-08-14 | 2023-08-10 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-08-11 | 2023-08-09 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-08-10 | 2023-08-08 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-08-09 | 2023-08-07 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-08-08 | 2023-08-04 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-08-07 | 2023-08-03 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-08-04 | 2023-08-02 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-08-03 | 2023-08-01 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-08-02 | 2023-07-31 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-08-01 | 2023-07-28 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-07-31 | 2023-07-27 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-07-28 | 2023-07-26 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-07-27 | 2023-07-25 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-07-26 | 2023-07-24 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-07-25 | 2023-07-21 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-07-24 | 2023-07-20 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-07-21 | 2023-07-19 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-07-20 | 2023-07-18 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-07-19 | 2023-07-14 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-07-18 | 2023-07-13 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-07-14 | 2023-07-12 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-07-13 | 2023-07-11 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-07-12 | 2023-07-10 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-07-11 | 2023-07-07 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-07-10 | 2023-07-06 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-07-07 | 2023-07-05 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-07-06 | 2023-07-04 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-07-05 | 2023-07-03 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-07-04 | 2023-06-30 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-07-03 | 2023-06-29 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-06-30 | 2023-06-28 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-06-29 | 2023-06-27 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-06-28 | 2023-06-26 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-06-27 | 2023-06-23 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-06-26 | 2023-06-21 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-06-23 | 2023-06-20 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-06-21 | 2023-06-19 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-06-20 | 2023-06-16 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-06-19 | 2023-06-15 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-06-16 | 2023-06-14 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-06-15 | 2023-06-13 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-06-14 | 2023-06-12 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-06-13 | 2023-06-09 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-06-12 | 2023-06-08 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-06-09 | 2023-06-07 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-06-08 | 2023-06-06 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-06-07 | 2023-06-05 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-06-06 | 2023-06-02 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-06-05 | 2023-06-01 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-06-02 | 2023-05-31 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-06-01 | 2023-05-30 | 0.015 | 4,175,000 | +0 | 0.41% | 62,625 |
| 2023-05-31 | 2023-05-29 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-05-30 | 2023-05-25 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-05-29 | 2023-05-24 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2023-05-25 | 2023-05-23 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2023-05-24 | 2023-05-22 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2023-05-23 | 2023-05-19 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2023-05-22 | 2023-05-18 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2023-05-19 | 2023-05-17 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-05-18 | 2023-05-16 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-05-17 | 2023-05-15 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2023-05-16 | 2023-05-12 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-05-15 | 2023-05-11 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-05-12 | 2023-05-10 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-05-11 | 2023-05-09 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-05-10 | 2023-05-08 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-05-09 | 2023-05-05 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-05-08 | 2023-05-04 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-05-05 | 2023-05-03 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-05-04 | 2023-05-02 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-05-03 | 2023-04-28 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-05-02 | 2023-04-27 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-04-28 | 2023-04-26 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-04-27 | 2023-04-25 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-04-26 | 2023-04-24 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-04-25 | 2023-04-21 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-04-24 | 2023-04-20 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-04-21 | 2023-04-19 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-04-20 | 2023-04-18 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-04-19 | 2023-04-17 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-04-18 | 2023-04-14 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-04-17 | 2023-04-13 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-04-14 | 2023-04-12 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-04-13 | 2023-04-11 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-04-12 | 2023-04-06 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-04-11 | 2023-04-04 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-04-06 | 2023-04-03 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2023-04-04 | 2023-03-31 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-04-03 | 2023-03-30 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-03-31 | 2023-03-29 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-03-30 | 2023-03-28 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-03-29 | 2023-03-27 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-03-28 | 2023-03-24 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-03-27 | 2023-03-23 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-03-24 | 2023-03-22 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-03-23 | 2023-03-21 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-03-22 | 2023-03-20 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-03-21 | 2023-03-17 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-03-20 | 2023-03-16 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-03-17 | 2023-03-15 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-03-16 | 2023-03-14 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-03-15 | 2023-03-13 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2023-03-14 | 2023-03-10 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-03-13 | 2023-03-09 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-03-10 | 2023-03-08 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-03-09 | 2023-03-07 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-03-08 | 2023-03-06 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-03-07 | 2023-03-03 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-03-06 | 2023-03-02 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-03-03 | 2023-03-01 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-03-02 | 2023-02-28 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-03-01 | 2023-02-27 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2023-02-28 | 2023-02-24 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-02-27 | 2023-02-23 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-02-24 | 2023-02-22 | 0.018 | 4,175,000 | +0 | 0.41% | 75,150 |
| 2023-02-23 | 2023-02-21 | 0.014 | 4,175,000 | +0 | 0.41% | 58,450 |
| 2023-02-22 | 2023-02-20 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-02-21 | 2023-02-17 | 0.016 | 4,175,000 | +0 | 0.41% | 66,800 |
| 2023-02-20 | 2023-02-16 | 0.017 | 4,175,000 | +0 | 0.41% | 70,975 |
| 2023-02-17 | 2023-02-15 | 0.019 | 4,175,000 | +0 | 0.41% | 79,325 |
| 2023-02-16 | 2023-02-14 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-02-15 | 2023-02-13 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-02-14 | 2023-02-10 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-02-13 | 2023-02-09 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-02-10 | 2023-02-08 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-02-09 | 2023-02-07 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-02-08 | 2023-02-06 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-02-07 | 2023-02-03 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-02-06 | 2023-02-02 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-02-03 | 2023-02-01 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-02-02 | 2023-01-31 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-02-01 | 2023-01-30 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-01-31 | 2023-01-27 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-01-30 | 2023-01-26 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2023-01-27 | 2023-01-20 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2023-01-26 | 2023-01-19 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2023-01-20 | 2023-01-18 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-01-19 | 2023-01-17 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-01-18 | 2023-01-16 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-01-17 | 2023-01-13 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2023-01-16 | 2023-01-12 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2023-01-13 | 2023-01-11 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2023-01-12 | 2023-01-10 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2023-01-11 | 2023-01-09 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-01-10 | 2023-01-06 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-01-09 | 2023-01-05 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-01-06 | 2023-01-04 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-01-05 | 2023-01-03 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-01-04 | 2022-12-30 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2023-01-03 | 2022-12-29 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2022-12-30 | 2022-12-28 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2022-12-29 | 2022-12-23 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2022-12-28 | 2022-12-22 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2022-12-23 | 2022-12-21 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2022-12-22 | 2022-12-20 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2022-12-21 | 2022-12-19 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2022-12-20 | 2022-12-16 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-12-19 | 2022-12-15 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-12-16 | 2022-12-14 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-12-15 | 2022-12-13 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-12-14 | 2022-12-12 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-12-13 | 2022-12-09 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2022-12-12 | 2022-12-08 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2022-12-09 | 2022-12-07 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2022-12-08 | 2022-12-06 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2022-12-07 | 2022-12-05 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2022-12-06 | 2022-12-02 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2022-12-05 | 2022-12-01 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2022-12-02 | 2022-11-30 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2022-12-01 | 2022-11-29 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2022-11-30 | 2022-11-28 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2022-11-29 | 2022-11-25 | 0.020 | 4,175,000 | +0 | 0.41% | 83,500 |
| 2022-11-28 | 2022-11-24 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-11-25 | 2022-11-23 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-11-24 | 2022-11-22 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-11-23 | 2022-11-21 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-11-22 | 2022-11-18 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-11-21 | 2022-11-17 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-11-18 | 2022-11-16 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-11-17 | 2022-11-15 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-11-16 | 2022-11-14 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-11-15 | 2022-11-11 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-11-14 | 2022-11-10 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-11-11 | 2022-11-09 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-11-10 | 2022-11-08 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-11-09 | 2022-11-07 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-11-08 | 2022-11-04 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-11-07 | 2022-11-03 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-11-04 | 2022-11-02 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2022-11-03 | 2022-11-01 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2022-11-02 | 2022-10-31 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2022-11-01 | 2022-10-28 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2022-10-31 | 2022-10-27 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2022-10-28 | 2022-10-26 | 0.022 | 4,175,000 | +0 | 0.41% | 91,850 |
| 2022-10-27 | 2022-10-25 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2022-10-26 | 2022-10-24 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2022-10-25 | 2022-10-21 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2022-10-24 | 2022-10-20 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2022-10-21 | 2022-10-19 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2022-10-20 | 2022-10-18 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2022-10-19 | 2022-10-17 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-10-18 | 2022-10-14 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-10-17 | 2022-10-13 | 0.021 | 4,175,000 | +0 | 0.41% | 87,675 |
| 2022-10-14 | 2022-10-12 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2022-10-13 | 2022-10-11 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-10-12 | 2022-10-10 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-10-11 | 2022-10-07 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-10-10 | 2022-10-06 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-10-07 | 2022-10-05 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-10-06 | 2022-10-03 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-10-05 | 2022-09-30 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-10-03 | 2022-09-29 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-09-30 | 2022-09-28 | 0.026 | 4,175,000 | +0 | 0.41% | 108,550 |
| 2022-09-29 | 2022-09-27 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2022-09-28 | 2022-09-26 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-09-27 | 2022-09-23 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-09-26 | 2022-09-22 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-09-23 | 2022-09-21 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-09-22 | 2022-09-20 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-09-21 | 2022-09-19 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-09-20 | 2022-09-16 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-09-19 | 2022-09-15 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-09-16 | 2022-09-14 | 0.028 | 4,175,000 | +0 | 0.41% | 116,900 |
| 2022-09-15 | 2022-09-13 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2022-09-14 | 2022-09-09 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2022-09-13 | 2022-09-08 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2022-09-09 | 2022-09-07 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-09-08 | 2022-09-06 | 0.023 | 4,175,000 | +0 | 0.41% | 96,025 |
| 2022-09-07 | 2022-09-05 | 0.026 | 4,175,000 | +0 | 0.41% | 108,550 |
| 2022-09-06 | 2022-09-02 | 0.026 | 4,175,000 | +0 | 0.41% | 108,550 |
| 2022-09-05 | 2022-09-01 | 0.026 | 4,175,000 | +0 | 0.41% | 108,550 |
| 2022-09-02 | 2022-08-31 | 0.028 | 4,175,000 | +0 | 0.41% | 116,900 |
| 2022-09-01 | 2022-08-30 | 0.032 | 4,175,000 | +0 | 0.41% | 133,600 |
| 2022-08-31 | 2022-08-29 | 0.032 | 4,175,000 | +0 | 0.41% | 133,600 |
| 2022-08-30 | 2022-08-26 | 0.032 | 4,175,000 | +0 | 0.41% | 133,600 |
| 2022-08-29 | 2022-08-25 | 0.032 | 4,175,000 | +0 | 0.41% | 133,600 |
| 2022-08-26 | 2022-08-24 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-08-25 | 2022-08-23 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2022-08-24 | 2022-08-22 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2022-08-23 | 2022-08-19 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2022-08-22 | 2022-08-18 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2022-08-19 | 2022-08-17 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2022-08-18 | 2022-08-16 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2022-08-17 | 2022-08-15 | 0.025 | 4,175,000 | +0 | 0.41% | 104,375 |
| 2022-08-16 | 2022-08-12 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-08-15 | 2022-08-11 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-08-12 | 2022-08-10 | 0.026 | 4,175,000 | +0 | 0.41% | 108,550 |
| 2022-08-11 | 2022-08-09 | 0.024 | 4,175,000 | +0 | 0.41% | 100,200 |
| 2022-08-10 | 2022-08-08 | 0.026 | 4,175,000 | +0 | 0.41% | 108,550 |
| 2022-08-09 | 2022-08-05 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-08-08 | 2022-08-04 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-08-05 | 2022-08-03 | 0.027 | 4,175,000 | +0 | 0.41% | 112,725 |
| 2022-08-04 | 2022-08-02 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-08-03 | 2022-08-01 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-08-02 | 2022-07-29 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-08-01 | 2022-07-28 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-07-29 | 2022-07-27 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-07-28 | 2022-07-26 | 0.029 | 4,175,000 | +0 | 0.41% | 121,075 |
| 2022-07-27 | 2022-07-25 | 0.033 | 4,175,000 | +0 | 0.41% | 137,775 |
| 2022-07-26 | 2022-07-22 | 0.033 | 4,175,000 | +0 | 0.41% | 137,775 |
| 2022-07-25 | 2022-07-21 | 0.033 | 4,175,000 | +0 | 0.41% | 137,775 |
| 2022-07-22 | 2022-07-20 | 0.033 | 4,175,000 | +0 | 0.41% | 137,775 |
| 2022-07-21 | 2022-07-19 | 0.033 | 4,175,000 | +0 | 0.41% | 137,775 |
| 2022-07-20 | 2022-07-18 | 0.031 | 4,175,000 | +0 | 0.41% | 129,425 |
| 2022-07-19 | 2022-07-15 | 0.032 | 4,175,000 | +0 | 0.41% | 133,600 |
| 2022-07-18 | 2022-07-14 | 0.030 | 4,175,000 | +1,200,000 | 0.41% | 125,250 |
| 2020-01-10 | 2020-01-08 | 0.106 | 2,975,000 | -770,000 | 0.29% | 315,350 |
| 2019-11-14 | 2019-11-12 | 0.140 | 3,745,000 | -350,000 | 0.37% | 524,300 |
| 2018-10-15 | 2018-10-11 | 0.102 | 4,095,000 | -5,000 | 0.41% | 417,690 |
| 2018-10-11 | 2018-10-09 | 0.105 | 4,100,000 | +5,000 | 0.41% | 430,500 |
| 2018-10-10 | 2018-10-08 | 0.100 | 4,095,000 | +300,000 | 0.41% | 409,500 |
| 2018-09-05 | 2018-09-03 | 0.220 | 3,795,000 | -500,000 | 0.38% | 834,900 |
| 2018-08-31 | 2018-08-29 | 0.245 | 4,295,000 | +500,000 | 0.42% | 1,052,275 |
| 2018-08-28 | 2018-08-24 | 0.244 | 3,795,000 | -4,220,000 | 0.38% | 925,980 |
| 2018-08-23 | 2018-08-21 | 0.270 | 8,015,000 | +785,000 | 0.79% | 2,164,050 |
| 2018-08-22 | 2018-08-20 | 0.280 | 7,230,000 | +1,205,000 | 0.72% | 2,024,400 |
| 2018-08-20 | 2018-08-16 | 0.235 | 6,025,000 | -200,000 | 0.60% | 1,415,875 |
| 2018-08-17 | 2018-08-15 | 0.211 | 6,225,000 | +200,000 | 0.62% | 1,313,475 |
| 2018-08-16 | 2018-08-14 | 0.221 | 6,025,000 | +3,015,000 | 0.60% | 1,331,525 |
| 2018-08-09 | 2018-08-07 | 0.206 | 3,010,000 | -2,885,000 | 0.30% | 620,060 |
| 2018-08-08 | 2018-08-06 | 0.270 | 5,895,000 | -9,405,000 | 0.58% | 1,591,650 |
| 2018-08-03 | 2018-08-01 | 0.285 | 15,300,000 | -1,000,000 | 1.51% | 4,360,500 |
| 2018-08-01 | 2018-07-30 | 0.415 | 16,300,000 | +5,515,000 | 1.61% | 6,764,500 |
| 2018-07-31 | 2018-07-27 | 0.540 | 10,785,000 | -100,000 | 1.07% | 5,823,900 |
| 2018-07-30 | 2018-07-26 | 0.560 | 10,885,000 | +935,000 | 1.08% | 6,095,600 |
| 2018-07-27 | 2018-07-25 | 0.550 | 9,950,000 | -3,170,000 | 0.98% | 5,472,500 |
| 2018-07-26 | 2018-07-24 | 0.570 | 13,120,000 | +3,760,000 | 1.30% | 7,478,400 |
| 2018-07-25 | 2018-07-23 | 0.560 | 9,360,000 | -1,900,000 | 0.93% | 5,241,600 |
| 2018-07-24 | 2018-07-20 | 0.580 | 11,260,000 | +10,000 | 1.11% | 6,530,800 |
| 2018-07-23 | 2018-07-19 | 0.600 | 11,250,000 | +7,050,000 | 1.11% | 6,750,000 |
| 2018-07-20 | 2018-07-18 | 0.600 | 4,200,000 | -1,335,000 | 0.42% | 2,520,000 |
| 2018-07-19 | 2018-07-17 | 0.600 | 5,535,000 | -4,095,000 | 0.55% | 3,321,000 |
| 2018-07-18 | 2018-07-16 | 0.680 | 9,630,000 | -630,000 | 0.95% | 6,548,400 |
| 2018-07-17 | 2018-07-13 | 0.680 | 10,260,000 | -300,000 | 1.02% | 6,976,800 |
| 2018-07-16 | 2018-07-12 | 0.670 | 10,560,000 | -1,930,000 | 1.04% | 7,075,200 |
| 2018-06-29 | 2018-06-27 | 0.650 | 12,490,000 | -300,000 | 1.24% | 8,118,500 |
| 2018-06-28 | 2018-06-26 | 0.700 | 12,790,000 | +360,000 | 1.27% | 8,953,000 |
| 2018-06-25 | 2018-06-21 | 0.680 | 12,430,000 | +220,000 | 1.23% | 8,452,400 |
| 2018-06-15 | 2018-06-13 | 0.630 | 12,210,000 | -50,000 | 1.21% | 7,692,300 |
| 2018-06-14 | 2018-06-12 | 0.630 | 12,260,000 | +50,000 | 1.21% | 7,723,800 |
| 2018-05-31 | 2018-05-29 | 0.600 | 12,210,000 | +1,130,000 | 1.21% | 7,326,000 |
| 2018-05-30 | 2018-05-28 | 0.600 | 11,080,000 | +7,080,000 | 1.10% | 6,648,000 |
| 2018-05-18 | 2018-05-16 | 0.610 | 4,000,000 | -100,000 | 0.43% | 2,440,000 |
| 2018-05-16 | 2018-05-14 | 0.610 | 4,100,000 | +100,000 | 0.44% | 2,501,000 |
| 2018-04-19 | 2018-04-17 | 0.620 | 4,000,000 | -4,120,000 | 0.43% | 2,480,000 |
| 2018-04-18 | 2018-04-16 | 0.620 | 8,120,000 | -1,760,000 | 0.87% | 5,034,400 |
| 2018-04-04 | 2018-03-29 | 0.590 | 9,880,000 | +5,880,000 | 1.06% | 5,829,200 |
| 2018-01-16 | 2018-01-12 | 0.600 | 4,000,000 | -250,000 | 0.43% | 2,400,000 |
| 2017-12-08 | 2017-12-06 | 0.600 | 4,250,000 | -100,000 | 0.46% | 2,550,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 4,350,000 | -2,520,000 | 0.51% | 2,131,500 |
| 2017-06-05 | 2017-06-01 | 0.550 | 6,870,000 | -200,000 | 0.85% | 3,778,500 |
| 2017-05-29 | 2017-05-25 | 0.570 | 7,070,000 | +470,000 | 0.87% | 4,029,900 |
| 2017-05-26 | 2017-05-24 | 0.600 | 6,600,000 | +60,000 | 0.82% | 3,960,000 |
| 2017-05-19 | 2017-05-17 | 0.730 | 6,540,000 | -500,000 | 0.81% | 4,774,200 |
| 2017-05-12 | 2017-05-10 | 0.530 | 7,040,000 | -40,000 | 0.87% | 3,731,200 |
| 2017-05-05 | 2017-05-02 | 0.620 | 7,080,000 | +10,000 | 0.88% | 4,389,600 |
| 2017-05-02 | 2017-04-27 | 0.620 | 7,070,000 | +10,000 | 0.87% | 4,383,400 |
| 2017-04-25 | 2017-04-21 | 0.740 | 7,060,000 | +20,000 | 0.87% | 5,224,400 |
| 2017-04-11 | 2017-04-07 | 0.960 | 7,040,000 | -20,000 | 0.87% | 6,758,400 |
| 2017-04-10 | 2017-04-06 | 0.990 | 7,060,000 | +20,000 | 0.87% | 6,989,400 |
| 2017-04-07 | 2017-04-05 | 0.890 | 7,040,000 | -80,000 | 0.87% | 6,265,600 |
| 2017-04-03 | 2017-03-30 | 0.830 | 7,120,000 | +10,000 | 0.91% | 5,909,600 |
| 2017-03-30 | 2017-03-28 | 0.890 | 7,110,000 | +20,000 | 0.90% | 6,327,900 |
| 2017-03-29 | 2017-03-27 | 0.800 | 7,090,000 | +50,000 | 0.90% | 5,672,000 |
| 2017-03-15 | 2017-03-13 | 0.530 | 7,040,000 | -100,000 | 0.90% | 3,731,200 |
| 2017-03-10 | 2017-03-08 | 0.660 | 7,140,000 | -100,000 | 0.94% | 4,712,400 |
| 2017-03-09 | 2017-03-07 | 0.590 | 7,240,000 | +200,000 | 0.95% | 4,271,600 |
| 2017-02-27 | 2017-02-23 | 0.540 | 7,040,000 | -330,000 | 0.93% | 3,801,600 |
| 2017-02-17 | 2017-02-15 | 0.435 | 7,370,000 | -75,000 | 0.97% | 3,205,950 |
| 2017-02-14 | 2017-02-10 | 0.330 | 7,445,000 | +75,000 | 0.98% | 2,456,850 |
| 2017-01-23 | 2017-01-19 | 0.380 | 7,370,000 | +90,000 | 0.97% | 2,800,600 |
| 2017-01-20 | 2017-01-18 | 0.365 | 7,280,000 | +240,000 | 0.96% | 2,657,200 |
| 2016-05-27 | 2016-05-25 | 1.000 | 7,040,000 | +60,000 | 0.99% | 7,040,000 |
| 2016-04-21 | 2016-04-19 | 1.260 | 6,980,000 | +260,000 | 1.13% | 8,794,800 |
| 2016-04-19 | 2016-04-15 | 1.260 | 6,720,000 | +280,000 | 1.08% | 8,467,200 |
| 2016-04-18 | 2016-04-14 | 1.280 | 6,440,000 | +100,000 | 1.04% | 8,243,200 |
| 2016-04-15 | 2016-04-13 | 1.380 | 6,340,000 | +70,000 | 1.02% | 8,749,200 |
| 2016-04-12 | 2016-04-08 | 0.890 | 6,270,000 | +190,000 | 1.01% | 5,580,300 |
| 2016-04-11 | 2016-04-07 | 0.740 | 6,080,000 | +1,465,000 | 0.98% | 4,499,200 |
| 2016-04-05 | 2016-03-31 | 0.740 | 4,615,000 | +210,000 | 0.74% | 3,415,100 |
| 2016-04-01 | 2016-03-30 | 0.750 | 4,405,000 | +15,000 | 0.71% | 3,303,750 |
| 2016-02-04 | 2016-02-02 | 1.010 | 4,390,000 | -185,000 | 0.71% | 4,433,900 |
| 2016-01-28 | 2016-01-26 | 1.090 | 4,575,000 | -60,000 | 0.74% | 4,986,750 |
| 2016-01-27 | 2016-01-25 | 1.180 | 4,635,000 | -500,000 | 0.75% | 5,469,300 |
| 2016-01-14 | 2016-01-12 | 1.150 | 5,135,000 | -20,000 | 0.83% | 5,905,250 |
| 2016-01-06 | 2016-01-04 | 1.100 | 5,155,000 | +10,000 | 0.83% | 5,670,500 |
| 2016-01-05 | 2015-12-31 | 1.100 | 5,145,000 | -85,000 | 0.83% | 5,659,500 |
| 2015-12-23 | 2015-12-21 | 1.010 | 5,230,000 | -35,000 | 0.84% | 5,282,300 |
| 2015-12-21 | 2015-12-17 | 1.030 | 5,265,000 | -90,000 | 0.85% | 5,422,950 |
| 2015-12-18 | 2015-12-16 | 1.090 | 5,355,000 | -30,000 | 0.86% | 5,836,950 |
| 2015-12-17 | 2015-12-15 | 1.030 | 5,385,000 | -60,000 | 0.87% | 5,546,550 |
| 2015-11-17 | 2015-11-13 | 0.940 | 5,445,000 | +30,000 | 0.88% | 5,118,300 |
| 2015-11-13 | 2015-11-11 | 0.960 | 5,415,000 | +70,000 | 0.87% | 5,198,400 |
| 2015-11-12 | 2015-11-10 | 1.010 | 5,345,000 | +30,000 | 0.86% | 5,398,450 |
| 2015-11-11 | 2015-11-09 | 0.980 | 5,315,000 | +80,000 | 0.86% | 5,208,700 |
| 2015-10-29 | 2015-10-27 | 0.980 | 5,235,000 | +245,000 | 0.84% | 5,130,300 |
| 2015-10-28 | 2015-10-26 | 1.030 | 4,990,000 | -60,000 | 0.80% | 5,139,700 |
| 2015-10-27 | 2015-10-23 | 1.020 | 5,050,000 | +120,000 | 0.81% | 5,151,000 |
| 2015-10-02 | 2015-09-29 | 1.750 | 4,930,000 | +20,000 | 0.80% | 8,627,500 |
| 2015-09-22 | 2015-09-18 | 1.990 | 4,910,000 | +40,000 | 0.79% | 9,770,900 |
| 2015-09-18 | 2015-09-16 | 1.920 | 4,870,000 | -40,000 | 0.79% | 9,350,400 |
| 2015-08-14 | 2015-08-12 | 1.970 | 4,910,000 | -25,000 | 0.79% | 9,672,700 |
| 2015-08-03 | 2015-07-30 | 1.800 | 4,935,000 | +100,000 | 0.80% | 8,883,000 |
| 2015-07-31 | 2015-07-29 | 1.800 | 4,835,000 | -95,000 | 0.78% | 8,703,000 |
| 2015-07-30 | 2015-07-28 | 1.710 | 4,930,000 | +100,000 | 0.80% | 8,430,300 |
| 2015-07-29 | 2015-07-27 | 1.710 | 4,830,000 | +15,000 | 0.78% | 8,259,300 |
| 2015-07-27 | 2015-07-23 | 1.760 | 4,815,000 | -110,000 | 0.78% | 8,474,400 |
| 2015-07-24 | 2015-07-22 | 1.740 | 4,925,000 | +20,000 | 0.79% | 8,569,500 |
| 2015-07-17 | 2015-07-15 | 1.750 | 4,905,000 | +25,000 | 0.79% | 8,583,750 |
| 2015-07-03 | 2015-06-30 | 1.900 | 4,880,000 | -120,000 | 0.79% | 9,272,000 |
| 2015-06-03 | 2015-06-01 | 2.060 | 5,000,000 | +120,000 | 0.81% | 10,300,000 |
| 2015-05-27 | 2015-05-22 | 2.030 | 4,880,000 | +100,000 | 0.79% | 9,906,400 |
| 2015-05-22 | 2015-05-20 | 2.060 | 4,780,000 | +4,780,000 | 0.77% | 9,846,800 |
| 2015-05-05 | 2015-04-30 | 1.760 | 0 | -75,000 | ||
| 2015-04-30 | 2015-04-28 | 1.840 | 75,000 | -15,000 | 0.01% | 138,000 |
| 2015-04-27 | 2015-04-23 | 1.740 | 90,000 | -10,000 | 0.01% | 156,600 |
| 2015-04-24 | 2015-04-22 | 1.820 | 100,000 | -60,000 | 0.02% | 182,000 |
| 2015-04-21 | 2015-04-17 | 1.950 | 160,000 | +40,000 | 0.03% | 312,000 |
| 2015-04-17 | 2015-04-15 | 1.900 | 120,000 | +10,000 | 0.02% | 228,000 |
| 2015-04-10 | 2015-04-08 | 1.680 | 110,000 | -25,000 | 0.02% | 184,800 |
| 2015-04-02 | 2015-03-31 | 1.500 | 135,000 | +65,000 | 0.02% | 202,500 |
| 2015-03-24 | 2015-03-20 | 1.390 | 70,000 | +10,000 | 0.01% | 97,300 |
| 2015-02-17 | 2015-02-13 | 1.240 | 60,000 | +20,000 | 0.01% | 74,400 |
| 2015-01-23 | 2015-01-21 | 1.510 | 40,000 | +15,000 | 0.01% | 60,400 |
| 2015-01-15 | 2015-01-13 | 1.540 | 25,000 | +10,000 | 0.00% | 38,500 |
| 2014-12-17 | 2014-12-15 | 2.450 | 15,000 | +15,000 | 0.00% | 36,750 |
| 2014-10-22 | 2014-10-20 | 2.210 | 0 | -15,000 | ||
| 2014-10-21 | 2014-10-17 | 2.480 | 15,000 | +15,000 | 0.00% | 37,200 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy