History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-10-13 | 2025-10-09 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-10-10 | 2025-10-08 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-10-09 | 2025-10-06 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-10-08 | 2025-10-03 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-10-06 | 2025-10-02 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-10-03 | 2025-09-30 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-10-02 | 2025-09-29 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-09-30 | 2025-09-26 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-09-29 | 2025-09-25 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-09-26 | 2025-09-24 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-09-25 | 2025-09-23 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-09-24 | 2025-09-22 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-09-23 | 2025-09-19 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-09-22 | 2025-09-18 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-09-19 | 2025-09-17 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-09-18 | 2025-09-16 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-09-17 | 2025-09-15 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-09-16 | 2025-09-12 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-09-15 | 2025-09-11 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-09-12 | 2025-09-10 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-09-11 | 2025-09-09 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-09-09 | 2025-09-05 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-09-08 | 2025-09-04 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-09-05 | 2025-09-03 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-09-04 | 2025-09-02 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-09-03 | 2025-09-01 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-09-02 | 2025-08-29 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-09-01 | 2025-08-28 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2025-08-29 | 2025-08-27 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2025-08-28 | 2025-08-26 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2025-08-27 | 2025-08-25 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2025-08-26 | 2025-08-22 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2025-08-25 | 2025-08-21 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2025-08-22 | 2025-08-20 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2025-08-21 | 2025-08-19 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-08-20 | 2025-08-18 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-08-18 | 2025-08-14 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-08-15 | 2025-08-13 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-08-14 | 2025-08-12 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2025-08-13 | 2025-08-11 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2025-08-12 | 2025-08-08 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2025-08-11 | 2025-08-07 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2025-08-08 | 2025-08-06 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2025-08-07 | 2025-08-05 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2025-08-06 | 2025-08-04 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-08-05 | 2025-08-01 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-08-01 | 2025-07-30 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-07-31 | 2025-07-29 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-07-30 | 2025-07-28 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-07-29 | 2025-07-25 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-07-28 | 2025-07-24 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-07-25 | 2025-07-23 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-07-24 | 2025-07-22 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-07-23 | 2025-07-21 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-07-22 | 2025-07-18 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-07-21 | 2025-07-17 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-07-18 | 2025-07-16 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-07-17 | 2025-07-15 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-07-16 | 2025-07-14 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-07-15 | 2025-07-11 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-07-14 | 2025-07-10 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-07-11 | 2025-07-09 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-07-10 | 2025-07-08 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-07-09 | 2025-07-07 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-07-08 | 2025-07-04 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-07-07 | 2025-07-03 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-07-04 | 2025-07-02 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-07-03 | 2025-06-30 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-07-02 | 2025-06-27 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-06-30 | 2025-06-26 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-06-27 | 2025-06-25 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-06-26 | 2025-06-24 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-06-25 | 2025-06-23 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-06-24 | 2025-06-20 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-06-23 | 2025-06-19 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-06-20 | 2025-06-18 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-06-19 | 2025-06-17 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-06-18 | 2025-06-16 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-06-17 | 2025-06-13 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-06-16 | 2025-06-12 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-06-13 | 2025-06-11 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-06-12 | 2025-06-10 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-06-11 | 2025-06-09 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-06-10 | 2025-06-06 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-06-09 | 2025-06-05 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-06-06 | 2025-06-04 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-06-05 | 2025-06-03 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-06-04 | 2025-06-02 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-06-03 | 2025-05-30 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-06-02 | 2025-05-29 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-30 | 2025-05-28 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-05-29 | 2025-05-27 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-05-28 | 2025-05-26 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-05-27 | 2025-05-23 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-26 | 2025-05-22 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-23 | 2025-05-21 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-05-22 | 2025-05-20 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-05-21 | 2025-05-19 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-05-20 | 2025-05-16 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-19 | 2025-05-15 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-16 | 2025-05-14 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-15 | 2025-05-13 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-14 | 2025-05-12 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-13 | 2025-05-09 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-12 | 2025-05-08 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-09 | 2025-05-07 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-08 | 2025-05-06 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-07 | 2025-05-02 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-06 | 2025-04-30 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-05-02 | 2025-04-29 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-30 | 2025-04-28 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-29 | 2025-04-25 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-28 | 2025-04-24 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-25 | 2025-04-23 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-24 | 2025-04-22 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-23 | 2025-04-17 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-22 | 2025-04-16 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-17 | 2025-04-15 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-16 | 2025-04-14 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-15 | 2025-04-11 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-14 | 2025-04-10 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-11 | 2025-04-09 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-10 | 2025-04-08 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-09 | 2025-04-07 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-08 | 2025-04-03 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-07 | 2025-04-02 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-03 | 2025-04-01 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-02 | 2025-03-31 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-04-01 | 2025-03-28 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-03-31 | 2025-03-27 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-03-28 | 2025-03-26 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-03-27 | 2025-03-25 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-03-26 | 2025-03-24 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-03-24 | 2025-03-20 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-03-20 | 2025-03-18 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-03-19 | 2025-03-17 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-03-18 | 2025-03-14 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-03-17 | 2025-03-13 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-03-14 | 2025-03-12 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-03-13 | 2025-03-11 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-03-12 | 2025-03-10 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-03-11 | 2025-03-07 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-03-10 | 2025-03-06 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-03-07 | 2025-03-05 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-03-06 | 2025-03-04 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-03-05 | 2025-03-03 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-03-04 | 2025-02-28 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-03-03 | 2025-02-27 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-28 | 2025-02-26 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-27 | 2025-02-25 | 0.012 | 4,505,000 | +0 | 0.45% | 54,060 |
| 2025-02-26 | 2025-02-24 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-25 | 2025-02-21 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-24 | 2025-02-20 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-21 | 2025-02-19 | 0.012 | 4,505,000 | +0 | 0.45% | 54,060 |
| 2025-02-20 | 2025-02-18 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-02-19 | 2025-02-17 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-02-18 | 2025-02-14 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-17 | 2025-02-13 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-14 | 2025-02-12 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-13 | 2025-02-11 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-12 | 2025-02-10 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-11 | 2025-02-07 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-10 | 2025-02-06 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-07 | 2025-02-05 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-06 | 2025-02-04 | 0.013 | 4,505,000 | +0 | 0.45% | 58,565 |
| 2025-02-05 | 2025-02-03 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-02-04 | 2025-01-28 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-02-03 | 2025-01-24 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-01-27 | 2025-01-23 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-01-24 | 2025-01-22 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-01-23 | 2025-01-21 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-01-22 | 2025-01-20 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-01-21 | 2025-01-17 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-01-20 | 2025-01-16 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-01-17 | 2025-01-15 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-01-16 | 2025-01-14 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-01-15 | 2025-01-13 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-01-14 | 2025-01-10 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-01-13 | 2025-01-09 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-01-10 | 2025-01-08 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-01-09 | 2025-01-07 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-01-08 | 2025-01-06 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2025-01-07 | 2025-01-03 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-01-06 | 2025-01-02 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-01-03 | 2024-12-31 | 0.014 | 4,505,000 | +0 | 0.45% | 63,070 |
| 2025-01-02 | 2024-12-27 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2024-12-30 | 2024-12-24 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2024-12-27 | 2024-12-20 | 0.015 | 4,505,000 | +0 | 0.45% | 67,575 |
| 2024-12-23 | 2024-12-19 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2024-12-20 | 2024-12-18 | 0.016 | 4,505,000 | +0 | 0.45% | 72,080 |
| 2024-12-19 | 2024-12-17 | 0.016 | 4,505,000 | -500,000 | 0.45% | 72,080 |
| 2024-12-12 | 2024-12-10 | 0.014 | 5,005,000 | +400,000 | 0.50% | 70,070 |
| 2024-11-13 | 2024-11-11 | 0.015 | 4,605,000 | -400,000 | 0.46% | 69,075 |
| 2024-10-16 | 2024-10-14 | 0.015 | 5,005,000 | -100,000 | 0.50% | 75,075 |
| 2024-10-10 | 2024-10-08 | 0.014 | 5,105,000 | -600,000 | 0.51% | 71,470 |
| 2024-07-23 | 2024-07-19 | 0.013 | 5,705,000 | -700,000 | 0.56% | 74,165 |
| 2024-05-23 | 2024-05-21 | 0.012 | 6,405,000 | +360,000 | 0.63% | 76,860 |
| 2024-05-21 | 2024-05-17 | 0.013 | 6,045,000 | +400,000 | 0.60% | 78,585 |
| 2024-05-20 | 2024-05-16 | 0.013 | 5,645,000 | +800,000 | 0.56% | 73,385 |
| 2024-04-03 | 2024-03-28 | 0.014 | 4,845,000 | +300,000 | 0.48% | 67,830 |
| 2024-02-01 | 2024-01-30 | 0.013 | 4,545,000 | +65,000 | 0.45% | 59,085 |
| 2024-01-12 | 2024-01-10 | 0.022 | 4,480,000 | -55,000 | 0.44% | 98,560 |
| 2023-12-12 | 2023-12-08 | 0.023 | 4,535,000 | -180,000 | 0.45% | 104,305 |
| 2023-12-11 | 2023-12-07 | 0.021 | 4,715,000 | -100,000 | 0.47% | 99,015 |
| 2023-11-02 | 2023-10-31 | 0.019 | 4,815,000 | +500,000 | 0.48% | 91,485 |
| 2023-09-12 | 2023-09-07 | 0.025 | 4,315,000 | -90,000 | 0.43% | 107,875 |
| 2023-09-07 | 2023-09-05 | 0.018 | 4,405,000 | +150,000 | 0.44% | 79,290 |
| 2023-08-08 | 2023-08-04 | 0.015 | 4,255,000 | +100,000 | 0.42% | 63,825 |
| 2023-07-12 | 2023-07-10 | 0.015 | 4,155,000 | +190,000 | 0.41% | 62,325 |
| 2023-05-30 | 2023-05-25 | 0.020 | 3,965,000 | +500,000 | 0.39% | 79,300 |
| 2023-02-23 | 2023-02-21 | 0.014 | 3,465,000 | +200,000 | 0.34% | 48,510 |
| 2023-02-21 | 2023-02-17 | 0.016 | 3,265,000 | +400,000 | 0.32% | 52,240 |
| 2023-01-31 | 2023-01-27 | 0.021 | 2,865,000 | +370,000 | 0.28% | 60,165 |
| 2022-11-29 | 2022-11-25 | 0.020 | 2,495,000 | +400,000 | 0.25% | 49,900 |
| 2022-08-16 | 2022-08-12 | 0.029 | 2,095,000 | -225,000 | 0.21% | 60,755 |
| 2022-07-19 | 2022-07-15 | 0.032 | 2,320,000 | +90,000 | 0.23% | 74,240 |
| 2022-06-10 | 2022-06-08 | 0.038 | 2,230,000 | -55,000 | 0.22% | 84,740 |
| 2022-06-09 | 2022-06-07 | 0.032 | 2,285,000 | +55,000 | 0.23% | 73,120 |
| 2022-06-08 | 2022-06-06 | 0.038 | 2,230,000 | +100,000 | 0.22% | 84,740 |
| 2022-06-06 | 2022-06-01 | 0.055 | 2,130,000 | -30,000 | 0.21% | 117,150 |
| 2022-06-02 | 2022-05-31 | 0.055 | 2,160,000 | -70,000 | 0.21% | 118,800 |
| 2022-06-01 | 2022-05-30 | 0.052 | 2,230,000 | +70,000 | 0.22% | 115,960 |
| 2022-05-31 | 2022-05-27 | 0.051 | 2,160,000 | -55,000 | 0.21% | 110,160 |
| 2022-05-30 | 2022-05-26 | 0.044 | 2,215,000 | +155,000 | 0.22% | 97,460 |
| 2022-05-27 | 2022-05-25 | 0.030 | 2,060,000 | +255,000 | 0.20% | 61,800 |
| 2018-10-16 | 2018-10-12 | 0.098 | 1,805,000 | +280,000 | 0.18% | 176,890 |
| 2017-09-27 | 2017-09-25 | 0.540 | 1,525,000 | -5,460,000 | 0.18% | 823,500 |
| 2017-09-07 | 2017-09-05 | 0.485 | 6,985,000 | +5,460,000 | 0.82% | 3,387,725 |
| 2017-04-28 | 2017-04-26 | 0.650 | 1,525,000 | +80,000 | 0.19% | 991,250 |
| 2017-04-27 | 2017-04-25 | 0.690 | 1,445,000 | +5,000 | 0.18% | 997,050 |
| 2017-04-18 | 2017-04-12 | 0.720 | 1,440,000 | +10,000 | 0.18% | 1,036,800 |
| 2017-04-13 | 2017-04-11 | 0.700 | 1,430,000 | +120,000 | 0.18% | 1,001,000 |
| 2017-04-12 | 2017-04-10 | 0.770 | 1,310,000 | +60,000 | 0.16% | 1,008,700 |
| 2017-04-10 | 2017-04-06 | 0.990 | 1,250,000 | -500,000 | 0.15% | 1,237,500 |
| 2016-09-15 | 2016-09-13 | 0.400 | 1,750,000 | +350,000 | 0.25% | 700,000 |
| 2016-07-19 | 2016-07-15 | 0.540 | 1,400,000 | +180,000 | 0.20% | 756,000 |
| 2016-04-27 | 2016-04-25 | 1.230 | 1,220,000 | -100,000 | 0.20% | 1,500,600 |
| 2016-04-22 | 2016-04-20 | 1.220 | 1,320,000 | -235,000 | 0.21% | 1,610,400 |
| 2016-04-20 | 2016-04-18 | 1.270 | 1,555,000 | -150,000 | 0.25% | 1,974,850 |
| 2016-04-12 | 2016-04-08 | 0.890 | 1,705,000 | -300,000 | 0.27% | 1,517,450 |
| 2016-03-03 | 2016-03-01 | 0.760 | 2,005,000 | +220,000 | 0.32% | 1,523,800 |
| 2016-03-02 | 2016-02-29 | 0.780 | 1,785,000 | +220,000 | 0.29% | 1,392,300 |
| 2016-02-24 | 2016-02-22 | 0.850 | 1,565,000 | +220,000 | 0.25% | 1,330,250 |
| 2015-12-29 | 2015-12-24 | 0.980 | 1,345,000 | +80,000 | 0.22% | 1,318,100 |
| 2015-12-23 | 2015-12-21 | 1.010 | 1,265,000 | +25,000 | 0.20% | 1,277,650 |
| 2015-11-02 | 2015-10-29 | 0.790 | 1,240,000 | +140,000 | 0.20% | 979,600 |
| 2015-10-30 | 2015-10-28 | 0.940 | 1,100,000 | +100,000 | 0.18% | 1,034,000 |
| 2015-10-28 | 2015-10-26 | 1.030 | 1,000,000 | +40,000 | 0.16% | 1,030,000 |
| 2015-10-27 | 2015-10-23 | 1.020 | 960,000 | +55,000 | 0.15% | 979,200 |
| 2015-10-20 | 2015-10-16 | 1.140 | 905,000 | +70,000 | 0.15% | 1,031,700 |
| 2015-10-19 | 2015-10-15 | 1.240 | 835,000 | +110,000 | 0.13% | 1,035,400 |
| 2015-10-15 | 2015-10-13 | 1.350 | 725,000 | +50,000 | 0.12% | 978,750 |
| 2015-10-14 | 2015-10-12 | 1.410 | 675,000 | +40,000 | 0.11% | 951,750 |
| 2015-10-12 | 2015-10-08 | 1.490 | 635,000 | +80,000 | 0.10% | 946,150 |
| 2015-10-08 | 2015-10-06 | 1.480 | 555,000 | +120,000 | 0.09% | 821,400 |
| 2015-10-07 | 2015-10-05 | 1.520 | 435,000 | +50,000 | 0.07% | 661,200 |
| 2015-09-14 | 2015-09-10 | 1.980 | 385,000 | -20,000 | 0.06% | 762,300 |
| 2015-09-11 | 2015-09-09 | 1.980 | 405,000 | -30,000 | 0.07% | 801,900 |
| 2015-08-27 | 2015-08-25 | 1.600 | 435,000 | +60,000 | 0.07% | 696,000 |
| 2015-08-26 | 2015-08-24 | 1.780 | 375,000 | +50,000 | 0.06% | 667,500 |
| 2015-08-18 | 2015-08-14 | 2.320 | 325,000 | -130,000 | 0.05% | 754,000 |
| 2015-08-14 | 2015-08-12 | 1.970 | 455,000 | -60,000 | 0.07% | 896,350 |
| 2015-07-08 | 2015-07-06 | 1.470 | 515,000 | +25,000 | 0.08% | 757,050 |
| 2015-07-02 | 2015-06-29 | 1.780 | 490,000 | +100,000 | 0.08% | 872,200 |
| 2015-06-11 | 2015-06-09 | 2.290 | 390,000 | -60,000 | 0.06% | 893,100 |
| 2015-05-20 | 2015-05-18 | 2.200 | 450,000 | +100,000 | 0.07% | 990,000 |
| 2015-05-19 | 2015-05-15 | 2.370 | 350,000 | +20,000 | 0.06% | 829,500 |
| 2015-05-15 | 2015-05-13 | 2.400 | 330,000 | -60,000 | 0.05% | 792,000 |
| 2015-05-14 | 2015-05-12 | 2.150 | 390,000 | +125,000 | 0.06% | 838,500 |
| 2015-03-13 | 2015-03-11 | 1.270 | 265,000 | +90,000 | 0.04% | 336,550 |
| 2015-02-10 | 2015-02-06 | 1.010 | 175,000 | +50,000 | 0.03% | 176,750 |
| 2015-02-03 | 2015-01-30 | 1.240 | 125,000 | +25,000 | 0.02% | 155,000 |
| 2015-01-14 | 2015-01-12 | 1.510 | 100,000 | +20,000 | 0.02% | 151,000 |
| 2015-01-05 | 2014-12-31 | 2.100 | 80,000 | +30,000 | 0.01% | 168,000 |
| 2015-01-02 | 2014-12-29 | 2.130 | 50,000 | +15,000 | 0.01% | 106,500 |
| 2014-12-29 | 2014-12-22 | 2.400 | 35,000 | +35,000 | 0.01% | 84,000 |
| 2014-12-09 | 2014-12-05 | 2.200 | 0 | -10,000 | ||
| 2014-10-21 | 2014-10-17 | 2.480 | 10,000 | +10,000 | 0.00% | 24,800 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy