History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-10-09 | 2025-10-06 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-03 | 2025-09-30 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-30 | 2025-09-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-26 | 2025-09-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-25 | 2025-09-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-24 | 2025-09-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-23 | 2025-09-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-18 | 2025-09-16 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-15 | 2025-09-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-10 | 2025-09-08 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-09-08 | 2025-09-04 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-27 | 2025-08-25 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-08-19 | 2025-08-15 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-07-25 | 2025-07-23 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-07-18 | 2025-07-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-14 | 2025-07-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-11 | 2025-07-09 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-07-10 | 2025-07-08 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-07-08 | 2025-07-04 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-07-07 | 2025-07-03 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-07-04 | 2025-07-02 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-07-03 | 2025-06-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-02 | 2025-06-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-30 | 2025-06-26 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-06-26 | 2025-06-24 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-24 | 2025-06-20 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-06-17 | 2025-06-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-16 | 2025-06-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-13 | 2025-06-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-11 | 2025-06-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-10 | 2025-06-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-06 | 2025-06-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-05 | 2025-06-03 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-06-04 | 2025-06-02 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-06-03 | 2025-05-30 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-06-02 | 2025-05-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-30 | 2025-05-28 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-05-27 | 2025-05-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-26 | 2025-05-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-23 | 2025-05-21 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-05-21 | 2025-05-19 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-19 | 2025-05-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-16 | 2025-05-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-15 | 2025-05-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-14 | 2025-05-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-13 | 2025-05-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-12 | 2025-05-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-09 | 2025-05-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-08 | 2025-05-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-24 | 2025-04-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-22 | 2025-04-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-17 | 2025-04-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-16 | 2025-04-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-15 | 2025-04-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-14 | 2025-04-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-10 | 2025-04-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-09 | 2025-04-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-08 | 2025-04-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-07 | 2025-04-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-03 | 2025-04-01 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-02 | 2025-03-31 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-01 | 2025-03-28 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-03-27 | 2025-03-25 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-03-21 | 2025-03-19 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-03-20 | 2025-03-18 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-03-17 | 2025-03-13 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-03-14 | 2025-03-12 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-03-13 | 2025-03-11 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-03-12 | 2025-03-10 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-03-11 | 2025-03-07 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-03-07 | 2025-03-05 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-03-06 | 2025-03-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-05 | 2025-03-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-28 | 2025-02-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-02-26 | 2025-02-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-25 | 2025-02-21 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-24 | 2025-02-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-02-20 | 2025-02-18 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-13 | 2025-02-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-12 | 2025-02-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-11 | 2025-02-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-10 | 2025-02-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-07 | 2025-02-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-06 | 2025-02-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-05 | 2025-02-03 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-02-04 | 2025-01-28 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-02-03 | 2025-01-24 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-01-27 | 2025-01-23 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-01-24 | 2025-01-22 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-01-23 | 2025-01-21 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-01-20 | 2025-01-16 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-01-17 | 2025-01-15 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-01-13 | 2025-01-09 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-01-10 | 2025-01-08 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-01-08 | 2025-01-06 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-01-06 | 2025-01-02 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-01-02 | 2024-12-27 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-12-30 | 2024-12-24 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-12-23 | 2024-12-19 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-12-13 | 2024-12-11 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-12-12 | 2024-12-10 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-12-10 | 2024-12-06 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-12-09 | 2024-12-05 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-12-06 | 2024-12-04 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-12-05 | 2024-12-03 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-12-03 | 2024-11-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-02 | 2024-11-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-29 | 2024-11-27 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-27 | 2024-11-25 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-26 | 2024-11-22 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-25 | 2024-11-21 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-22 | 2024-11-20 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-21 | 2024-11-19 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-20 | 2024-11-18 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-19 | 2024-11-15 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-18 | 2024-11-14 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-15 | 2024-11-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-14 | 2024-11-12 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-13 | 2024-11-11 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-11-12 | 2024-11-08 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-11-11 | 2024-11-07 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-11-08 | 2024-11-06 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-06 | 2024-11-04 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-05 | 2024-11-01 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-04 | 2024-10-31 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-11-01 | 2024-10-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-31 | 2024-10-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-29 | 2024-10-25 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-10-28 | 2024-10-24 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-10-25 | 2024-10-23 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-10-24 | 2024-10-22 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-10-18 | 2024-10-16 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-10-16 | 2024-10-14 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-10-14 | 2024-10-09 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-10-10 | 2024-10-08 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-10-09 | 2024-10-07 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-10-07 | 2024-10-03 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-10-04 | 2024-10-02 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-30 | 2024-09-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-25 | 2024-09-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-24 | 2024-09-20 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-09-23 | 2024-09-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-20 | 2024-09-17 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-09-19 | 2024-09-16 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-09-17 | 2024-09-13 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-09-16 | 2024-09-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-13 | 2024-09-11 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-09-12 | 2024-09-10 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-09 | 2024-09-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-05 | 2024-09-03 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-09-04 | 2024-09-02 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-30 | 2024-08-28 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-21 | 2024-08-19 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-20 | 2024-08-16 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-08-16 | 2024-08-14 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-08-15 | 2024-08-13 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-08-13 | 2024-08-09 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-02 | 2024-07-31 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-08-01 | 2024-07-30 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-31 | 2024-07-29 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-07-30 | 2024-07-26 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-07-29 | 2024-07-25 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-07-26 | 2024-07-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-24 | 2024-07-22 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-07-23 | 2024-07-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-07-19 | 2024-07-17 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-07-18 | 2024-07-16 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-07-17 | 2024-07-15 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-07-16 | 2024-07-12 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-07-15 | 2024-07-11 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-07-12 | 2024-07-10 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-07-11 | 2024-07-09 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-07-10 | 2024-07-08 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-07-09 | 2024-07-05 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-07-08 | 2024-07-04 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-07-05 | 2024-07-03 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-02 | 2024-06-27 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-06-28 | 2024-06-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-27 | 2024-06-25 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-06-26 | 2024-06-24 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-06-25 | 2024-06-21 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-06-24 | 2024-06-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-21 | 2024-06-19 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-06-20 | 2024-06-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-19 | 2024-06-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-18 | 2024-06-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-17 | 2024-06-13 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-06-14 | 2024-06-12 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-06-13 | 2024-06-11 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-06-12 | 2024-06-07 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-06-11 | 2024-06-06 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-06-07 | 2024-06-05 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-06-06 | 2024-06-04 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-06-05 | 2024-06-03 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-06-04 | 2024-05-31 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-06-03 | 2024-05-30 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-31 | 2024-05-29 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-30 | 2024-05-28 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-29 | 2024-05-27 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-28 | 2024-05-24 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-27 | 2024-05-23 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-24 | 2024-05-22 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-05-23 | 2024-05-21 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-05-22 | 2024-05-20 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-05-21 | 2024-05-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-20 | 2024-05-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-17 | 2024-05-14 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-16 | 2024-05-13 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-14 | 2024-05-10 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-13 | 2024-05-09 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-10 | 2024-05-08 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-09 | 2024-05-07 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-08 | 2024-05-06 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-07 | 2024-05-03 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-06 | 2024-05-02 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-03 | 2024-04-30 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-05-02 | 2024-04-29 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-30 | 2024-04-26 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-29 | 2024-04-25 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-26 | 2024-04-24 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-25 | 2024-04-23 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-24 | 2024-04-22 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-23 | 2024-04-19 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-22 | 2024-04-18 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-19 | 2024-04-17 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-18 | 2024-04-16 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-17 | 2024-04-15 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-16 | 2024-04-12 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-15 | 2024-04-11 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-12 | 2024-04-10 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-11 | 2024-04-09 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-10 | 2024-04-08 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-09 | 2024-04-05 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-04-08 | 2024-04-03 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-04-05 | 2024-04-02 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-04-03 | 2024-03-28 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-04-02 | 2024-03-27 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-03-28 | 2024-03-26 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-03-27 | 2024-03-25 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-03-26 | 2024-03-22 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-03-25 | 2024-03-21 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-03-22 | 2024-03-20 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-03-21 | 2024-03-19 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-03-20 | 2024-03-18 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-03-19 | 2024-03-15 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-03-18 | 2024-03-14 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-03-15 | 2024-03-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-03-14 | 2024-03-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-03-13 | 2024-03-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-03-12 | 2024-03-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-03-11 | 2024-03-07 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-03-08 | 2024-03-06 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-03-07 | 2024-03-05 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-03-06 | 2024-03-04 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-03-05 | 2024-03-01 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-03-04 | 2024-02-29 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-03-01 | 2024-02-28 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-02-29 | 2024-02-27 | 0.015 | 30,000 | +30,000 | 0.00% | 450 |
| 2018-04-17 | 2018-04-13 | 0.620 | 0 | -990,000 | ||
| 2018-04-12 | 2018-04-10 | 0.600 | 990,000 | -5,000 | 0.11% | 594,000 |
| 2018-04-11 | 2018-04-09 | 0.600 | 995,000 | -5,000 | 0.11% | 597,000 |
| 2018-03-20 | 2018-03-16 | 0.530 | 1,000,000 | +1,000,000 | 0.11% | 530,000 |
| 2018-01-04 | 2018-01-02 | 0.620 | 0 | -5,000 | ||
| 2017-12-18 | 2017-12-14 | 0.600 | 5,000 | -95,000 | 0.00% | 3,000 |
| 2017-12-15 | 2017-12-13 | 0.600 | 100,000 | -1,255,000 | 0.01% | 60,000 |
| 2017-12-13 | 2017-12-11 | 0.600 | 1,355,000 | -20,000 | 0.15% | 813,000 |
| 2017-12-12 | 2017-12-08 | 0.610 | 1,375,000 | -625,000 | 0.15% | 838,750 |
| 2017-08-25 | 2017-08-22 | 0.500 | 2,000,000 | -20,000 | 0.24% | 1,000,000 |
| 2017-08-24 | 2017-08-21 | 0.470 | 2,020,000 | +20,000 | 0.24% | 949,400 |
| 2017-07-03 | 2017-06-29 | 0.560 | 2,000,000 | +1,000,000 | 0.25% | 1,120,000 |
| 2017-05-11 | 2017-05-09 | 0.485 | 1,000,000 | +1,000,000 | 0.12% | 485,000 |
| 2017-04-03 | 2017-03-30 | 0.830 | 0 | -225,000 | ||
| 2017-03-31 | 2017-03-29 | 0.860 | 225,000 | -220,000 | 0.03% | 193,500 |
| 2017-03-27 | 2017-03-23 | 0.790 | 445,000 | -445,000 | 0.06% | 351,550 |
| 2017-02-27 | 2017-02-23 | 0.540 | 890,000 | +890,000 | 0.12% | 480,600 |
| 2016-05-27 | 2016-05-25 | 1.000 | 0 | -280,000 | ||
| 2016-05-26 | 2016-05-24 | 1.080 | 280,000 | +280,000 | 0.04% | 302,400 |
| 2015-06-01 | 2015-05-28 | 1.920 | 0 | -20,000 | ||
| 2015-05-28 | 2015-05-26 | 2.030 | 20,000 | +20,000 | 0.00% | 40,600 |
| 2015-01-14 | 2015-01-12 | 1.510 | 0 | -5,000 | ||
| 2015-01-05 | 2014-12-31 | 2.100 | 5,000 | -10,000 | 0.00% | 10,500 |
| 2015-01-02 | 2014-12-29 | 2.130 | 15,000 | -5,000 | 0.00% | 31,950 |
| 2014-12-30 | 2014-12-24 | 2.290 | 20,000 | -5,000 | 0.00% | 45,800 |
| 2014-12-19 | 2014-12-17 | 2.450 | 25,000 | -5,000 | 0.00% | 61,250 |
| 2014-11-25 | 2014-11-21 | 3.200 | 30,000 | -10,000 | 0.00% | 96,000 |
| 2014-11-24 | 2014-11-20 | 3.660 | 40,000 | -10,000 | 0.01% | 146,400 |
| 2014-11-19 | 2014-11-17 | 3.720 | 50,000 | -10,000 | 0.01% | 186,000 |
| 2014-11-17 | 2014-11-13 | 4.400 | 60,000 | -15,000 | 0.01% | 264,000 |
| 2014-11-11 | 2014-11-07 | 3.300 | 75,000 | -15,000 | 0.01% | 247,500 |
| 2014-10-24 | 2014-10-22 | 2.100 | 90,000 | +5,000 | 0.01% | 189,000 |
| 2014-10-22 | 2014-10-20 | 2.210 | 85,000 | +30,000 | 0.01% | 187,850 |
| 2014-10-17 | 2014-10-15 | 2.280 | 55,000 | +15,000 | 0.01% | 125,400 |
| 2014-10-15 | 2014-10-13 | 1.640 | 40,000 | +35,000 | 0.01% | 65,600 |
| 2014-10-14 | 2014-10-10 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy