History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 2,060,000 | +0 | 0.20% | 28,840 |
| 2025-10-13 | 2025-10-09 | 0.014 | 2,060,000 | +0 | 0.20% | 28,840 |
| 2025-10-10 | 2025-10-08 | 0.014 | 2,060,000 | -5,000 | 0.20% | 28,840 |
| 2025-05-21 | 2025-05-19 | 0.015 | 2,065,000 | +5,000 | 0.20% | 30,975 |
| 2024-10-04 | 2024-10-02 | 0.012 | 2,060,000 | +50,000 | 0.20% | 24,720 |
| 2024-03-05 | 2024-03-01 | 0.016 | 2,010,000 | +415,000 | 0.20% | 32,160 |
| 2022-03-21 | 2022-03-17 | 0.023 | 1,595,000 | +145,000 | 0.16% | 36,685 |
| 2022-03-15 | 2022-03-11 | 0.024 | 1,450,000 | +200,000 | 0.14% | 34,800 |
| 2022-01-13 | 2022-01-11 | 0.031 | 1,250,000 | +20,000 | 0.12% | 38,750 |
| 2022-01-12 | 2022-01-10 | 0.032 | 1,230,000 | +5,000 | 0.12% | 39,360 |
| 2019-12-17 | 2019-12-13 | 0.134 | 1,225,000 | -50,000 | 0.12% | 164,150 |
| 2019-05-07 | 2019-05-03 | 0.082 | 1,275,000 | -315,000 | 0.13% | 104,550 |
| 2019-05-02 | 2019-04-29 | 0.085 | 1,590,000 | -370,000 | 0.16% | 135,150 |
| 2019-04-29 | 2019-04-25 | 0.084 | 1,960,000 | +685,000 | 0.19% | 164,640 |
| 2019-03-14 | 2019-03-12 | 0.082 | 1,275,000 | -315,000 | 0.13% | 104,550 |
| 2018-10-15 | 2018-10-11 | 0.102 | 1,590,000 | -110,000 | 0.16% | 162,180 |
| 2018-10-10 | 2018-10-08 | 0.100 | 1,700,000 | +160,000 | 0.17% | 170,000 |
| 2018-09-28 | 2018-09-26 | 0.188 | 1,540,000 | -250,000 | 0.15% | 289,520 |
| 2018-08-31 | 2018-08-29 | 0.245 | 1,790,000 | +150,000 | 0.18% | 438,550 |
| 2018-08-29 | 2018-08-27 | 0.225 | 1,640,000 | +110,000 | 0.16% | 369,000 |
| 2018-08-28 | 2018-08-24 | 0.244 | 1,530,000 | -150,000 | 0.15% | 373,320 |
| 2018-08-24 | 2018-08-22 | 0.275 | 1,680,000 | +140,000 | 0.17% | 462,000 |
| 2018-08-09 | 2018-08-07 | 0.206 | 1,540,000 | +150,000 | 0.15% | 317,240 |
| 2018-08-02 | 2018-07-31 | 0.330 | 1,390,000 | +20,000 | 0.14% | 458,700 |
| 2018-08-01 | 2018-07-30 | 0.415 | 1,370,000 | -35,000 | 0.14% | 568,550 |
| 2018-05-09 | 2018-05-07 | 0.610 | 1,405,000 | +35,000 | 0.15% | 857,050 |
| 2018-04-03 | 2018-03-28 | 0.580 | 1,370,000 | -100,000 | 0.15% | 794,600 |
| 2018-03-28 | 2018-03-26 | 0.520 | 1,470,000 | -50,000 | 0.16% | 764,400 |
| 2018-03-23 | 2018-03-21 | 0.500 | 1,520,000 | +50,000 | 0.16% | 760,000 |
| 2018-03-14 | 2018-03-12 | 0.540 | 1,470,000 | +50,000 | 0.16% | 793,800 |
| 2018-02-06 | 2018-02-02 | 0.580 | 1,420,000 | +15,000 | 0.15% | 823,600 |
| 2018-02-05 | 2018-02-01 | 0.580 | 1,405,000 | +50,000 | 0.15% | 814,900 |
| 2018-02-02 | 2018-01-31 | 0.580 | 1,355,000 | -30,000 | 0.15% | 785,900 |
| 2018-02-01 | 2018-01-30 | 0.580 | 1,385,000 | +30,000 | 0.15% | 803,300 |
| 2018-01-17 | 2018-01-15 | 0.580 | 1,355,000 | -100,000 | 0.15% | 785,900 |
| 2018-01-15 | 2018-01-11 | 0.600 | 1,455,000 | +100,000 | 0.16% | 873,000 |
| 2018-01-11 | 2018-01-09 | 0.580 | 1,355,000 | +5,000 | 0.15% | 785,900 |
| 2018-01-08 | 2018-01-04 | 0.630 | 1,350,000 | -20,000 | 0.15% | 850,500 |
| 2017-11-27 | 2017-11-23 | 0.590 | 1,370,000 | -3,925,000 | 0.15% | 808,300 |
| 2017-11-24 | 2017-11-22 | 0.590 | 5,295,000 | -10,420,000 | 0.57% | 3,124,050 |
| 2017-11-22 | 2017-11-20 | 0.610 | 15,715,000 | -3,000,000 | 1.69% | 9,586,150 |
| 2017-11-21 | 2017-11-17 | 0.600 | 18,715,000 | -165,000 | 2.01% | 11,229,000 |
| 2017-11-20 | 2017-11-16 | 0.610 | 18,880,000 | -3,015,000 | 2.03% | 11,516,800 |
| 2017-11-17 | 2017-11-15 | 0.610 | 21,895,000 | -5,490,000 | 2.36% | 13,355,950 |
| 2017-11-15 | 2017-11-13 | 0.620 | 27,385,000 | -15,000 | 2.95% | 16,978,700 |
| 2017-11-03 | 2017-11-01 | 0.580 | 27,400,000 | -60,000 | 2.95% | 15,892,000 |
| 2017-11-01 | 2017-10-30 | 0.560 | 27,460,000 | +3,655,000 | 2.95% | 15,377,600 |
| 2017-10-26 | 2017-10-24 | 0.540 | 23,805,000 | +1,835,000 | 2.56% | 12,854,700 |
| 2017-10-24 | 2017-10-20 | 0.550 | 21,970,000 | +5,000 | 2.59% | 12,083,500 |
| 2017-10-19 | 2017-10-17 | 0.550 | 21,965,000 | +40,000 | 2.59% | 12,080,750 |
| 2017-10-18 | 2017-10-16 | 0.550 | 21,925,000 | +1,095,000 | 2.58% | 12,058,750 |
| 2017-10-03 | 2017-09-28 | 0.540 | 20,830,000 | +19,430,000 | 2.45% | 11,248,200 |
| 2017-09-25 | 2017-09-21 | 0.550 | 1,400,000 | -90,000 | 0.16% | 770,000 |
| 2017-09-07 | 2017-09-05 | 0.485 | 1,490,000 | +10,000 | 0.18% | 722,650 |
| 2017-09-05 | 2017-09-01 | 0.480 | 1,480,000 | +50,000 | 0.17% | 710,400 |
| 2017-09-04 | 2017-08-31 | 0.475 | 1,430,000 | +30,000 | 0.17% | 679,250 |
| 2017-07-20 | 2017-07-18 | 0.550 | 1,400,000 | +100,000 | 0.17% | 770,000 |
| 2017-06-29 | 2017-06-27 | 0.560 | 1,300,000 | -100,000 | 0.16% | 728,000 |
| 2017-06-28 | 2017-06-26 | 0.580 | 1,400,000 | -155,000 | 0.17% | 812,000 |
| 2017-06-27 | 2017-06-23 | 0.620 | 1,555,000 | +100,000 | 0.19% | 964,100 |
| 2017-06-23 | 2017-06-21 | 0.640 | 1,455,000 | +155,000 | 0.18% | 931,200 |
| 2017-06-16 | 2017-06-14 | 0.630 | 1,300,000 | +15,000 | 0.16% | 819,000 |
| 2017-05-23 | 2017-05-19 | 0.700 | 1,285,000 | +120,000 | 0.16% | 899,500 |
| 2017-05-19 | 2017-05-17 | 0.730 | 1,165,000 | -115,000 | 0.14% | 850,450 |
| 2017-05-10 | 2017-05-08 | 0.520 | 1,280,000 | -10,000 | 0.16% | 665,600 |
| 2017-04-27 | 2017-04-25 | 0.690 | 1,290,000 | -10,000 | 0.16% | 890,100 |
| 2017-04-21 | 2017-04-19 | 0.690 | 1,300,000 | -25,000 | 0.16% | 897,000 |
| 2017-04-20 | 2017-04-18 | 0.730 | 1,325,000 | -20,000 | 0.16% | 967,250 |
| 2017-04-13 | 2017-04-11 | 0.700 | 1,345,000 | -30,000 | 0.17% | 941,500 |
| 2017-04-12 | 2017-04-10 | 0.770 | 1,375,000 | -30,000 | 0.17% | 1,058,750 |
| 2017-04-11 | 2017-04-07 | 0.960 | 1,405,000 | +60,000 | 0.17% | 1,348,800 |
| 2017-04-10 | 2017-04-06 | 0.990 | 1,345,000 | -30,000 | 0.17% | 1,331,550 |
| 2017-04-03 | 2017-03-30 | 0.830 | 1,375,000 | -30,000 | 0.17% | 1,141,250 |
| 2017-03-31 | 2017-03-29 | 0.860 | 1,405,000 | -55,000 | 0.18% | 1,208,300 |
| 2017-03-30 | 2017-03-28 | 0.890 | 1,460,000 | +60,000 | 0.19% | 1,299,400 |
| 2017-03-29 | 2017-03-27 | 0.800 | 1,400,000 | -30,000 | 0.18% | 1,120,000 |
| 2017-03-28 | 2017-03-24 | 0.730 | 1,430,000 | -190,000 | 0.18% | 1,043,900 |
| 2017-03-27 | 2017-03-23 | 0.790 | 1,620,000 | -140,000 | 0.21% | 1,279,800 |
| 2017-03-24 | 2017-03-22 | 0.660 | 1,760,000 | +65,000 | 0.22% | 1,161,600 |
| 2017-03-22 | 2017-03-20 | 0.560 | 1,695,000 | +30,000 | 0.22% | 949,200 |
| 2017-03-21 | 2017-03-17 | 0.610 | 1,665,000 | -35,000 | 0.21% | 1,015,650 |
| 2017-03-20 | 2017-03-16 | 0.610 | 1,700,000 | +25,000 | 0.22% | 1,037,000 |
| 2017-03-17 | 2017-03-15 | 0.550 | 1,675,000 | +10,000 | 0.21% | 921,250 |
| 2017-03-15 | 2017-03-13 | 0.530 | 1,665,000 | +85,000 | 0.21% | 882,450 |
| 2017-03-14 | 2017-03-10 | 0.630 | 1,580,000 | +120,000 | 0.21% | 995,400 |
| 2017-03-13 | 2017-03-09 | 0.660 | 1,460,000 | +30,000 | 0.19% | 963,600 |
| 2017-02-27 | 2017-02-23 | 0.540 | 1,430,000 | -100,000 | 0.19% | 772,200 |
| 2017-02-24 | 2017-02-22 | 0.590 | 1,530,000 | +100,000 | 0.20% | 902,700 |
| 2017-02-23 | 2017-02-21 | 0.530 | 1,430,000 | -500,000 | 0.19% | 757,900 |
| 2017-02-22 | 2017-02-20 | 0.485 | 1,930,000 | +480,000 | 0.25% | 936,050 |
| 2017-02-20 | 2017-02-16 | 0.420 | 1,450,000 | -35,000 | 0.19% | 609,000 |
| 2017-02-15 | 2017-02-13 | 0.360 | 1,485,000 | -50,000 | 0.20% | 534,600 |
| 2017-02-14 | 2017-02-10 | 0.330 | 1,535,000 | +50,000 | 0.20% | 506,550 |
| 2017-01-03 | 2016-12-29 | 0.395 | 1,485,000 | +55,000 | 0.20% | 586,575 |
| 2016-12-21 | 2016-12-19 | 0.390 | 1,430,000 | -100,000 | 0.19% | 557,700 |
| 2016-11-24 | 2016-11-22 | 0.485 | 1,530,000 | -10,000 | 0.20% | 742,050 |
| 2016-11-21 | 2016-11-17 | 0.510 | 1,540,000 | +50,000 | 0.20% | 785,400 |
| 2016-11-18 | 2016-11-16 | 0.495 | 1,490,000 | +50,000 | 0.20% | 737,550 |
| 2016-11-03 | 2016-11-01 | 0.455 | 1,440,000 | -25,000 | 0.20% | 655,200 |
| 2016-11-01 | 2016-10-28 | 0.435 | 1,465,000 | +25,000 | 0.21% | 637,275 |
| 2016-10-27 | 2016-10-25 | 0.470 | 1,440,000 | -40,000 | 0.20% | 676,800 |
| 2016-10-26 | 2016-10-24 | 0.410 | 1,480,000 | -100,000 | 0.21% | 606,800 |
| 2016-10-24 | 2016-10-19 | 0.405 | 1,580,000 | +45,000 | 0.22% | 639,900 |
| 2016-10-19 | 2016-10-17 | 0.395 | 1,535,000 | +55,000 | 0.22% | 606,325 |
| 2016-10-18 | 2016-10-14 | 0.420 | 1,480,000 | +40,000 | 0.21% | 621,600 |
| 2016-10-03 | 2016-09-29 | 0.550 | 1,440,000 | -145,000 | 0.20% | 792,000 |
| 2016-09-30 | 2016-09-28 | 0.590 | 1,585,000 | +145,000 | 0.22% | 935,150 |
| 2016-09-27 | 2016-09-23 | 0.395 | 1,440,000 | +5,000 | 0.20% | 568,800 |
| 2016-09-26 | 2016-09-22 | 0.375 | 1,435,000 | +10,000 | 0.20% | 538,125 |
| 2016-09-07 | 2016-09-05 | 0.460 | 1,425,000 | -10,000 | 0.20% | 655,500 |
| 2016-08-18 | 2016-08-16 | 0.480 | 1,435,000 | +100,000 | 0.20% | 688,800 |
| 2016-08-10 | 2016-08-08 | 0.560 | 1,335,000 | -5,000 | 0.19% | 747,600 |
| 2016-07-27 | 2016-07-25 | 0.580 | 1,340,000 | -10,000 | 0.19% | 777,200 |
| 2016-06-29 | 2016-06-27 | 0.670 | 1,350,000 | +60,000 | 0.19% | 904,500 |
| 2016-06-20 | 2016-06-16 | 0.740 | 1,290,000 | -50,000 | 0.18% | 954,600 |
| 2016-05-27 | 2016-05-25 | 1.000 | 1,340,000 | +50,000 | 0.19% | 1,340,000 |
| 2016-05-26 | 2016-05-24 | 1.080 | 1,290,000 | +20,000 | 0.18% | 1,393,200 |
| 2016-05-25 | 2016-05-23 | 1.130 | 1,270,000 | -130,000 | 0.18% | 1,435,100 |
| 2016-05-19 | 2016-05-17 | 1.130 | 1,400,000 | +10,000 | 0.20% | 1,582,000 |
| 2016-05-16 | 2016-05-12 | 1.170 | 1,390,000 | -100,000 | 0.20% | 1,626,300 |
| 2016-05-13 | 2016-05-11 | 1.140 | 1,490,000 | -100,000 | 0.21% | 1,698,600 |
| 2016-05-10 | 2016-05-06 | 1.090 | 1,590,000 | +15,000 | 0.22% | 1,733,100 |
| 2016-05-09 | 2016-05-05 | 1.120 | 1,575,000 | +35,000 | 0.22% | 1,764,000 |
| 2016-05-05 | 2016-05-03 | 1.220 | 1,540,000 | -65,000 | 0.22% | 1,878,800 |
| 2016-05-04 | 2016-04-29 | 1.200 | 1,605,000 | +115,000 | 0.26% | 1,926,000 |
| 2016-05-03 | 2016-04-28 | 1.120 | 1,490,000 | -100,000 | 0.24% | 1,668,800 |
| 2016-04-25 | 2016-04-21 | 1.170 | 1,590,000 | -130,000 | 0.26% | 1,860,300 |
| 2016-04-15 | 2016-04-13 | 1.380 | 1,720,000 | -100,000 | 0.28% | 2,373,600 |
| 2016-04-13 | 2016-04-11 | 1.100 | 1,820,000 | +35,000 | 0.29% | 2,002,000 |
| 2016-03-23 | 2016-03-21 | 0.630 | 1,785,000 | -20,000 | 0.29% | 1,124,550 |
| 2016-03-22 | 2016-03-18 | 0.610 | 1,805,000 | +20,000 | 0.29% | 1,101,050 |
| 2016-03-04 | 2016-03-02 | 0.740 | 1,785,000 | +100,000 | 0.29% | 1,320,900 |
| 2016-02-19 | 2016-02-17 | 0.840 | 1,685,000 | +120,000 | 0.27% | 1,415,400 |
| 2016-02-16 | 2016-02-12 | 0.870 | 1,565,000 | -30,000 | 0.25% | 1,361,550 |
| 2016-02-04 | 2016-02-02 | 1.010 | 1,595,000 | +30,000 | 0.26% | 1,610,950 |
| 2016-01-25 | 2016-01-21 | 1.050 | 1,565,000 | -30,000 | 0.25% | 1,643,250 |
| 2016-01-15 | 2016-01-13 | 1.150 | 1,595,000 | +50,000 | 0.26% | 1,834,250 |
| 2016-01-14 | 2016-01-12 | 1.150 | 1,545,000 | +80,000 | 0.25% | 1,776,750 |
| 2016-01-11 | 2016-01-07 | 1.030 | 1,465,000 | +30,000 | 0.24% | 1,508,950 |
| 2016-01-05 | 2015-12-31 | 1.100 | 1,435,000 | -175,000 | 0.23% | 1,578,500 |
| 2015-12-30 | 2015-12-28 | 0.940 | 1,610,000 | -5,000 | 0.26% | 1,513,400 |
| 2015-12-23 | 2015-12-21 | 1.010 | 1,615,000 | +80,000 | 0.26% | 1,631,150 |
| 2015-12-18 | 2015-12-16 | 1.090 | 1,535,000 | +105,000 | 0.25% | 1,673,150 |
| 2015-12-02 | 2015-11-30 | 0.890 | 1,430,000 | +260,000 | 0.23% | 1,272,700 |
| 2015-12-01 | 2015-11-27 | 0.880 | 1,170,000 | +65,000 | 0.19% | 1,029,600 |
| 2015-11-19 | 2015-11-17 | 0.910 | 1,105,000 | -30,000 | 0.18% | 1,005,550 |
| 2015-11-03 | 2015-10-30 | 0.870 | 1,135,000 | +220,000 | 0.18% | 987,450 |
| 2015-10-26 | 2015-10-22 | 1.150 | 915,000 | +40,000 | 0.15% | 1,052,250 |
| 2015-10-22 | 2015-10-19 | 1.180 | 875,000 | +595,000 | 0.14% | 1,032,500 |
| 2015-10-20 | 2015-10-16 | 1.140 | 280,000 | +25,000 | 0.05% | 319,200 |
| 2015-10-19 | 2015-10-15 | 1.240 | 255,000 | -5,000 | 0.04% | 316,200 |
| 2015-10-16 | 2015-10-14 | 1.320 | 260,000 | -20,000 | 0.04% | 343,200 |
| 2015-10-15 | 2015-10-13 | 1.350 | 280,000 | -20,000 | 0.05% | 378,000 |
| 2015-10-13 | 2015-10-09 | 1.450 | 300,000 | -35,000 | 0.05% | 435,000 |
| 2015-10-09 | 2015-10-07 | 1.520 | 335,000 | -105,000 | 0.05% | 509,200 |
| 2015-10-06 | 2015-10-02 | 1.550 | 440,000 | -660,000 | 0.07% | 682,000 |
| 2015-09-24 | 2015-09-22 | 1.910 | 1,100,000 | +10,000 | 0.18% | 2,101,000 |
| 2015-08-31 | 2015-08-27 | 1.900 | 1,090,000 | -200,000 | 0.18% | 2,071,000 |
| 2015-08-25 | 2015-08-21 | 1.900 | 1,290,000 | +30,000 | 0.21% | 2,451,000 |
| 2015-08-24 | 2015-08-20 | 2.000 | 1,260,000 | -95,000 | 0.20% | 2,520,000 |
| 2015-08-21 | 2015-08-19 | 2.140 | 1,355,000 | -20,000 | 0.22% | 2,899,700 |
| 2015-08-19 | 2015-08-17 | 2.220 | 1,375,000 | -10,000 | 0.22% | 3,052,500 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,385,000 | +10,000 | 0.22% | 3,213,200 |
| 2015-08-17 | 2015-08-13 | 2.060 | 1,375,000 | +110,000 | 0.22% | 2,832,500 |
| 2015-07-03 | 2015-06-30 | 1.900 | 1,265,000 | +5,000 | 0.20% | 2,403,500 |
| 2015-07-02 | 2015-06-29 | 1.780 | 1,260,000 | +35,000 | 0.20% | 2,242,800 |
| 2015-06-22 | 2015-06-18 | 2.070 | 1,225,000 | -50,000 | 0.20% | 2,535,750 |
| 2015-06-12 | 2015-06-10 | 2.170 | 1,275,000 | -20,000 | 0.21% | 2,766,750 |
| 2015-06-11 | 2015-06-09 | 2.290 | 1,295,000 | -20,000 | 0.21% | 2,965,550 |
| 2015-06-10 | 2015-06-08 | 2.360 | 1,315,000 | -10,000 | 0.21% | 3,103,400 |
| 2015-06-09 | 2015-06-05 | 2.200 | 1,325,000 | +80,000 | 0.21% | 2,915,000 |
| 2015-05-19 | 2015-05-15 | 2.370 | 1,245,000 | +910,000 | 0.20% | 2,950,650 |
| 2015-05-18 | 2015-05-14 | 2.390 | 335,000 | -280,000 | 0.05% | 800,650 |
| 2015-05-15 | 2015-05-13 | 2.400 | 615,000 | -65,000 | 0.10% | 1,476,000 |
| 2015-05-14 | 2015-05-12 | 2.150 | 680,000 | +40,000 | 0.11% | 1,462,000 |
| 2015-05-13 | 2015-05-11 | 1.860 | 640,000 | +30,000 | 0.10% | 1,190,400 |
| 2015-05-05 | 2015-04-30 | 1.760 | 610,000 | +10,000 | 0.10% | 1,073,600 |
| 2015-04-30 | 2015-04-28 | 1.840 | 600,000 | +40,000 | 0.10% | 1,104,000 |
| 2015-04-28 | 2015-04-24 | 1.830 | 560,000 | +25,000 | 0.09% | 1,024,800 |
| 2015-04-27 | 2015-04-23 | 1.740 | 535,000 | +140,000 | 0.09% | 930,900 |
| 2015-04-17 | 2015-04-15 | 1.900 | 395,000 | +200,000 | 0.06% | 750,500 |
| 2015-04-09 | 2015-04-02 | 1.590 | 195,000 | -5,000 | 0.03% | 310,050 |
| 2015-03-09 | 2015-03-05 | 1.160 | 200,000 | -5,000 | 0.03% | 232,000 |
| 2015-03-06 | 2015-03-04 | 1.170 | 205,000 | -5,000 | 0.03% | 239,850 |
| 2015-02-04 | 2015-02-02 | 1.230 | 210,000 | +5,000 | 0.03% | 258,300 |
| 2015-01-30 | 2015-01-28 | 1.200 | 205,000 | +5,000 | 0.03% | 246,000 |
| 2015-01-28 | 2015-01-26 | 1.340 | 200,000 | +5,000 | 0.03% | 268,000 |
| 2014-12-23 | 2014-12-19 | 2.150 | 195,000 | -5,000 | 0.03% | 419,250 |
| 2014-12-17 | 2014-12-15 | 2.450 | 200,000 | -5,000 | 0.03% | 490,000 |
| 2014-12-12 | 2014-12-10 | 1.450 | 205,000 | +5,000 | 0.03% | 297,250 |
| 2014-11-18 | 2014-11-14 | 4.650 | 200,000 | +5,000 | 0.03% | 930,000 |
| 2014-11-13 | 2014-11-11 | 3.610 | 195,000 | +5,000 | 0.03% | 703,950 |
| 2014-11-12 | 2014-11-10 | 3.360 | 190,000 | +15,000 | 0.03% | 638,400 |
| 2014-11-11 | 2014-11-07 | 3.300 | 175,000 | +30,000 | 0.03% | 577,500 |
| 2014-11-10 | 2014-11-06 | 2.920 | 145,000 | -5,000 | 0.02% | 423,400 |
| 2014-11-04 | 2014-10-31 | 2.980 | 150,000 | -15,000 | 0.02% | 447,000 |
| 2014-10-28 | 2014-10-24 | 2.660 | 165,000 | -50,000 | 0.03% | 438,900 |
| 2014-10-27 | 2014-10-23 | 2.440 | 215,000 | -40,000 | 0.03% | 524,600 |
| 2014-10-24 | 2014-10-22 | 2.100 | 255,000 | -10,000 | 0.04% | 535,500 |
| 2014-10-23 | 2014-10-21 | 2.250 | 265,000 | +50,000 | 0.04% | 596,250 |
| 2014-10-21 | 2014-10-17 | 2.480 | 215,000 | -10,000 | 0.03% | 533,200 |
| 2014-10-17 | 2014-10-15 | 2.280 | 225,000 | +70,000 | 0.04% | 513,000 |
| 2014-10-16 | 2014-10-14 | 1.750 | 155,000 | +120,000 | 0.03% | 271,250 |
| 2014-10-03 | 2014-09-29 | 1.440 | 35,000 | +30,000 | 0.01% | 50,400 |
| 2014-08-19 | 2014-08-15 | 1.750 | 5,000 | 0.00% | 8,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy