History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 1,960,000 +0 0.19% 27,440
2025-10-13 2025-10-09 0.014 1,960,000 +0 0.19% 27,440
2025-10-10 2025-10-08 0.014 1,960,000 +0 0.19% 27,440
2025-10-09 2025-10-06 0.014 1,960,000 +0 0.19% 27,440
2025-10-08 2025-10-03 0.013 1,960,000 +0 0.19% 25,480
2025-10-06 2025-10-02 0.013 1,960,000 +0 0.19% 25,480
2025-10-03 2025-09-30 0.014 1,960,000 +0 0.19% 27,440
2025-10-02 2025-09-29 0.013 1,960,000 +0 0.19% 25,480
2025-09-30 2025-09-26 0.013 1,960,000 +0 0.19% 25,480
2025-09-29 2025-09-25 0.013 1,960,000 +0 0.19% 25,480
2025-09-26 2025-09-24 0.013 1,960,000 +0 0.19% 25,480
2025-09-25 2025-09-23 0.013 1,960,000 +0 0.19% 25,480
2025-09-24 2025-09-22 0.013 1,960,000 +0 0.19% 25,480
2025-09-23 2025-09-19 0.013 1,960,000 +0 0.19% 25,480
2025-09-22 2025-09-18 0.013 1,960,000 +0 0.19% 25,480
2025-09-19 2025-09-17 0.013 1,960,000 +0 0.19% 25,480
2025-09-18 2025-09-16 0.014 1,960,000 +0 0.19% 27,440
2025-09-17 2025-09-15 0.014 1,960,000 +0 0.19% 27,440
2025-09-16 2025-09-12 0.013 1,960,000 +0 0.19% 25,480
2025-09-15 2025-09-11 0.013 1,960,000 +0 0.19% 25,480
2025-09-12 2025-09-10 0.014 1,960,000 +0 0.19% 27,440
2025-09-11 2025-09-09 0.013 1,960,000 -225,000 0.19% 25,480
2025-08-08 2025-08-06 0.016 2,185,000 -50,000 0.22% 34,960
2025-07-25 2025-07-23 0.014 2,235,000 +230,000 0.22% 31,290
2025-07-21 2025-07-17 0.014 2,005,000 +965,000 0.20% 28,070
2025-07-18 2025-07-16 0.013 1,040,000 +105,000 0.10% 13,520
2024-10-02 2024-09-27 0.013 935,000 -235,000 0.09% 12,155
2024-09-30 2024-09-26 0.013 1,170,000 -20,000 0.12% 15,210
2024-09-27 2024-09-25 0.013 1,190,000 -10,000 0.12% 15,470
2024-09-25 2024-09-23 0.013 1,200,000 -20,000 0.12% 15,600
2024-09-20 2024-09-17 0.012 1,220,000 -10,000 0.12% 14,640
2024-09-19 2024-09-16 0.014 1,230,000 -35,000 0.12% 17,220
2024-09-17 2024-09-13 0.014 1,265,000 -230,000 0.13% 17,710
2024-09-16 2024-09-12 0.013 1,495,000 -200,000 0.15% 19,435
2024-09-10 2024-09-05 0.013 1,695,000 +760,000 0.17% 22,035
2024-07-26 2024-07-24 0.013 935,000 +25,000 0.09% 12,155
2024-02-01 2024-01-30 0.013 910,000 +25,000 0.09% 11,830
2023-03-09 2023-03-07 0.017 885,000 -180,000 0.09% 15,045
2023-03-08 2023-03-06 0.016 1,065,000 +85,000 0.11% 17,040
2023-03-06 2023-03-02 0.018 980,000 -5,000 0.10% 17,640
2023-03-03 2023-03-01 0.017 985,000 +100,000 0.10% 16,745
2022-12-08 2022-12-06 0.021 885,000 -50,000 0.09% 18,585
2022-11-21 2022-11-17 0.023 935,000 +50,000 0.09% 21,505
2022-07-15 2022-07-13 0.024 885,000 -50,000 0.09% 21,240
2022-06-21 2022-06-17 0.027 935,000 +50,000 0.09% 25,245
2022-06-20 2022-06-16 0.031 885,000 -60,000 0.09% 27,435
2022-06-16 2022-06-14 0.031 945,000 +60,000 0.09% 29,295
2022-03-15 2022-03-11 0.024 885,000 +15,000 0.09% 21,240
2021-09-16 2021-09-14 0.037 870,000 -470,000 0.09% 32,190
2021-09-02 2021-08-31 0.036 1,340,000 +290,000 0.13% 48,240
2021-08-30 2021-08-26 0.042 1,050,000 +180,000 0.10% 44,100
2021-07-30 2021-07-28 0.045 870,000 +5,000 0.09% 39,150
2021-04-13 2021-04-09 0.061 865,000 +5,000 0.09% 52,765
2021-03-30 2021-03-26 0.068 860,000 -150,000 0.09% 58,480
2021-02-22 2021-02-18 0.071 1,010,000 +150,000 0.10% 71,710
2020-12-11 2020-12-09 0.069 860,000 -85,000 0.09% 59,340
2020-11-30 2020-11-26 0.084 945,000 +160,000 0.09% 79,380
2020-11-27 2020-11-25 0.067 785,000 +15,000 0.08% 52,595
2020-06-11 2020-06-09 0.125 770,000 +90,000 0.08% 96,250
2020-05-27 2020-05-25 0.190 680,000 -70,000 0.07% 129,200
2020-05-13 2020-05-11 0.143 750,000 -115,000 0.07% 107,250
2019-11-04 2019-10-31 0.160 865,000 -5,000 0.09% 138,400
2019-10-10 2019-10-08 0.164 870,000 -20,000 0.09% 142,680
2019-09-27 2019-09-25 0.164 890,000 +90,000 0.09% 145,960
2019-09-26 2019-09-24 0.172 800,000 -115,000 0.08% 137,600
2019-09-18 2019-09-16 0.139 915,000 -200,000 0.09% 127,185
2019-09-16 2019-09-12 0.125 1,115,000 -240,000 0.11% 139,375
2019-07-17 2019-07-15 0.058 1,355,000 -70,000 0.13% 78,590
2019-07-04 2019-07-02 0.056 1,425,000 +5,000 0.14% 79,800
2019-03-20 2019-03-18 0.084 1,420,000 -20,000 0.14% 119,280
2019-03-12 2019-03-08 0.079 1,440,000 -30,000 0.14% 113,760
2019-03-04 2019-02-28 0.075 1,470,000 -200,000 0.15% 110,250
2019-02-19 2019-02-15 0.066 1,670,000 -60,000 0.17% 110,220
2019-02-13 2019-02-11 0.065 1,730,000 -650,000 0.17% 112,450
2019-02-11 2019-02-04 0.069 2,380,000 +200,000 0.24% 164,220
2019-02-08 2019-01-31 0.069 2,180,000 +60,000 0.22% 150,420
2019-01-31 2019-01-29 0.066 2,120,000 -100,000 0.21% 139,920
2019-01-29 2019-01-25 0.075 2,220,000 -35,000 0.22% 166,500
2019-01-03 2018-12-31 0.088 2,255,000 +230,000 0.22% 198,440
2018-12-07 2018-12-05 0.095 2,025,000 -170,000 0.20% 192,375
2018-12-03 2018-11-29 0.103 2,195,000 +100,000 0.22% 226,085
2018-11-30 2018-11-28 0.106 2,095,000 +150,000 0.21% 222,070
2018-11-22 2018-11-20 0.096 1,945,000 +400,000 0.19% 186,720
2018-11-13 2018-11-09 0.103 1,545,000 -150,000 0.15% 159,135
2018-10-31 2018-10-29 0.100 1,695,000 -200,000 0.17% 169,500
2018-10-15 2018-10-11 0.102 1,895,000 -175,000 0.19% 193,290
2018-10-11 2018-10-09 0.105 2,070,000 -10,000 0.20% 217,350
2018-10-10 2018-10-08 0.100 2,080,000 -60,000 0.21% 208,000
2018-10-08 2018-10-04 0.174 2,140,000 +70,000 0.21% 372,360
2018-09-24 2018-09-20 0.198 2,070,000 -50,000 0.20% 409,860
2018-09-18 2018-09-14 0.208 2,120,000 +105,000 0.21% 440,960
2018-09-14 2018-09-12 0.188 2,015,000 +125,000 0.20% 378,820
2018-09-13 2018-09-11 0.201 1,890,000 +50,000 0.19% 379,890
2018-09-05 2018-09-03 0.220 1,840,000 -40,000 0.18% 404,800
2018-09-03 2018-08-30 0.246 1,880,000 +45,000 0.19% 462,480
2018-08-31 2018-08-29 0.245 1,835,000 +480,000 0.18% 449,575
2018-08-29 2018-08-27 0.225 1,355,000 +15,000 0.13% 304,875
2018-08-28 2018-08-24 0.244 1,340,000 +50,000 0.13% 326,960
2018-08-23 2018-08-21 0.270 1,290,000 +45,000 0.13% 348,300
2018-08-22 2018-08-20 0.280 1,245,000 -50,000 0.12% 348,600
2018-08-17 2018-08-15 0.211 1,295,000 -200,000 0.13% 273,245
2018-08-16 2018-08-14 0.221 1,495,000 +110,000 0.15% 330,395
2018-08-15 2018-08-13 0.218 1,385,000 +80,000 0.14% 301,930
2018-08-14 2018-08-10 0.205 1,305,000 +100,000 0.13% 267,525
2018-08-13 2018-08-09 0.209 1,205,000 -20,000 0.12% 251,845
2018-08-10 2018-08-08 0.210 1,225,000 -20,000 0.12% 257,250
2018-08-09 2018-08-07 0.206 1,245,000 +160,000 0.12% 256,470
2018-08-08 2018-08-06 0.270 1,085,000 -260,000 0.11% 292,950
2018-08-07 2018-08-03 0.260 1,345,000 +145,000 0.13% 349,700
2018-08-06 2018-08-02 0.285 1,200,000 +150,000 0.12% 342,000
2018-08-03 2018-08-01 0.285 1,050,000 +160,000 0.10% 299,250
2018-08-02 2018-07-31 0.330 890,000 -5,000 0.09% 293,700
2018-08-01 2018-07-30 0.415 895,000 +50,000 0.09% 371,425
2018-07-31 2018-07-27 0.540 845,000 -50,000 0.08% 456,300
2018-07-30 2018-07-26 0.560 895,000 -10,000 0.09% 501,200
2018-07-27 2018-07-25 0.550 905,000 +100,000 0.09% 497,750
2018-07-26 2018-07-24 0.570 805,000 -20,000 0.08% 458,850
2018-07-25 2018-07-23 0.560 825,000 +100,000 0.08% 462,000
2018-07-20 2018-07-18 0.600 725,000 -15,000 0.07% 435,000
2018-07-19 2018-07-17 0.600 740,000 +270,000 0.07% 444,000
2018-07-16 2018-07-12 0.670 470,000 -10,000 0.05% 314,900
2018-07-12 2018-07-10 0.670 480,000 +5,000 0.05% 321,600
2018-07-11 2018-07-09 0.660 475,000 +20,000 0.05% 313,500
2018-07-09 2018-07-05 0.620 455,000 +20,000 0.05% 282,100
2018-07-04 2018-06-29 0.600 435,000 -5,000 0.04% 261,000
2018-07-03 2018-06-28 0.600 440,000 -1,415,000 0.04% 264,000
2018-06-29 2018-06-27 0.650 1,855,000 -330,000 0.18% 1,205,750
2018-06-28 2018-06-26 0.700 2,185,000 +265,000 0.22% 1,529,500
2018-06-27 2018-06-25 0.730 1,920,000 -5,000 0.19% 1,401,600
2018-06-26 2018-06-22 0.700 1,925,000 +95,000 0.19% 1,347,500
2018-06-25 2018-06-21 0.680 1,830,000 +90,000 0.18% 1,244,400
2018-06-22 2018-06-20 0.650 1,740,000 +1,100,000 0.17% 1,131,000
2018-06-21 2018-06-19 0.620 640,000 -45,000 0.06% 396,800
2018-06-20 2018-06-15 0.620 685,000 +200,000 0.07% 424,700
2018-06-19 2018-06-14 0.630 485,000 +10,000 0.05% 305,550
2018-06-15 2018-06-13 0.630 475,000 -300,000 0.05% 299,250
2018-06-14 2018-06-12 0.630 775,000 +300,000 0.08% 488,250
2018-06-13 2018-06-11 0.630 475,000 -15,000 0.05% 299,250
2018-06-12 2018-06-08 0.640 490,000 -50,000 0.05% 313,600
2018-06-01 2018-05-30 0.600 540,000 -50,000 0.05% 324,000
2018-05-24 2018-05-21 0.580 590,000 -150,000 0.06% 342,200
2018-05-23 2018-05-18 0.600 740,000 +130,000 0.08% 444,000
2018-05-17 2018-05-15 0.610 610,000 -150,000 0.07% 372,100
2018-05-15 2018-05-11 0.610 760,000 +100,000 0.08% 463,600
2018-05-08 2018-05-04 0.600 660,000 -95,000 0.07% 396,000
2018-05-07 2018-05-03 0.600 755,000 -70,000 0.08% 453,000
2018-05-02 2018-04-27 0.610 825,000 -125,000 0.09% 503,250
2018-04-30 2018-04-26 0.610 950,000 -35,000 0.10% 579,500
2018-04-27 2018-04-25 0.620 985,000 +120,000 0.11% 610,700
2018-04-26 2018-04-24 0.610 865,000 +10,000 0.09% 527,650
2018-04-24 2018-04-20 0.610 855,000 +10,000 0.09% 521,550
2018-04-23 2018-04-19 0.610 845,000 +30,000 0.09% 515,450
2018-04-19 2018-04-17 0.620 815,000 -165,000 0.09% 505,300
2018-04-17 2018-04-13 0.620 980,000 +140,000 0.11% 607,600
2018-04-10 2018-04-06 0.590 840,000 -20,000 0.09% 495,600
2018-04-04 2018-03-29 0.590 860,000 -70,000 0.09% 507,400
2018-04-03 2018-03-28 0.580 930,000 -10,000 0.10% 539,400
2018-03-29 2018-03-27 0.570 940,000 -100,000 0.10% 535,800
2018-03-27 2018-03-23 0.530 1,040,000 -50,000 0.11% 551,200
2018-03-26 2018-03-22 0.530 1,090,000 -10,000 0.12% 577,700
2018-03-22 2018-03-20 0.520 1,100,000 +50,000 0.12% 572,000
2018-03-20 2018-03-16 0.530 1,050,000 -40,000 0.11% 556,500
2018-03-13 2018-03-09 0.530 1,090,000 +50,000 0.12% 577,700
2018-03-02 2018-02-28 0.560 1,040,000 +40,000 0.11% 582,400
2018-03-01 2018-02-27 0.570 1,000,000 +15,000 0.11% 570,000
2018-02-27 2018-02-23 0.560 985,000 -10,000 0.11% 551,600
2018-02-12 2018-02-08 0.580 995,000 +50,000 0.11% 577,100
2018-02-07 2018-02-05 0.570 945,000 -55,000 0.10% 538,650
2018-02-05 2018-02-01 0.580 1,000,000 +25,000 0.11% 580,000
2018-02-01 2018-01-30 0.580 975,000 -65,000 0.10% 565,500
2018-01-31 2018-01-29 0.580 1,040,000 +65,000 0.11% 603,200
2018-01-30 2018-01-26 0.580 975,000 +50,000 0.10% 565,500
2018-01-26 2018-01-24 0.600 925,000 -90,000 0.10% 555,000
2018-01-25 2018-01-23 0.590 1,015,000 -85,000 0.11% 598,850
2018-01-24 2018-01-22 0.580 1,100,000 -70,000 0.12% 638,000
2018-01-22 2018-01-18 0.580 1,170,000 -60,000 0.13% 678,600
2018-01-19 2018-01-17 0.580 1,230,000 +10,000 0.13% 713,400
2018-01-18 2018-01-16 0.580 1,220,000 -30,000 0.13% 707,600
2018-01-15 2018-01-11 0.600 1,250,000 -15,000 0.13% 750,000
2018-01-12 2018-01-10 0.560 1,265,000 +35,000 0.14% 708,400
2018-01-11 2018-01-09 0.580 1,230,000 +200,000 0.13% 713,400
2018-01-09 2018-01-05 0.630 1,030,000 -40,000 0.11% 648,900
2018-01-08 2018-01-04 0.630 1,070,000 -15,000 0.12% 674,100
2018-01-05 2018-01-03 0.630 1,085,000 +10,000 0.12% 683,550
2017-12-29 2017-12-27 0.630 1,075,000 +40,000 0.12% 677,250
2017-12-28 2017-12-22 0.630 1,035,000 -25,000 0.11% 652,050
2017-12-27 2017-12-21 0.620 1,060,000 +15,000 0.11% 657,200
2017-12-22 2017-12-20 0.640 1,045,000 +10,000 0.11% 668,800
2017-12-20 2017-12-18 0.650 1,035,000 +85,000 0.11% 672,750
2017-12-19 2017-12-15 0.600 950,000 +50,000 0.10% 570,000
2017-12-13 2017-12-11 0.600 900,000 +50,000 0.10% 540,000
2017-12-11 2017-12-07 0.600 850,000 +50,000 0.09% 510,000
2017-12-08 2017-12-06 0.600 800,000 -25,000 0.09% 480,000
2017-12-07 2017-12-05 0.570 825,000 -20,000 0.09% 470,250
2017-12-05 2017-12-01 0.590 845,000 -35,000 0.09% 498,550
2017-12-04 2017-11-30 0.580 880,000 +35,000 0.09% 510,400
2017-11-29 2017-11-27 0.580 845,000 +50,000 0.09% 490,100
2017-11-28 2017-11-24 0.590 795,000 +30,000 0.09% 469,050
2017-11-27 2017-11-23 0.590 765,000 +10,000 0.08% 451,350
2017-11-22 2017-11-20 0.610 755,000 -15,000 0.08% 460,550
2017-11-20 2017-11-16 0.610 770,000 +50,000 0.08% 469,700
2017-11-17 2017-11-15 0.610 720,000 +25,000 0.08% 439,200
2017-11-15 2017-11-13 0.620 695,000 +25,000 0.07% 430,900
2017-11-14 2017-11-10 0.610 670,000 -60,000 0.07% 408,700
2017-11-10 2017-11-08 0.580 730,000 +50,000 0.08% 423,400
2017-11-03 2017-11-01 0.580 680,000 +15,000 0.07% 394,400
2017-11-02 2017-10-31 0.600 665,000 -20,000 0.07% 399,000
2017-10-27 2017-10-25 0.530 685,000 +20,000 0.07% 363,050
2017-10-26 2017-10-24 0.540 665,000 -600,000 0.07% 359,100
2017-10-24 2017-10-20 0.550 1,265,000 -15,000 0.15% 695,750
2017-10-20 2017-10-18 0.550 1,280,000 -40,000 0.15% 704,000
2017-10-19 2017-10-17 0.550 1,320,000 +140,000 0.16% 726,000
2017-10-18 2017-10-16 0.550 1,180,000 +100,000 0.14% 649,000
2017-10-17 2017-10-13 0.550 1,080,000 +145,000 0.13% 594,000
2017-10-11 2017-10-09 0.540 935,000 -20,000 0.11% 504,900
2017-10-09 2017-10-04 0.570 955,000 -50,000 0.11% 544,350
2017-10-06 2017-10-03 0.550 1,005,000 -255,000 0.12% 552,750
2017-10-03 2017-09-28 0.540 1,260,000 -35,000 0.15% 680,400
2017-09-29 2017-09-27 0.530 1,295,000 +320,000 0.15% 686,350
2017-09-26 2017-09-22 0.530 975,000 +65,000 0.11% 516,750
2017-09-21 2017-09-19 0.550 910,000 -30,000 0.11% 500,500
2017-09-11 2017-09-07 0.520 940,000 +40,000 0.11% 488,800
2017-09-08 2017-09-06 0.510 900,000 -50,000 0.11% 459,000
2017-09-07 2017-09-05 0.485 950,000 -30,000 0.11% 460,750
2017-09-04 2017-08-31 0.475 980,000 -20,000 0.12% 465,500
2017-09-01 2017-08-30 0.490 1,000,000 -50,000 0.12% 490,000
2017-08-31 2017-08-29 0.450 1,050,000 +80,000 0.12% 472,500
2017-08-25 2017-08-22 0.500 970,000 -50,000 0.11% 485,000
2017-08-21 2017-08-17 0.480 1,020,000 +50,000 0.12% 489,600
2017-08-02 2017-07-31 0.495 970,000 +30,000 0.11% 480,150
2017-07-27 2017-07-25 0.540 940,000 -100,000 0.11% 507,600
2017-07-26 2017-07-24 0.540 1,040,000 +120,000 0.13% 561,600
2017-07-25 2017-07-21 0.540 920,000 +10,000 0.11% 496,800
2017-07-19 2017-07-17 0.570 910,000 +10,000 0.11% 518,700
2017-07-18 2017-07-14 0.570 900,000 -105,000 0.11% 513,000
2017-07-17 2017-07-13 0.570 1,005,000 +140,000 0.12% 572,850
2017-07-10 2017-07-06 0.600 865,000 +50,000 0.10% 519,000
2017-07-07 2017-07-05 0.620 815,000 -50,000 0.10% 505,300
2017-07-05 2017-07-03 0.600 865,000 +25,000 0.11% 519,000
2017-06-29 2017-06-27 0.560 840,000 -50,000 0.10% 470,400
2017-06-28 2017-06-26 0.580 890,000 +200,000 0.11% 516,200
2017-06-27 2017-06-23 0.620 690,000 -15,000 0.09% 427,800
2017-06-23 2017-06-21 0.640 705,000 -40,000 0.09% 451,200
2017-06-22 2017-06-20 0.640 745,000 -170,000 0.09% 476,800
2017-06-21 2017-06-19 0.610 915,000 -190,000 0.11% 558,150
2017-06-19 2017-06-15 0.620 1,105,000 +170,000 0.14% 685,100
2017-06-16 2017-06-14 0.630 935,000 +10,000 0.12% 589,050
2017-06-15 2017-06-13 0.640 925,000 -85,000 0.11% 592,000
2017-06-14 2017-06-12 0.620 1,010,000 +5,000 0.12% 626,200
2017-06-13 2017-06-09 0.620 1,005,000 -140,000 0.12% 623,100
2017-06-12 2017-06-08 0.620 1,145,000 -90,000 0.14% 709,900
2017-06-09 2017-06-07 0.570 1,235,000 -35,000 0.15% 703,950
2017-06-08 2017-06-06 0.580 1,270,000 -200,000 0.16% 736,600
2017-06-07 2017-06-05 0.570 1,470,000 +35,000 0.18% 837,900
2017-06-06 2017-06-02 0.570 1,435,000 +50,000 0.18% 817,950
2017-06-05 2017-06-01 0.550 1,385,000 -100,000 0.17% 761,750
2017-06-02 2017-05-31 0.560 1,485,000 +100,000 0.18% 831,600
2017-05-29 2017-05-25 0.570 1,385,000 +120,000 0.17% 789,450
2017-05-26 2017-05-24 0.600 1,265,000 +120,000 0.16% 759,000
2017-05-25 2017-05-23 0.650 1,145,000 -355,000 0.14% 744,250
2017-05-24 2017-05-22 0.650 1,500,000 +395,000 0.19% 975,000
2017-05-23 2017-05-19 0.700 1,105,000 +140,000 0.14% 773,500
2017-05-22 2017-05-18 0.700 965,000 +230,000 0.12% 675,500
2017-05-19 2017-05-17 0.730 735,000 -685,000 0.09% 536,550
2017-05-18 2017-05-16 0.610 1,420,000 -80,000 0.18% 866,200
2017-05-17 2017-05-15 0.650 1,500,000 +585,000 0.19% 975,000
2017-05-16 2017-05-12 0.600 915,000 -240,000 0.11% 549,000
2017-05-15 2017-05-11 0.570 1,155,000 -350,000 0.14% 658,350
2017-05-12 2017-05-10 0.530 1,505,000 +350,000 0.19% 797,650
2017-05-11 2017-05-09 0.485 1,155,000 -80,000 0.14% 560,175
2017-05-10 2017-05-08 0.520 1,235,000 -10,000 0.15% 642,200
2017-05-09 2017-05-05 0.560 1,245,000 +305,000 0.15% 697,200
2017-05-05 2017-05-02 0.620 940,000 -45,000 0.12% 582,800
2017-05-02 2017-04-27 0.620 985,000 +70,000 0.12% 610,700
2017-04-28 2017-04-26 0.650 915,000 +80,000 0.11% 594,750
2017-04-27 2017-04-25 0.690 835,000 +100,000 0.10% 576,150
2017-04-26 2017-04-24 0.750 735,000 +20,000 0.09% 551,250
2017-04-25 2017-04-21 0.740 715,000 -80,000 0.09% 529,100
2017-04-21 2017-04-19 0.690 795,000 +150,000 0.10% 548,550
2017-04-20 2017-04-18 0.730 645,000 -20,000 0.08% 470,850
2017-04-19 2017-04-13 0.760 665,000 +20,000 0.08% 505,400
2017-04-18 2017-04-12 0.720 645,000 -270,000 0.08% 464,400
2017-04-13 2017-04-11 0.700 915,000 +70,000 0.11% 640,500
2017-04-12 2017-04-10 0.770 845,000 -200,000 0.10% 650,650
2017-04-11 2017-04-07 0.960 1,045,000 +120,000 0.13% 1,003,200
2017-04-10 2017-04-06 0.990 925,000 -220,000 0.11% 915,750
2017-04-07 2017-04-05 0.890 1,145,000 -580,000 0.14% 1,019,050
2017-04-05 2017-03-31 0.800 1,725,000 +50,000 0.21% 1,380,000
2017-04-03 2017-03-30 0.830 1,675,000 +120,000 0.21% 1,390,250
2017-03-31 2017-03-29 0.860 1,555,000 -20,000 0.20% 1,337,300
2017-03-30 2017-03-28 0.890 1,575,000 -80,000 0.20% 1,401,750
2017-03-29 2017-03-27 0.800 1,655,000 -105,000 0.21% 1,324,000
2017-03-28 2017-03-24 0.730 1,760,000 +600,000 0.22% 1,284,800
2017-03-27 2017-03-23 0.790 1,160,000 -70,000 0.15% 916,400
2017-03-24 2017-03-22 0.660 1,230,000 -340,000 0.16% 811,800
2017-03-23 2017-03-21 0.620 1,570,000 -115,000 0.20% 973,400
2017-03-22 2017-03-20 0.560 1,685,000 +165,000 0.21% 943,600
2017-03-17 2017-03-15 0.550 1,520,000 -340,000 0.19% 836,000
2017-03-16 2017-03-14 0.530 1,860,000 +30,000 0.24% 985,800
2017-03-15 2017-03-13 0.530 1,830,000 +635,000 0.23% 969,900
2017-03-14 2017-03-10 0.630 1,195,000 -50,000 0.16% 752,850
2017-03-10 2017-03-08 0.660 1,245,000 -45,000 0.16% 821,700
2017-03-09 2017-03-07 0.590 1,290,000 +85,000 0.17% 761,100
2017-03-08 2017-03-06 0.610 1,205,000 -410,000 0.16% 735,050
2017-03-06 2017-03-02 0.560 1,615,000 -10,000 0.21% 904,400
2017-03-03 2017-03-01 0.570 1,625,000 -10,000 0.21% 926,250
2017-03-02 2017-02-28 0.560 1,635,000 -75,000 0.22% 915,600
2017-03-01 2017-02-27 0.560 1,710,000 -15,000 0.22% 957,600
2017-02-28 2017-02-24 0.560 1,725,000 -370,000 0.23% 966,000
2017-02-27 2017-02-23 0.540 2,095,000 +600,000 0.28% 1,131,300
2017-02-24 2017-02-22 0.590 1,495,000 -725,000 0.20% 882,050
2017-02-23 2017-02-21 0.530 2,220,000 -105,000 0.29% 1,176,600
2017-02-22 2017-02-20 0.485 2,325,000 -130,000 0.31% 1,127,625
2017-02-21 2017-02-17 0.405 2,455,000 -30,000 0.32% 994,275
2017-02-20 2017-02-16 0.420 2,485,000 +870,000 0.33% 1,043,700
2017-02-17 2017-02-15 0.435 1,615,000 +45,000 0.21% 702,525
2017-02-15 2017-02-13 0.360 1,570,000 +80,000 0.21% 565,200
2017-02-13 2017-02-09 0.325 1,490,000 +30,000 0.20% 484,250
2017-02-03 2017-02-01 0.310 1,460,000 +75,000 0.19% 452,600
2017-01-26 2017-01-24 0.390 1,385,000 -30,000 0.18% 540,150
2017-01-23 2017-01-19 0.380 1,415,000 +15,000 0.19% 537,700
2017-01-18 2017-01-16 0.360 1,400,000 +30,000 0.18% 504,000
2017-01-13 2017-01-11 0.375 1,370,000 +25,000 0.18% 513,750
2017-01-12 2017-01-10 0.370 1,345,000 -30,000 0.18% 497,650
2017-01-05 2017-01-03 0.375 1,375,000 +30,000 0.18% 515,625
2017-01-04 2016-12-30 0.385 1,345,000 -30,000 0.18% 517,825
2016-12-30 2016-12-28 0.380 1,375,000 +30,000 0.18% 522,500
2016-12-29 2016-12-23 0.405 1,345,000 -30,000 0.18% 544,725
2016-12-22 2016-12-20 0.385 1,375,000 +30,000 0.18% 529,375
2016-12-20 2016-12-16 0.385 1,345,000 -30,000 0.18% 517,825
2016-12-19 2016-12-15 0.375 1,375,000 +50,000 0.18% 515,625
2016-12-08 2016-12-06 0.435 1,325,000 -65,000 0.17% 576,375
2016-12-07 2016-12-05 0.435 1,390,000 +50,000 0.18% 604,650
2016-12-05 2016-12-01 0.480 1,340,000 +50,000 0.18% 643,200
2016-12-02 2016-11-30 0.480 1,290,000 +50,000 0.17% 619,200
2016-12-01 2016-11-29 0.510 1,240,000 -20,000 0.16% 632,400
2016-11-29 2016-11-25 0.510 1,260,000 -125,000 0.17% 642,600
2016-11-25 2016-11-23 0.485 1,385,000 -60,000 0.18% 671,725
2016-11-24 2016-11-22 0.485 1,445,000 -50,000 0.19% 700,825
2016-11-23 2016-11-21 0.475 1,495,000 +55,000 0.20% 710,125
2016-11-22 2016-11-18 0.495 1,440,000 -25,000 0.19% 712,800
2016-11-21 2016-11-17 0.510 1,465,000 +20,000 0.19% 747,150
2016-11-18 2016-11-16 0.495 1,445,000 +60,000 0.19% 715,275
2016-11-16 2016-11-14 0.415 1,385,000 +50,000 0.18% 574,775
2016-11-14 2016-11-10 0.405 1,335,000 -150,000 0.18% 540,675
2016-11-10 2016-11-08 0.410 1,485,000 +20,000 0.21% 608,850
2016-11-09 2016-11-07 0.400 1,465,000 +150,000 0.21% 586,000
2016-11-04 2016-11-02 0.460 1,315,000 +5,000 0.19% 604,900
2016-11-03 2016-11-01 0.455 1,310,000 -165,000 0.18% 596,050
2016-11-01 2016-10-28 0.435 1,475,000 +100,000 0.21% 641,625
2016-10-31 2016-10-27 0.435 1,375,000 -30,000 0.19% 598,125
2016-10-27 2016-10-25 0.470 1,405,000 -55,000 0.20% 660,350
2016-10-26 2016-10-24 0.410 1,460,000 -40,000 0.21% 598,600
2016-10-25 2016-10-20 0.390 1,500,000 +75,000 0.21% 585,000
2016-10-20 2016-10-18 0.410 1,425,000 +70,000 0.20% 584,250
2016-10-19 2016-10-17 0.395 1,355,000 +55,000 0.19% 535,225
2016-10-18 2016-10-14 0.420 1,300,000 -210,000 0.18% 546,000
2016-10-17 2016-10-13 0.440 1,510,000 -160,000 0.21% 664,400
2016-10-13 2016-10-11 0.495 1,670,000 -200,000 0.24% 826,650
2016-10-12 2016-10-07 0.500 1,870,000 -160,000 0.26% 935,000
2016-10-11 2016-10-06 0.500 2,030,000 -40,000 0.29% 1,015,000
2016-10-07 2016-10-05 0.500 2,070,000 -20,000 0.29% 1,035,000
2016-10-06 2016-10-04 0.560 2,090,000 -180,000 0.29% 1,170,400
2016-10-04 2016-09-30 0.570 2,270,000 -30,000 0.32% 1,293,900
2016-09-30 2016-09-28 0.590 2,300,000 +95,000 0.32% 1,357,000
2016-09-29 2016-09-27 0.560 2,205,000 +185,000 0.31% 1,234,800
2016-09-28 2016-09-26 0.485 2,020,000 +25,000 0.28% 979,700
2016-09-27 2016-09-23 0.395 1,995,000 +20,000 0.28% 788,025
2016-09-15 2016-09-13 0.400 1,975,000 +80,000 0.28% 790,000
2016-09-14 2016-09-12 0.440 1,895,000 -60,000 0.27% 833,800
2016-09-12 2016-09-08 0.425 1,955,000 +100,000 0.28% 830,875
2016-09-07 2016-09-05 0.460 1,855,000 -35,000 0.26% 853,300
2016-09-06 2016-09-02 0.450 1,890,000 +65,000 0.27% 850,500
2016-09-05 2016-09-01 0.460 1,825,000 -20,000 0.26% 839,500
2016-09-02 2016-08-31 0.475 1,845,000 +70,000 0.26% 876,375
2016-08-29 2016-08-25 0.450 1,775,000 +50,000 0.25% 798,750
2016-08-26 2016-08-24 0.480 1,725,000 -85,000 0.24% 828,000
2016-08-23 2016-08-19 0.455 1,810,000 +135,000 0.25% 823,550
2016-08-19 2016-08-17 0.485 1,675,000 -25,000 0.24% 812,375
2016-08-17 2016-08-15 0.480 1,700,000 +90,000 0.24% 816,000
2016-08-16 2016-08-12 0.530 1,610,000 -10,000 0.23% 853,300
2016-08-04 2016-08-01 0.530 1,620,000 +10,000 0.23% 858,600
2016-08-03 2016-07-29 0.550 1,610,000 +20,000 0.23% 885,500
2016-08-01 2016-07-28 0.550 1,590,000 -30,000 0.22% 874,500
2016-07-26 2016-07-22 0.630 1,620,000 -10,000 0.23% 1,020,600
2016-07-25 2016-07-21 0.650 1,630,000 -10,000 0.23% 1,059,500
2016-07-20 2016-07-18 0.580 1,640,000 +15,000 0.23% 951,200
2016-07-19 2016-07-15 0.540 1,625,000 +160,000 0.23% 877,500
2016-07-18 2016-07-14 0.600 1,465,000 +70,000 0.21% 879,000
2016-07-15 2016-07-13 0.620 1,395,000 +20,000 0.20% 864,900
2016-07-12 2016-07-08 0.660 1,375,000 -50,000 0.19% 907,500
2016-07-07 2016-07-05 0.650 1,425,000 +70,000 0.20% 926,250
2016-07-04 2016-06-29 0.670 1,355,000 -25,000 0.19% 907,850
2016-06-27 2016-06-23 0.710 1,380,000 +10,000 0.19% 979,800
2016-06-24 2016-06-22 0.700 1,370,000 +75,000 0.19% 959,000
2016-06-20 2016-06-16 0.740 1,295,000 -35,000 0.18% 958,300
2016-06-17 2016-06-15 0.790 1,330,000 +10,000 0.19% 1,050,700
2016-06-14 2016-06-10 0.840 1,320,000 -30,000 0.19% 1,108,800
2016-06-13 2016-06-08 0.840 1,350,000 -10,000 0.19% 1,134,000
2016-06-10 2016-06-07 0.840 1,360,000 +50,000 0.19% 1,142,400
2016-06-08 2016-06-06 0.840 1,310,000 +60,000 0.18% 1,100,400
2016-06-07 2016-06-03 0.900 1,250,000 -30,000 0.18% 1,125,000
2016-06-02 2016-05-31 0.890 1,280,000 +45,000 0.18% 1,139,200
2016-06-01 2016-05-30 0.900 1,235,000 -20,000 0.17% 1,111,500
2016-05-31 2016-05-27 0.920 1,255,000 +125,000 0.18% 1,154,600
2016-05-27 2016-05-25 1.000 1,130,000 +50,000 0.16% 1,130,000
2016-05-25 2016-05-23 1.130 1,080,000 -30,000 0.15% 1,220,400
2016-05-24 2016-05-20 1.130 1,110,000 +30,000 0.16% 1,254,300
2016-05-17 2016-05-13 1.100 1,080,000 +30,000 0.15% 1,188,000
2016-05-12 2016-05-10 1.100 1,050,000 -20,000 0.15% 1,155,000
2016-05-06 2016-05-04 1.130 1,070,000 +60,000 0.15% 1,209,100
2016-04-29 2016-04-27 1.140 1,010,000 +30,000 0.16% 1,151,400
2016-04-25 2016-04-21 1.170 980,000 +30,000 0.16% 1,146,600
2016-04-22 2016-04-20 1.220 950,000 +50,000 0.15% 1,159,000
2016-04-20 2016-04-18 1.270 900,000 -10,000 0.15% 1,143,000
2016-04-19 2016-04-15 1.260 910,000 -60,000 0.15% 1,146,600
2016-04-18 2016-04-14 1.280 970,000 -125,000 0.16% 1,241,600
2016-04-15 2016-04-13 1.380 1,095,000 -105,000 0.18% 1,511,100
2016-04-14 2016-04-12 1.190 1,200,000 -50,000 0.19% 1,428,000
2016-04-13 2016-04-11 1.100 1,250,000 -5,000 0.20% 1,375,000
2016-04-12 2016-04-08 0.890 1,255,000 -215,000 0.20% 1,116,950
2016-04-05 2016-03-31 0.740 1,470,000 +50,000 0.24% 1,087,800
2016-04-01 2016-03-30 0.750 1,420,000 +20,000 0.23% 1,065,000
2016-03-31 2016-03-29 0.690 1,400,000 +20,000 0.23% 966,000
2016-03-30 2016-03-24 0.660 1,380,000 -50,000 0.22% 910,800
2016-03-29 2016-03-23 0.660 1,430,000 -80,000 0.23% 943,800
2016-03-24 2016-03-22 0.650 1,510,000 +40,000 0.24% 981,500
2016-03-23 2016-03-21 0.630 1,470,000 +10,000 0.24% 926,100
2016-03-22 2016-03-18 0.610 1,460,000 +115,000 0.24% 890,600
2016-03-18 2016-03-16 0.720 1,345,000 +15,000 0.22% 968,400
2016-03-17 2016-03-15 0.660 1,330,000 +65,000 0.21% 877,800
2016-03-15 2016-03-11 0.630 1,265,000 -50,000 0.20% 796,950
2016-03-08 2016-03-04 0.660 1,315,000 +30,000 0.21% 867,900
2016-03-04 2016-03-02 0.740 1,285,000 +50,000 0.21% 950,900
2016-03-03 2016-03-01 0.760 1,235,000 +20,000 0.20% 938,600
2016-03-02 2016-02-29 0.780 1,215,000 +10,000 0.20% 947,700
2016-03-01 2016-02-26 0.800 1,205,000 -40,000 0.19% 964,000
2016-02-26 2016-02-24 0.800 1,245,000 +40,000 0.20% 996,000
2016-02-25 2016-02-23 0.820 1,205,000 +5,000 0.19% 988,100
2016-02-24 2016-02-22 0.850 1,200,000 +70,000 0.19% 1,020,000
2016-02-18 2016-02-16 0.840 1,130,000 -35,000 0.18% 949,200
2016-02-17 2016-02-15 0.850 1,165,000 +30,000 0.19% 990,250
2016-02-16 2016-02-12 0.870 1,135,000 +40,000 0.18% 987,450
2016-02-15 2016-02-11 0.920 1,095,000 +75,000 0.18% 1,007,400
2016-02-11 2016-02-04 1.050 1,020,000 -40,000 0.16% 1,071,000
2016-02-02 2016-01-29 1.050 1,060,000 +30,000 0.17% 1,113,000
2016-01-27 2016-01-25 1.180 1,030,000 +20,000 0.17% 1,215,400
2016-01-26 2016-01-22 1.100 1,010,000 -5,000 0.16% 1,111,000
2016-01-22 2016-01-20 1.080 1,015,000 -15,000 0.16% 1,096,200
2016-01-21 2016-01-19 1.100 1,030,000 -25,000 0.17% 1,133,000
2016-01-19 2016-01-15 1.120 1,055,000 -35,000 0.17% 1,181,600
2016-01-14 2016-01-12 1.150 1,090,000 +110,000 0.18% 1,253,500
2016-01-13 2016-01-11 1.200 980,000 -75,000 0.16% 1,176,000
2016-01-08 2016-01-06 1.110 1,055,000 +20,000 0.17% 1,171,050
2016-01-05 2015-12-31 1.100 1,035,000 -70,000 0.17% 1,138,500
2016-01-04 2015-12-29 0.950 1,105,000 +15,000 0.18% 1,049,750
2015-12-29 2015-12-24 0.980 1,090,000 -10,000 0.18% 1,068,200
2015-12-28 2015-12-22 0.990 1,100,000 +10,000 0.18% 1,089,000
2015-12-22 2015-12-18 1.010 1,090,000 +40,000 0.18% 1,100,900
2015-12-21 2015-12-17 1.030 1,050,000 -60,000 0.17% 1,081,500
2015-12-18 2015-12-16 1.090 1,110,000 +25,000 0.18% 1,209,900
2015-12-17 2015-12-15 1.030 1,085,000 +5,000 0.18% 1,117,550
2015-12-08 2015-12-04 0.900 1,080,000 -30,000 0.17% 972,000
2015-11-25 2015-11-23 0.900 1,110,000 -5,000 0.18% 999,000
2015-11-18 2015-11-16 0.900 1,115,000 -105,000 0.18% 1,003,500
2015-11-16 2015-11-12 0.970 1,220,000 +5,000 0.20% 1,183,400
2015-11-13 2015-11-11 0.960 1,215,000 +50,000 0.20% 1,166,400
2015-11-12 2015-11-10 1.010 1,165,000 -20,000 0.19% 1,176,650
2015-11-11 2015-11-09 0.980 1,185,000 +25,000 0.19% 1,161,300
2015-11-10 2015-11-06 0.970 1,160,000 -195,000 0.19% 1,125,200
2015-11-09 2015-11-05 0.900 1,355,000 -140,000 0.22% 1,219,500
2015-11-05 2015-11-03 0.900 1,495,000 -15,000 0.24% 1,345,500
2015-11-04 2015-11-02 0.890 1,510,000 +50,000 0.24% 1,343,900
2015-11-03 2015-10-30 0.870 1,460,000 +205,000 0.24% 1,270,200
2015-10-30 2015-10-28 0.940 1,255,000 +115,000 0.20% 1,179,700
2015-10-29 2015-10-27 0.980 1,140,000 -285,000 0.18% 1,117,200
2015-10-28 2015-10-26 1.030 1,425,000 +50,000 0.23% 1,467,750
2015-10-27 2015-10-23 1.020 1,375,000 -20,000 0.22% 1,402,500
2015-10-23 2015-10-20 1.220 1,395,000 -20,000 0.22% 1,701,900
2015-10-22 2015-10-19 1.180 1,415,000 +20,000 0.23% 1,669,700
2015-10-20 2015-10-16 1.140 1,395,000 -105,000 0.22% 1,590,300
2015-10-19 2015-10-15 1.240 1,500,000 +125,000 0.24% 1,860,000
2015-10-15 2015-10-13 1.350 1,375,000 -170,000 0.22% 1,856,250
2015-10-14 2015-10-12 1.410 1,545,000 -300,000 0.25% 2,178,450
2015-10-09 2015-10-07 1.520 1,845,000 +10,000 0.30% 2,804,400
2015-10-08 2015-10-06 1.480 1,835,000 +15,000 0.30% 2,715,800
2015-10-06 2015-10-02 1.550 1,820,000 +45,000 0.29% 2,821,000
2015-10-05 2015-09-30 1.660 1,775,000 +150,000 0.29% 2,946,500
2015-10-02 2015-09-29 1.750 1,625,000 +295,000 0.26% 2,843,750
2015-09-30 2015-09-25 1.850 1,330,000 +330,000 0.21% 2,460,500
2015-09-29 2015-09-24 1.910 1,000,000 -200,000 0.16% 1,910,000
2015-09-25 2015-09-23 1.900 1,200,000 -85,000 0.19% 2,280,000
2015-09-24 2015-09-22 1.910 1,285,000 -80,000 0.21% 2,454,350
2015-09-23 2015-09-21 1.960 1,365,000 -30,000 0.22% 2,675,400
2015-09-21 2015-09-17 1.940 1,395,000 -20,000 0.22% 2,706,300
2015-09-18 2015-09-16 1.920 1,415,000 +5,000 0.23% 2,716,800
2015-09-16 2015-09-14 1.910 1,410,000 +25,000 0.23% 2,693,100
2015-09-15 2015-09-11 1.990 1,385,000 -35,000 0.22% 2,756,150
2015-09-14 2015-09-10 1.980 1,420,000 +100,000 0.23% 2,811,600
2015-09-11 2015-09-09 1.980 1,320,000 +5,000 0.21% 2,613,600
2015-09-10 2015-09-08 1.950 1,315,000 -135,000 0.21% 2,564,250
2015-09-09 2015-09-07 1.940 1,450,000 +120,000 0.23% 2,813,000
2015-09-08 2015-09-04 1.960 1,330,000 -95,000 0.21% 2,606,800
2015-09-02 2015-08-31 1.890 1,425,000 -5,000 0.23% 2,693,250
2015-09-01 2015-08-28 2.030 1,430,000 +5,000 0.23% 2,902,900
2015-08-28 2015-08-26 1.740 1,425,000 -5,000 0.23% 2,479,500
2015-08-26 2015-08-24 1.780 1,430,000 +20,000 0.23% 2,545,400
2015-08-25 2015-08-21 1.900 1,410,000 +15,000 0.23% 2,679,000
2015-08-24 2015-08-20 2.000 1,395,000 +75,000 0.22% 2,790,000
2015-08-21 2015-08-19 2.140 1,320,000 +320,000 0.21% 2,824,800
2015-08-20 2015-08-18 2.140 1,000,000 +90,000 0.16% 2,140,000
2015-08-19 2015-08-17 2.220 910,000 -340,000 0.15% 2,020,200
2015-08-18 2015-08-14 2.320 1,250,000 -5,000 0.20% 2,900,000
2015-08-17 2015-08-13 2.060 1,255,000 +20,000 0.20% 2,585,300
2015-08-14 2015-08-12 1.970 1,235,000 +80,000 0.20% 2,432,950
2015-08-13 2015-08-11 1.850 1,155,000 +40,000 0.19% 2,136,750
2015-08-12 2015-08-10 1.790 1,115,000 +245,000 0.18% 1,995,850
2015-08-10 2015-08-06 1.800 870,000 +30,000 0.14% 1,566,000
2015-08-04 2015-07-31 1.800 840,000 +170,000 0.14% 1,512,000
2015-08-03 2015-07-30 1.800 670,000 -5,000 0.11% 1,206,000
2015-07-31 2015-07-29 1.800 675,000 +90,000 0.11% 1,215,000
2015-07-30 2015-07-28 1.710 585,000 -10,000 0.09% 1,000,350
2015-07-29 2015-07-27 1.710 595,000 -30,000 0.10% 1,017,450
2015-07-27 2015-07-23 1.760 625,000 +15,000 0.10% 1,100,000
2015-07-24 2015-07-22 1.740 610,000 +15,000 0.10% 1,061,400
2015-07-23 2015-07-21 1.790 595,000 -5,000 0.10% 1,065,050
2015-07-22 2015-07-20 1.750 600,000 +5,000 0.10% 1,050,000
2015-07-20 2015-07-16 1.710 595,000 +10,000 0.10% 1,017,450
2015-07-17 2015-07-15 1.750 585,000 +10,000 0.09% 1,023,750
2015-07-16 2015-07-14 1.770 575,000 +10,000 0.09% 1,017,750
2015-07-15 2015-07-13 1.890 565,000 -15,000 0.09% 1,067,850
2015-07-14 2015-07-10 1.810 580,000 +10,000 0.09% 1,049,800
2015-07-10 2015-07-08 1.350 570,000 -175,000 0.09% 769,500
2015-07-08 2015-07-06 1.470 745,000 -35,000 0.12% 1,095,150
2015-07-03 2015-06-30 1.900 780,000 +5,000 0.13% 1,482,000
2015-06-26 2015-06-24 2.090 775,000 -85,000 0.12% 1,619,750
2015-06-25 2015-06-23 2.040 860,000 -35,000 0.14% 1,754,400
2015-06-24 2015-06-22 2.120 895,000 -5,000 0.14% 1,897,400
2015-06-23 2015-06-19 2.080 900,000 -5,000 0.15% 1,872,000
2015-06-22 2015-06-18 2.070 905,000 -10,000 0.15% 1,873,350
2015-06-18 2015-06-16 2.140 915,000 +30,000 0.15% 1,958,100
2015-06-17 2015-06-15 2.220 885,000 -55,000 0.14% 1,964,700
2015-06-16 2015-06-12 2.150 940,000 +5,000 0.15% 2,021,000
2015-06-12 2015-06-10 2.170 935,000 -5,000 0.15% 2,028,950
2015-06-11 2015-06-09 2.290 940,000 +80,000 0.15% 2,152,600
2015-06-10 2015-06-08 2.360 860,000 -45,000 0.14% 2,029,600
2015-06-09 2015-06-05 2.200 905,000 +5,000 0.15% 1,991,000
2015-06-08 2015-06-04 2.140 900,000 -175,000 0.15% 1,926,000
2015-06-05 2015-06-03 2.100 1,075,000 +120,000 0.17% 2,257,500
2015-06-04 2015-06-02 2.130 955,000 -20,000 0.15% 2,034,150
2015-06-03 2015-06-01 2.060 975,000 +20,000 0.16% 2,008,500
2015-06-02 2015-05-29 2.010 955,000 -5,000 0.15% 1,919,550
2015-05-29 2015-05-27 1.970 960,000 -5,000 0.15% 1,891,200
2015-05-27 2015-05-22 2.030 965,000 -75,000 0.16% 1,958,950
2015-05-26 2015-05-21 2.080 1,040,000 -20,000 0.17% 2,163,200
2015-05-22 2015-05-20 2.060 1,060,000 +20,000 0.17% 2,183,600
2015-05-21 2015-05-19 2.170 1,040,000 +45,000 0.17% 2,256,800
2015-05-20 2015-05-18 2.200 995,000 +55,000 0.16% 2,189,000
2015-05-19 2015-05-15 2.370 940,000 +25,000 0.15% 2,227,800
2015-05-18 2015-05-14 2.390 915,000 +115,000 0.15% 2,186,850
2015-05-15 2015-05-13 2.400 800,000 +205,000 0.13% 1,920,000
2015-05-14 2015-05-12 2.150 595,000 +100,000 0.10% 1,279,250
2015-05-13 2015-05-11 1.860 495,000 +120,000 0.08% 920,700
2015-05-12 2015-05-08 1.780 375,000 -15,000 0.06% 667,500
2015-05-08 2015-05-06 1.780 390,000 -5,000 0.06% 694,200
2015-05-06 2015-05-04 1.760 395,000 -70,000 0.06% 695,200
2015-04-29 2015-04-27 1.880 465,000 -50,000 0.07% 874,200
2015-04-27 2015-04-23 1.740 515,000 +10,000 0.08% 896,100
2015-04-24 2015-04-22 1.820 505,000 -25,000 0.08% 919,100
2015-04-23 2015-04-21 1.860 530,000 +5,000 0.09% 985,800
2015-04-22 2015-04-20 1.850 525,000 -20,000 0.08% 971,250
2015-04-21 2015-04-17 1.950 545,000 +90,000 0.09% 1,062,750
2015-04-17 2015-04-15 1.900 455,000 -180,000 0.07% 864,500
2015-04-16 2015-04-14 1.870 635,000 -215,000 0.10% 1,187,450
2015-04-15 2015-04-13 1.930 850,000 -20,000 0.14% 1,640,500
2015-04-14 2015-04-10 1.760 870,000 +35,000 0.14% 1,531,200
2015-04-13 2015-04-09 1.710 835,000 +35,000 0.13% 1,427,850
2015-04-10 2015-04-08 1.680 800,000 +25,000 0.13% 1,344,000
2015-04-09 2015-04-02 1.590 775,000 -5,000 0.12% 1,232,250
2015-04-08 2015-04-01 1.530 780,000 -20,000 0.13% 1,193,400
2015-04-02 2015-03-31 1.500 800,000 +125,000 0.13% 1,200,000
2015-04-01 2015-03-30 1.480 675,000 -10,000 0.11% 999,000
2015-03-31 2015-03-27 1.430 685,000 -10,000 0.11% 979,550
2015-03-30 2015-03-26 1.410 695,000 -10,000 0.11% 979,950
2015-03-27 2015-03-25 1.400 705,000 -15,000 0.11% 987,000
2015-03-26 2015-03-24 1.380 720,000 -15,000 0.12% 993,600
2015-03-25 2015-03-23 1.400 735,000 +10,000 0.12% 1,029,000
2015-03-23 2015-03-19 1.380 725,000 +30,000 0.12% 1,000,500
2015-03-20 2015-03-18 1.380 695,000 +95,000 0.11% 959,100
2015-03-19 2015-03-17 1.390 600,000 +155,000 0.10% 834,000
2015-03-18 2015-03-16 1.390 445,000 +40,000 0.07% 618,550
2015-03-17 2015-03-13 1.340 405,000 -50,000 0.07% 542,700
2015-03-16 2015-03-12 1.330 455,000 +30,000 0.07% 605,150
2015-03-13 2015-03-11 1.270 425,000 -50,000 0.07% 539,750
2015-03-12 2015-03-10 1.300 475,000 -5,000 0.08% 617,500
2015-03-11 2015-03-09 1.290 480,000 +90,000 0.08% 619,200
2015-03-04 2015-03-02 1.180 390,000 +5,000 0.06% 460,200
2015-03-03 2015-02-27 1.280 385,000 +20,000 0.06% 492,800
2015-02-23 2015-02-16 1.390 365,000 +110,000 0.06% 507,350
2015-02-17 2015-02-13 1.240 255,000 -50,000 0.04% 316,200
2015-02-16 2015-02-12 1.100 305,000 +50,000 0.05% 335,500
2015-02-13 2015-02-11 1.100 255,000 -5,000 0.04% 280,500
2015-02-11 2015-02-09 0.990 260,000 +5,000 0.04% 257,400
2015-02-10 2015-02-06 1.010 255,000 +15,000 0.04% 257,550
2015-02-09 2015-02-05 1.130 240,000 +10,000 0.04% 271,200
2015-02-03 2015-01-30 1.240 230,000 -15,000 0.04% 285,200
2015-01-30 2015-01-28 1.200 245,000 +20,000 0.04% 294,000
2015-01-26 2015-01-22 1.450 225,000 +10,000 0.04% 326,250
2015-01-22 2015-01-20 1.430 215,000 +10,000 0.03% 307,450
2015-01-12 2015-01-08 1.820 205,000 +5,000 0.03% 373,100
2015-01-07 2015-01-05 2.180 200,000 +10,000 0.03% 436,000
2015-01-05 2014-12-31 2.100 190,000 +45,000 0.03% 399,000
2015-01-02 2014-12-29 2.130 145,000 -5,000 0.02% 308,850
2014-12-30 2014-12-24 2.290 150,000 +5,000 0.02% 343,500
2014-12-29 2014-12-22 2.400 145,000 -5,000 0.02% 348,000
2014-12-18 2014-12-16 2.500 150,000 -10,000 0.02% 375,000
2014-12-17 2014-12-15 2.450 160,000 -15,000 0.03% 392,000
2014-12-16 2014-12-12 1.480 175,000 +10,000 0.03% 259,000
2014-12-15 2014-12-11 1.370 165,000 -5,000 0.03% 226,050
2014-12-12 2014-12-10 1.450 170,000 +30,000 0.03% 246,500
2014-12-11 2014-12-09 1.560 140,000 +135,000 0.02% 218,400
2014-11-24 2014-11-20 3.660 5,000 -35,000 0.00% 18,300
2014-11-21 2014-11-19 3.850 40,000 -10,000 0.01% 154,000
2014-11-12 2014-11-10 3.360 50,000 -10,000 0.01% 168,000
2014-10-29 2014-10-27 3.050 60,000 -15,000 0.01% 183,000
2014-10-28 2014-10-24 2.660 75,000 +20,000 0.01% 199,500
2014-10-22 2014-10-20 2.210 55,000 -5,000 0.01% 121,550
2014-10-21 2014-10-17 2.480 60,000 -5,000 0.01% 148,800
2014-10-17 2014-10-15 2.280 65,000 +10,000 0.01% 148,200
2014-10-16 2014-10-14 1.750 55,000 +5,000 0.01% 96,250
2014-10-07 2014-10-03 1.520 50,000 -35,000 0.01% 76,000
2014-09-03 2014-09-01 1.410 85,000 +5,000 0.01% 119,850
2014-09-01 2014-08-28 1.580 80,000 +5,000 0.01% 126,400
2014-08-29 2014-08-27 1.500 75,000 +5,000 0.01% 112,500
2014-08-28 2014-08-26 1.530 70,000 +5,000 0.01% 107,100
2014-08-25 2014-08-21 1.550 65,000 +5,000 0.01% 100,750
2014-08-22 2014-08-20 1.590 60,000 -5,000 0.01% 95,400
2014-08-20 2014-08-18 1.670 65,000 +10,000 0.01% 108,550
2014-08-19 2014-08-15 1.750 55,000 0.01% 96,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top