History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-10-10 | 2025-10-08 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-10-03 | 2025-09-30 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-10-02 | 2025-09-29 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-09-24 | 2025-09-22 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-09-19 | 2025-09-17 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-09-18 | 2025-09-16 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-09-16 | 2025-09-12 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-09-12 | 2025-09-10 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-09-01 | 2025-08-28 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2025-08-29 | 2025-08-27 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2025-08-28 | 2025-08-26 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2025-08-25 | 2025-08-21 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2025-08-22 | 2025-08-20 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-08-14 | 2025-08-12 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2025-08-13 | 2025-08-11 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2025-08-12 | 2025-08-08 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2025-08-11 | 2025-08-07 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2025-08-08 | 2025-08-06 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2025-08-07 | 2025-08-05 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-07-28 | 2025-07-24 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-07-24 | 2025-07-22 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-07-18 | 2025-07-16 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-07-15 | 2025-07-11 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-07-14 | 2025-07-10 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-07-03 | 2025-06-30 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-07-02 | 2025-06-27 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-06-25 | 2025-06-23 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-06-17 | 2025-06-13 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-06-16 | 2025-06-12 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-06-13 | 2025-06-11 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-06-12 | 2025-06-10 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-06-11 | 2025-06-09 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-06-02 | 2025-05-29 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-26 | 2025-05-22 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-19 | 2025-05-15 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-12 | 2025-05-08 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-07 | 2025-05-02 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-08 | 2025-04-03 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-02 | 2025-03-31 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-03-17 | 2025-03-13 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-03-14 | 2025-03-12 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-03-13 | 2025-03-11 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-03-12 | 2025-03-10 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-03-10 | 2025-03-06 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-03-07 | 2025-03-05 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-03-06 | 2025-03-04 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-03-05 | 2025-03-03 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-03-04 | 2025-02-28 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-03-03 | 2025-02-27 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-28 | 2025-02-26 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-27 | 2025-02-25 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2025-02-26 | 2025-02-24 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-25 | 2025-02-21 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-24 | 2025-02-20 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-21 | 2025-02-19 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2025-02-20 | 2025-02-18 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-02-19 | 2025-02-17 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-02-18 | 2025-02-14 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-17 | 2025-02-13 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-14 | 2025-02-12 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-13 | 2025-02-11 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-12 | 2025-02-10 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-11 | 2025-02-07 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-10 | 2025-02-06 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-07 | 2025-02-05 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-06 | 2025-02-04 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2025-02-05 | 2025-02-03 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-02-04 | 2025-01-28 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-02-03 | 2025-01-24 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-01-27 | 2025-01-23 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-01-24 | 2025-01-22 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-01-23 | 2025-01-21 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-01-22 | 2025-01-20 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-01-21 | 2025-01-17 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-01-20 | 2025-01-16 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-01-17 | 2025-01-15 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-01-16 | 2025-01-14 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-01-15 | 2025-01-13 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-01-14 | 2025-01-10 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-01-13 | 2025-01-09 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-01-10 | 2025-01-08 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-01-09 | 2025-01-07 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-01-08 | 2025-01-06 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2025-01-07 | 2025-01-03 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-01-06 | 2025-01-02 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-01-03 | 2024-12-31 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2025-01-02 | 2024-12-27 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-12-23 | 2024-12-19 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-12-20 | 2024-12-18 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-12-19 | 2024-12-17 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-12-17 | 2024-12-13 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-12-16 | 2024-12-12 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-12-13 | 2024-12-11 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-12-12 | 2024-12-10 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-12-11 | 2024-12-09 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-12-10 | 2024-12-06 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-12-09 | 2024-12-05 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-12-06 | 2024-12-04 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-12-05 | 2024-12-03 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-12-04 | 2024-12-02 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-12-02 | 2024-11-28 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-11-28 | 2024-11-26 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-27 | 2024-11-25 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-26 | 2024-11-22 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-25 | 2024-11-21 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-22 | 2024-11-20 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-21 | 2024-11-19 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-20 | 2024-11-18 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-19 | 2024-11-15 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-18 | 2024-11-14 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-15 | 2024-11-13 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-11-14 | 2024-11-12 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-13 | 2024-11-11 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-11-12 | 2024-11-08 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-11-11 | 2024-11-07 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-11-08 | 2024-11-06 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-11-07 | 2024-11-05 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-06 | 2024-11-04 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-05 | 2024-11-01 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-04 | 2024-10-31 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-11-01 | 2024-10-30 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-10-31 | 2024-10-29 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-10-30 | 2024-10-28 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-10-29 | 2024-10-25 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-10-28 | 2024-10-24 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-10-25 | 2024-10-23 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-10-24 | 2024-10-22 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-10-23 | 2024-10-21 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-10-22 | 2024-10-18 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-10-21 | 2024-10-17 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-10-18 | 2024-10-16 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-10-17 | 2024-10-15 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-10-16 | 2024-10-14 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-10-15 | 2024-10-10 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-10-14 | 2024-10-09 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-10-10 | 2024-10-08 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-10-09 | 2024-10-07 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2024-10-07 | 2024-10-03 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-10-04 | 2024-10-02 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-10-03 | 2024-09-30 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-09-30 | 2024-09-26 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-09-27 | 2024-09-25 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-09-25 | 2024-09-23 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-09-24 | 2024-09-20 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-09-23 | 2024-09-19 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-09-20 | 2024-09-17 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-09-19 | 2024-09-16 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-09-17 | 2024-09-13 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-09-16 | 2024-09-12 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-09-13 | 2024-09-11 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-09-12 | 2024-09-10 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-09-11 | 2024-09-09 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-09-10 | 2024-09-05 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-09-09 | 2024-09-04 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-09-05 | 2024-09-03 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-09-04 | 2024-09-02 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-09-03 | 2024-08-30 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-09-02 | 2024-08-29 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-08-30 | 2024-08-28 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-08-29 | 2024-08-27 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-08-28 | 2024-08-26 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-08-27 | 2024-08-23 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-08-26 | 2024-08-22 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-08-23 | 2024-08-21 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-08-22 | 2024-08-20 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-08-21 | 2024-08-19 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-08-20 | 2024-08-16 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-08-19 | 2024-08-15 | 0.011 | 1,705,000 | +0 | 0.17% | 18,755 |
| 2024-08-16 | 2024-08-14 | 0.011 | 1,705,000 | +0 | 0.17% | 18,755 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,705,000 | +0 | 0.17% | 17,050 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,705,000 | +0 | 0.17% | 17,050 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,705,000 | +0 | 0.17% | 17,050 |
| 2024-08-12 | 2024-08-08 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-08-09 | 2024-08-07 | 0.011 | 1,705,000 | +0 | 0.17% | 18,755 |
| 2024-08-08 | 2024-08-06 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-08-07 | 2024-08-05 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-08-06 | 2024-08-02 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-08-05 | 2024-08-01 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-08-02 | 2024-07-31 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-08-01 | 2024-07-30 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-07-31 | 2024-07-29 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-07-30 | 2024-07-26 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-07-29 | 2024-07-25 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-07-26 | 2024-07-24 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-07-25 | 2024-07-23 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-07-24 | 2024-07-22 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-07-23 | 2024-07-19 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-07-22 | 2024-07-18 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2024-07-19 | 2024-07-17 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2024-07-18 | 2024-07-16 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2024-07-17 | 2024-07-15 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2024-07-16 | 2024-07-12 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2024-07-15 | 2024-07-11 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2024-07-12 | 2024-07-10 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2024-07-11 | 2024-07-09 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-07-10 | 2024-07-08 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2024-07-09 | 2024-07-05 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-07-08 | 2024-07-04 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-07-05 | 2024-07-03 | 0.011 | 1,705,000 | +0 | 0.17% | 18,755 |
| 2024-07-04 | 2024-07-02 | 0.011 | 1,705,000 | +0 | 0.17% | 18,755 |
| 2024-07-03 | 2024-06-28 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-07-02 | 2024-06-27 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-06-28 | 2024-06-26 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-06-27 | 2024-06-25 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-06-26 | 2024-06-24 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-06-25 | 2024-06-21 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-06-24 | 2024-06-20 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-06-21 | 2024-06-19 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-06-20 | 2024-06-18 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-06-19 | 2024-06-17 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-06-18 | 2024-06-14 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-06-17 | 2024-06-13 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-06-14 | 2024-06-12 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-06-13 | 2024-06-11 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-06-12 | 2024-06-07 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-06-11 | 2024-06-06 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-06-07 | 2024-06-05 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-06-06 | 2024-06-04 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-06-05 | 2024-06-03 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-06-04 | 2024-05-31 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-06-03 | 2024-05-30 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-31 | 2024-05-29 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-30 | 2024-05-28 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-29 | 2024-05-27 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-28 | 2024-05-24 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-27 | 2024-05-23 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-24 | 2024-05-22 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-05-23 | 2024-05-21 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-05-22 | 2024-05-20 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-05-21 | 2024-05-17 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-05-20 | 2024-05-16 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-05-17 | 2024-05-14 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-16 | 2024-05-13 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-14 | 2024-05-10 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-13 | 2024-05-09 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-10 | 2024-05-08 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-09 | 2024-05-07 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-08 | 2024-05-06 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-07 | 2024-05-03 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-06 | 2024-05-02 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-03 | 2024-04-30 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-05-02 | 2024-04-29 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-30 | 2024-04-26 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-29 | 2024-04-25 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-26 | 2024-04-24 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-25 | 2024-04-23 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-24 | 2024-04-22 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-23 | 2024-04-19 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-22 | 2024-04-18 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-19 | 2024-04-17 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-18 | 2024-04-16 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-17 | 2024-04-15 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-16 | 2024-04-12 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-15 | 2024-04-11 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-12 | 2024-04-10 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-11 | 2024-04-09 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-10 | 2024-04-08 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-09 | 2024-04-05 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-04-08 | 2024-04-03 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-04-05 | 2024-04-02 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-04-03 | 2024-03-28 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2024-04-02 | 2024-03-27 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-03-28 | 2024-03-26 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-03-27 | 2024-03-25 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-03-26 | 2024-03-22 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-03-25 | 2024-03-21 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-03-22 | 2024-03-20 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-03-21 | 2024-03-19 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-03-20 | 2024-03-18 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-03-19 | 2024-03-15 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-03-18 | 2024-03-14 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-03-15 | 2024-03-13 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-03-14 | 2024-03-12 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-03-13 | 2024-03-11 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-03-12 | 2024-03-08 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-03-11 | 2024-03-07 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-03-08 | 2024-03-06 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-03-07 | 2024-03-05 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-03-06 | 2024-03-04 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-03-05 | 2024-03-01 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-03-04 | 2024-02-29 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-03-01 | 2024-02-28 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-02-29 | 2024-02-27 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-02-28 | 2024-02-26 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-02-27 | 2024-02-23 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2024-02-26 | 2024-02-22 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-02-23 | 2024-02-21 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-02-22 | 2024-02-20 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-02-21 | 2024-02-19 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-02-20 | 2024-02-16 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-02-19 | 2024-02-15 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-02-16 | 2024-02-14 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-02-15 | 2024-02-09 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2024-02-14 | 2024-02-07 | 0.012 | 1,705,000 | +0 | 0.17% | 20,460 |
| 2024-02-08 | 2024-02-06 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-02-07 | 2024-02-05 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-02-06 | 2024-02-02 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-02-05 | 2024-02-01 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-02-02 | 2024-01-31 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-02-01 | 2024-01-30 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-01-31 | 2024-01-29 | 0.013 | 1,705,000 | +0 | 0.17% | 22,165 |
| 2024-01-30 | 2024-01-26 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2024-01-29 | 2024-01-25 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2024-01-26 | 2024-01-24 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2024-01-25 | 2024-01-23 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2024-01-24 | 2024-01-22 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2024-01-23 | 2024-01-19 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2024-01-22 | 2024-01-18 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2024-01-19 | 2024-01-17 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2024-01-18 | 2024-01-16 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2024-01-17 | 2024-01-15 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2024-01-16 | 2024-01-12 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2024-01-15 | 2024-01-11 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2024-01-12 | 2024-01-10 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2024-01-11 | 2024-01-09 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2024-01-10 | 2024-01-08 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2024-01-09 | 2024-01-05 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2024-01-08 | 2024-01-04 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2024-01-05 | 2024-01-03 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2024-01-04 | 2024-01-02 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2024-01-03 | 2023-12-29 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2024-01-02 | 2023-12-28 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2023-12-29 | 2023-12-27 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2023-12-28 | 2023-12-22 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2023-12-27 | 2023-12-21 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2023-12-22 | 2023-12-20 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2023-12-21 | 2023-12-19 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2023-12-20 | 2023-12-18 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2023-12-19 | 2023-12-15 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2023-12-18 | 2023-12-14 | 0.026 | 1,705,000 | +0 | 0.17% | 44,330 |
| 2023-12-15 | 2023-12-13 | 0.026 | 1,705,000 | +0 | 0.17% | 44,330 |
| 2023-12-14 | 2023-12-12 | 0.026 | 1,705,000 | +0 | 0.17% | 44,330 |
| 2023-12-13 | 2023-12-11 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2023-12-12 | 2023-12-08 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2023-12-11 | 2023-12-07 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-12-08 | 2023-12-06 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-12-07 | 2023-12-05 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-12-06 | 2023-12-04 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-12-05 | 2023-12-01 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-12-04 | 2023-11-30 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-12-01 | 2023-11-29 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-11-30 | 2023-11-28 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-11-29 | 2023-11-27 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-11-28 | 2023-11-24 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-11-27 | 2023-11-23 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-11-24 | 2023-11-22 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-11-23 | 2023-11-21 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-11-22 | 2023-11-20 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-11-21 | 2023-11-17 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-11-20 | 2023-11-16 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-11-17 | 2023-11-15 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2023-11-16 | 2023-11-14 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2023-11-15 | 2023-11-13 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-11-14 | 2023-11-10 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-11-13 | 2023-11-09 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-11-10 | 2023-11-08 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-11-09 | 2023-11-07 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-11-08 | 2023-11-06 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-11-07 | 2023-11-03 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-11-06 | 2023-11-02 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-11-03 | 2023-11-01 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-11-02 | 2023-10-31 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-11-01 | 2023-10-30 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-10-31 | 2023-10-27 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-10-30 | 2023-10-26 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-10-27 | 2023-10-25 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-10-26 | 2023-10-24 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-10-25 | 2023-10-20 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-10-24 | 2023-10-19 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-10-20 | 2023-10-18 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2023-10-19 | 2023-10-17 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2023-10-18 | 2023-10-16 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2023-10-17 | 2023-10-13 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-10-16 | 2023-10-12 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-10-13 | 2023-10-11 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-10-12 | 2023-10-10 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-10-11 | 2023-10-09 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-10-10 | 2023-10-06 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-10-09 | 2023-10-05 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-10-06 | 2023-10-04 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-10-05 | 2023-10-03 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-10-04 | 2023-09-29 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-10-03 | 2023-09-28 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-09-29 | 2023-09-27 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-09-28 | 2023-09-26 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-09-27 | 2023-09-25 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-09-26 | 2023-09-22 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2023-09-25 | 2023-09-21 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2023-09-22 | 2023-09-20 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2023-09-21 | 2023-09-19 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2023-09-20 | 2023-09-18 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2023-09-19 | 2023-09-15 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2023-09-18 | 2023-09-14 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-09-15 | 2023-09-13 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2023-09-14 | 2023-09-12 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2023-09-13 | 2023-09-11 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2023-09-12 | 2023-09-07 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2023-09-11 | 2023-09-06 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-09-07 | 2023-09-05 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-09-06 | 2023-09-04 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-09-05 | 2023-08-31 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-09-04 | 2023-08-30 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-08-31 | 2023-08-29 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-08-30 | 2023-08-28 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-08-29 | 2023-08-25 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-08-28 | 2023-08-24 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-08-25 | 2023-08-23 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-08-24 | 2023-08-22 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-08-23 | 2023-08-21 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-08-22 | 2023-08-18 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-08-21 | 2023-08-17 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-08-18 | 2023-08-16 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-08-17 | 2023-08-15 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-08-16 | 2023-08-14 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-08-15 | 2023-08-11 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-08-14 | 2023-08-10 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-08-11 | 2023-08-09 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-08-10 | 2023-08-08 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-08-09 | 2023-08-07 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-08-08 | 2023-08-04 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-08-07 | 2023-08-03 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-08-04 | 2023-08-02 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-08-03 | 2023-08-01 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-08-02 | 2023-07-31 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-08-01 | 2023-07-28 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-07-31 | 2023-07-27 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-07-28 | 2023-07-26 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-07-27 | 2023-07-25 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-07-26 | 2023-07-24 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-07-25 | 2023-07-21 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-07-24 | 2023-07-20 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-07-21 | 2023-07-19 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-07-20 | 2023-07-18 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-07-19 | 2023-07-14 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-07-18 | 2023-07-13 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-07-14 | 2023-07-12 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-07-13 | 2023-07-11 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-07-12 | 2023-07-10 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-07-11 | 2023-07-07 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-07-10 | 2023-07-06 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-07-07 | 2023-07-05 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-07-06 | 2023-07-04 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-07-05 | 2023-07-03 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-07-04 | 2023-06-30 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-07-03 | 2023-06-29 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-06-30 | 2023-06-28 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-06-29 | 2023-06-27 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-06-28 | 2023-06-26 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-06-27 | 2023-06-23 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-06-26 | 2023-06-21 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-06-23 | 2023-06-20 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-06-21 | 2023-06-19 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-06-20 | 2023-06-16 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-06-19 | 2023-06-15 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-06-16 | 2023-06-14 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-06-15 | 2023-06-13 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-06-14 | 2023-06-12 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-06-13 | 2023-06-09 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-06-12 | 2023-06-08 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-06-09 | 2023-06-07 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-06-08 | 2023-06-06 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-06-07 | 2023-06-05 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-06-06 | 2023-06-02 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-06-05 | 2023-06-01 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-06-02 | 2023-05-31 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-06-01 | 2023-05-30 | 0.015 | 1,705,000 | +0 | 0.17% | 25,575 |
| 2023-05-31 | 2023-05-29 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-05-30 | 2023-05-25 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-05-29 | 2023-05-24 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2023-05-25 | 2023-05-23 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2023-05-24 | 2023-05-22 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2023-05-23 | 2023-05-19 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2023-05-22 | 2023-05-18 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2023-05-19 | 2023-05-17 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-05-18 | 2023-05-16 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-05-17 | 2023-05-15 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2023-05-16 | 2023-05-12 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-05-15 | 2023-05-11 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-05-12 | 2023-05-10 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-05-11 | 2023-05-09 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-05-10 | 2023-05-08 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-05-09 | 2023-05-05 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-05-08 | 2023-05-04 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-05-05 | 2023-05-03 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-05-04 | 2023-05-02 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-05-03 | 2023-04-28 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-05-02 | 2023-04-27 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-04-28 | 2023-04-26 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-04-27 | 2023-04-25 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-04-26 | 2023-04-24 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-04-25 | 2023-04-21 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-04-24 | 2023-04-20 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-04-21 | 2023-04-19 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-04-20 | 2023-04-18 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-04-19 | 2023-04-17 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-04-18 | 2023-04-14 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-04-17 | 2023-04-13 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-04-14 | 2023-04-12 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-04-13 | 2023-04-11 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-04-12 | 2023-04-06 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-04-11 | 2023-04-04 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-04-06 | 2023-04-03 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2023-04-04 | 2023-03-31 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-04-03 | 2023-03-30 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-03-31 | 2023-03-29 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-03-30 | 2023-03-28 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-03-29 | 2023-03-27 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-03-28 | 2023-03-24 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-03-27 | 2023-03-23 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-03-24 | 2023-03-22 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-03-23 | 2023-03-21 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-03-22 | 2023-03-20 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-03-21 | 2023-03-17 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-03-20 | 2023-03-16 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-03-17 | 2023-03-15 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-03-16 | 2023-03-14 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-03-15 | 2023-03-13 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2023-03-14 | 2023-03-10 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-03-13 | 2023-03-09 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-03-10 | 2023-03-08 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-03-09 | 2023-03-07 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-03-08 | 2023-03-06 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-03-07 | 2023-03-03 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-03-06 | 2023-03-02 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-03-03 | 2023-03-01 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-03-02 | 2023-02-28 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-03-01 | 2023-02-27 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2023-02-28 | 2023-02-24 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-02-27 | 2023-02-23 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-02-24 | 2023-02-22 | 0.018 | 1,705,000 | +0 | 0.17% | 30,690 |
| 2023-02-23 | 2023-02-21 | 0.014 | 1,705,000 | +0 | 0.17% | 23,870 |
| 2023-02-22 | 2023-02-20 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-02-21 | 2023-02-17 | 0.016 | 1,705,000 | +0 | 0.17% | 27,280 |
| 2023-02-20 | 2023-02-16 | 0.017 | 1,705,000 | +0 | 0.17% | 28,985 |
| 2023-02-17 | 2023-02-15 | 0.019 | 1,705,000 | +0 | 0.17% | 32,395 |
| 2023-02-16 | 2023-02-14 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-02-15 | 2023-02-13 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-02-14 | 2023-02-10 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-02-13 | 2023-02-09 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-02-10 | 2023-02-08 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-02-09 | 2023-02-07 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-02-08 | 2023-02-06 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-02-07 | 2023-02-03 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-02-06 | 2023-02-02 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-02-03 | 2023-02-01 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-02-02 | 2023-01-31 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-02-01 | 2023-01-30 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-01-31 | 2023-01-27 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-01-30 | 2023-01-26 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2023-01-27 | 2023-01-20 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2023-01-26 | 2023-01-19 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2023-01-20 | 2023-01-18 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-01-19 | 2023-01-17 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-01-18 | 2023-01-16 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-01-17 | 2023-01-13 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2023-01-16 | 2023-01-12 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2023-01-13 | 2023-01-11 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2023-01-12 | 2023-01-10 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2023-01-11 | 2023-01-09 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-01-10 | 2023-01-06 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-01-09 | 2023-01-05 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-01-06 | 2023-01-04 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-01-05 | 2023-01-03 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-01-04 | 2022-12-30 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2023-01-03 | 2022-12-29 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2022-12-30 | 2022-12-28 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2022-12-29 | 2022-12-23 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2022-12-28 | 2022-12-22 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2022-12-23 | 2022-12-21 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2022-12-22 | 2022-12-20 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2022-12-21 | 2022-12-19 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2022-12-20 | 2022-12-16 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-12-19 | 2022-12-15 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-12-16 | 2022-12-14 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-12-15 | 2022-12-13 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-12-14 | 2022-12-12 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-12-13 | 2022-12-09 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2022-12-12 | 2022-12-08 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2022-12-09 | 2022-12-07 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-12-08 | 2022-12-06 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2022-12-07 | 2022-12-05 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2022-12-06 | 2022-12-02 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2022-12-05 | 2022-12-01 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2022-12-02 | 2022-11-30 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2022-12-01 | 2022-11-29 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2022-11-30 | 2022-11-28 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2022-11-29 | 2022-11-25 | 0.020 | 1,705,000 | +0 | 0.17% | 34,100 |
| 2022-11-28 | 2022-11-24 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-11-25 | 2022-11-23 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-11-24 | 2022-11-22 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-11-23 | 2022-11-21 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-11-22 | 2022-11-18 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-11-21 | 2022-11-17 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-11-18 | 2022-11-16 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-11-17 | 2022-11-15 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-11-16 | 2022-11-14 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-11-15 | 2022-11-11 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-11-14 | 2022-11-10 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-11-11 | 2022-11-09 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-11-10 | 2022-11-08 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-11-09 | 2022-11-07 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-11-08 | 2022-11-04 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-11-07 | 2022-11-03 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-11-04 | 2022-11-02 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-11-03 | 2022-11-01 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-11-02 | 2022-10-31 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-11-01 | 2022-10-28 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-10-31 | 2022-10-27 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2022-10-28 | 2022-10-26 | 0.022 | 1,705,000 | +0 | 0.17% | 37,510 |
| 2022-10-27 | 2022-10-25 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2022-10-26 | 2022-10-24 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2022-10-25 | 2022-10-21 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-10-24 | 2022-10-20 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2022-10-21 | 2022-10-19 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2022-10-20 | 2022-10-18 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2022-10-19 | 2022-10-17 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-10-18 | 2022-10-14 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-10-17 | 2022-10-13 | 0.021 | 1,705,000 | +0 | 0.17% | 35,805 |
| 2022-10-14 | 2022-10-12 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-10-13 | 2022-10-11 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-10-12 | 2022-10-10 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-10-11 | 2022-10-07 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-10-10 | 2022-10-06 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-10-07 | 2022-10-05 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-10-06 | 2022-10-03 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-10-05 | 2022-09-30 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-10-03 | 2022-09-29 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-09-30 | 2022-09-28 | 0.026 | 1,705,000 | +0 | 0.17% | 44,330 |
| 2022-09-29 | 2022-09-27 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-09-28 | 2022-09-26 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-09-27 | 2022-09-23 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-09-26 | 2022-09-22 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-09-23 | 2022-09-21 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-09-22 | 2022-09-20 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-09-21 | 2022-09-19 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-09-20 | 2022-09-16 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-09-19 | 2022-09-15 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-09-16 | 2022-09-14 | 0.028 | 1,705,000 | +0 | 0.17% | 47,740 |
| 2022-09-15 | 2022-09-13 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-09-14 | 2022-09-09 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-09-13 | 2022-09-08 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-09-09 | 2022-09-07 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-09-08 | 2022-09-06 | 0.023 | 1,705,000 | +0 | 0.17% | 39,215 |
| 2022-09-07 | 2022-09-05 | 0.026 | 1,705,000 | +0 | 0.17% | 44,330 |
| 2022-09-06 | 2022-09-02 | 0.026 | 1,705,000 | +0 | 0.17% | 44,330 |
| 2022-09-05 | 2022-09-01 | 0.026 | 1,705,000 | +0 | 0.17% | 44,330 |
| 2022-09-02 | 2022-08-31 | 0.028 | 1,705,000 | +0 | 0.17% | 47,740 |
| 2022-09-01 | 2022-08-30 | 0.032 | 1,705,000 | +0 | 0.17% | 54,560 |
| 2022-08-31 | 2022-08-29 | 0.032 | 1,705,000 | +0 | 0.17% | 54,560 |
| 2022-08-30 | 2022-08-26 | 0.032 | 1,705,000 | +0 | 0.17% | 54,560 |
| 2022-08-29 | 2022-08-25 | 0.032 | 1,705,000 | +0 | 0.17% | 54,560 |
| 2022-08-26 | 2022-08-24 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-08-25 | 2022-08-23 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2022-08-24 | 2022-08-22 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2022-08-23 | 2022-08-19 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2022-08-22 | 2022-08-18 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2022-08-19 | 2022-08-17 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2022-08-18 | 2022-08-16 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2022-08-17 | 2022-08-15 | 0.025 | 1,705,000 | +0 | 0.17% | 42,625 |
| 2022-08-16 | 2022-08-12 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-08-15 | 2022-08-11 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-08-12 | 2022-08-10 | 0.026 | 1,705,000 | +0 | 0.17% | 44,330 |
| 2022-08-11 | 2022-08-09 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-08-10 | 2022-08-08 | 0.026 | 1,705,000 | +0 | 0.17% | 44,330 |
| 2022-08-09 | 2022-08-05 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-08-08 | 2022-08-04 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-08-05 | 2022-08-03 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-08-04 | 2022-08-02 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-08-03 | 2022-08-01 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-08-02 | 2022-07-29 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-08-01 | 2022-07-28 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-07-29 | 2022-07-27 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-07-28 | 2022-07-26 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-07-27 | 2022-07-25 | 0.033 | 1,705,000 | +0 | 0.17% | 56,265 |
| 2022-07-26 | 2022-07-22 | 0.033 | 1,705,000 | +0 | 0.17% | 56,265 |
| 2022-07-25 | 2022-07-21 | 0.033 | 1,705,000 | +0 | 0.17% | 56,265 |
| 2022-07-22 | 2022-07-20 | 0.033 | 1,705,000 | +0 | 0.17% | 56,265 |
| 2022-07-21 | 2022-07-19 | 0.033 | 1,705,000 | +0 | 0.17% | 56,265 |
| 2022-07-20 | 2022-07-18 | 0.031 | 1,705,000 | +0 | 0.17% | 52,855 |
| 2022-07-19 | 2022-07-15 | 0.032 | 1,705,000 | +0 | 0.17% | 54,560 |
| 2022-07-18 | 2022-07-14 | 0.030 | 1,705,000 | +0 | 0.17% | 51,150 |
| 2022-07-15 | 2022-07-13 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-07-14 | 2022-07-12 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-07-13 | 2022-07-11 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-07-12 | 2022-07-08 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-07-11 | 2022-07-07 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-07-08 | 2022-07-06 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-07-07 | 2022-07-05 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-07-06 | 2022-07-04 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-07-05 | 2022-06-30 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-07-04 | 2022-06-29 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-06-30 | 2022-06-28 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-06-29 | 2022-06-27 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-06-28 | 2022-06-24 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-06-27 | 2022-06-23 | 0.024 | 1,705,000 | +0 | 0.17% | 40,920 |
| 2022-06-24 | 2022-06-22 | 0.026 | 1,705,000 | +0 | 0.17% | 44,330 |
| 2022-06-23 | 2022-06-21 | 0.026 | 1,705,000 | +0 | 0.17% | 44,330 |
| 2022-06-22 | 2022-06-20 | 0.026 | 1,705,000 | +0 | 0.17% | 44,330 |
| 2022-06-21 | 2022-06-17 | 0.027 | 1,705,000 | +0 | 0.17% | 46,035 |
| 2022-06-20 | 2022-06-16 | 0.031 | 1,705,000 | +0 | 0.17% | 52,855 |
| 2022-06-17 | 2022-06-15 | 0.029 | 1,705,000 | +0 | 0.17% | 49,445 |
| 2022-06-16 | 2022-06-14 | 0.031 | 1,705,000 | +0 | 0.17% | 52,855 |
| 2022-06-15 | 2022-06-13 | 0.031 | 1,705,000 | +0 | 0.17% | 52,855 |
| 2022-06-14 | 2022-06-10 | 0.034 | 1,705,000 | +0 | 0.17% | 57,970 |
| 2022-06-13 | 2022-06-09 | 0.038 | 1,705,000 | +0 | 0.17% | 64,790 |
| 2022-06-10 | 2022-06-08 | 0.038 | 1,705,000 | +0 | 0.17% | 64,790 |
| 2022-06-09 | 2022-06-07 | 0.032 | 1,705,000 | +0 | 0.17% | 54,560 |
| 2022-06-08 | 2022-06-06 | 0.038 | 1,705,000 | +100,000 | 0.17% | 64,790 |
| 2022-05-30 | 2022-05-26 | 0.044 | 1,605,000 | +90,000 | 0.16% | 70,620 |
| 2021-09-02 | 2021-08-31 | 0.036 | 1,515,000 | +100,000 | 0.15% | 54,540 |
| 2021-08-30 | 2021-08-26 | 0.042 | 1,415,000 | +200,000 | 0.14% | 59,430 |
| 2021-07-21 | 2021-07-19 | 0.055 | 1,215,000 | -50,000 | 0.12% | 66,825 |
| 2021-07-19 | 2021-07-15 | 0.058 | 1,265,000 | +50,000 | 0.13% | 73,370 |
| 2021-07-15 | 2021-07-13 | 0.058 | 1,215,000 | -185,000 | 0.12% | 70,470 |
| 2021-07-09 | 2021-07-07 | 0.058 | 1,400,000 | -65,000 | 0.14% | 81,200 |
| 2021-06-25 | 2021-06-23 | 0.059 | 1,465,000 | +265,000 | 0.14% | 86,435 |
| 2021-01-25 | 2021-01-21 | 0.065 | 1,200,000 | -100,000 | 0.12% | 78,000 |
| 2021-01-20 | 2021-01-18 | 0.062 | 1,300,000 | +300,000 | 0.13% | 80,600 |
| 2020-09-14 | 2020-09-10 | 0.089 | 1,000,000 | -100,000 | 0.10% | 89,000 |
| 2020-09-07 | 2020-09-03 | 0.096 | 1,100,000 | -100,000 | 0.11% | 105,600 |
| 2020-08-24 | 2020-08-20 | 0.070 | 1,200,000 | -50,000 | 0.12% | 84,000 |
| 2020-08-18 | 2020-08-14 | 0.078 | 1,250,000 | +50,000 | 0.12% | 97,500 |
| 2020-06-26 | 2020-06-23 | 0.101 | 1,200,000 | -100,000 | 0.12% | 121,200 |
| 2020-06-19 | 2020-06-17 | 0.100 | 1,300,000 | +200,000 | 0.13% | 130,000 |
| 2020-05-22 | 2020-05-20 | 0.180 | 1,100,000 | -100,000 | 0.11% | 198,000 |
| 2020-05-13 | 2020-05-11 | 0.143 | 1,200,000 | +200,000 | 0.12% | 171,600 |
| 2020-05-12 | 2020-05-08 | 0.105 | 1,000,000 | +50,000 | 0.10% | 105,000 |
| 2020-05-11 | 2020-05-07 | 0.150 | 950,000 | -250,000 | 0.09% | 142,500 |
| 2020-04-07 | 2020-04-03 | 0.065 | 1,200,000 | +100,000 | 0.12% | 78,000 |
| 2020-03-16 | 2020-03-12 | 0.094 | 1,100,000 | -100,000 | 0.11% | 103,400 |
| 2019-09-25 | 2019-09-23 | 0.172 | 1,200,000 | -50,000 | 0.12% | 206,400 |
| 2019-09-20 | 2019-09-18 | 0.187 | 1,250,000 | +100,000 | 0.12% | 233,750 |
| 2019-09-06 | 2019-09-04 | 0.089 | 1,150,000 | -50,000 | 0.11% | 102,350 |
| 2019-09-03 | 2019-08-30 | 0.088 | 1,200,000 | -50,000 | 0.12% | 105,600 |
| 2019-08-15 | 2019-08-13 | 0.087 | 1,250,000 | -50,000 | 0.12% | 108,750 |
| 2019-07-09 | 2019-07-05 | 0.065 | 1,300,000 | -100,000 | 0.13% | 84,500 |
| 2019-07-04 | 2019-07-02 | 0.056 | 1,400,000 | +100,000 | 0.14% | 78,400 |
| 2019-01-28 | 2019-01-24 | 0.069 | 1,300,000 | +200,000 | 0.13% | 89,700 |
| 2018-11-22 | 2018-11-20 | 0.096 | 1,100,000 | -50,000 | 0.11% | 105,600 |
| 2018-11-09 | 2018-11-07 | 0.100 | 1,150,000 | +50,000 | 0.11% | 115,000 |
| 2018-10-10 | 2018-10-08 | 0.100 | 1,100,000 | +100,000 | 0.11% | 110,000 |
| 2018-08-02 | 2018-07-31 | 0.330 | 1,000,000 | +100,000 | 0.10% | 330,000 |
| 2018-07-18 | 2018-07-16 | 0.680 | 900,000 | -80,000 | 0.09% | 612,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 980,000 | +80,000 | 0.10% | 686,000 |
| 2018-06-25 | 2018-06-21 | 0.680 | 900,000 | +50,000 | 0.09% | 612,000 |
| 2018-06-15 | 2018-06-13 | 0.630 | 850,000 | -50,000 | 0.08% | 535,500 |
| 2018-05-14 | 2018-05-10 | 0.610 | 900,000 | -100,000 | 0.10% | 549,000 |
| 2018-04-18 | 2018-04-16 | 0.620 | 1,000,000 | +100,000 | 0.11% | 620,000 |
| 2018-04-04 | 2018-03-29 | 0.590 | 900,000 | +100,000 | 0.10% | 531,000 |
| 2018-04-03 | 2018-03-28 | 0.580 | 800,000 | +100,000 | 0.09% | 464,000 |
| 2018-03-29 | 2018-03-27 | 0.570 | 700,000 | +250,000 | 0.08% | 399,000 |
| 2018-02-08 | 2018-02-06 | 0.580 | 450,000 | -50,000 | 0.05% | 261,000 |
| 2018-01-15 | 2018-01-11 | 0.600 | 500,000 | -250,000 | 0.05% | 300,000 |
| 2018-01-05 | 2018-01-03 | 0.630 | 750,000 | -50,000 | 0.08% | 472,500 |
| 2017-12-20 | 2017-12-18 | 0.650 | 800,000 | -100,000 | 0.09% | 520,000 |
| 2017-11-16 | 2017-11-14 | 0.620 | 900,000 | -200,000 | 0.10% | 558,000 |
| 2017-11-03 | 2017-11-01 | 0.580 | 1,100,000 | -60,000 | 0.12% | 638,000 |
| 2017-11-02 | 2017-10-31 | 0.600 | 1,160,000 | +100,000 | 0.12% | 696,000 |
| 2017-10-18 | 2017-10-16 | 0.550 | 1,060,000 | +660,000 | 0.12% | 583,000 |
| 2017-10-10 | 2017-10-06 | 0.560 | 400,000 | -210,000 | 0.05% | 224,000 |
| 2017-08-24 | 2017-08-21 | 0.470 | 610,000 | -100,000 | 0.07% | 286,700 |
| 2017-07-24 | 2017-07-20 | 0.550 | 710,000 | +210,000 | 0.09% | 390,500 |
| 2017-07-17 | 2017-07-13 | 0.570 | 500,000 | -300,000 | 0.06% | 285,000 |
| 2017-06-27 | 2017-06-23 | 0.620 | 800,000 | +300,000 | 0.10% | 496,000 |
| 2017-06-22 | 2017-06-20 | 0.640 | 500,000 | -200,000 | 0.06% | 320,000 |
| 2017-06-19 | 2017-06-15 | 0.620 | 700,000 | +200,000 | 0.09% | 434,000 |
| 2017-06-16 | 2017-06-14 | 0.630 | 500,000 | -200,000 | 0.06% | 315,000 |
| 2017-06-13 | 2017-06-09 | 0.620 | 700,000 | +200,000 | 0.09% | 434,000 |
| 2017-06-12 | 2017-06-08 | 0.620 | 500,000 | -20,000 | 0.06% | 310,000 |
| 2017-05-29 | 2017-05-25 | 0.570 | 520,000 | +20,000 | 0.06% | 296,400 |
| 2017-04-27 | 2017-04-25 | 0.690 | 500,000 | -100,000 | 0.06% | 345,000 |
| 2017-04-13 | 2017-04-11 | 0.700 | 600,000 | +100,000 | 0.07% | 420,000 |
| 2017-03-29 | 2017-03-27 | 0.800 | 500,000 | +100,000 | 0.06% | 400,000 |
| 2017-03-27 | 2017-03-23 | 0.790 | 400,000 | +400,000 | 0.05% | 316,000 |
| 2017-02-24 | 2017-02-22 | 0.590 | 0 | -200,000 | ||
| 2017-02-17 | 2017-02-15 | 0.435 | 200,000 | -100,000 | 0.03% | 87,000 |
| 2017-02-15 | 2017-02-13 | 0.360 | 300,000 | +90,000 | 0.04% | 108,000 |
| 2017-02-14 | 2017-02-10 | 0.330 | 210,000 | +10,000 | 0.03% | 69,300 |
| 2017-02-13 | 2017-02-09 | 0.325 | 200,000 | +100,000 | 0.03% | 65,000 |
| 2016-12-22 | 2016-12-20 | 0.385 | 100,000 | +100,000 | 0.01% | 38,500 |
| 2016-10-04 | 2016-09-30 | 0.570 | 0 | -100,000 | ||
| 2016-09-05 | 2016-09-01 | 0.460 | 100,000 | +45,000 | 0.01% | 46,000 |
| 2016-07-25 | 2016-07-21 | 0.650 | 55,000 | -45,000 | 0.01% | 35,750 |
| 2016-07-19 | 2016-07-15 | 0.540 | 100,000 | +100,000 | 0.01% | 54,000 |
| 2016-04-19 | 2016-04-15 | 1.260 | 0 | -30,000 | ||
| 2016-04-18 | 2016-04-14 | 1.280 | 30,000 | -70,000 | 0.00% | 38,400 |
| 2016-04-13 | 2016-04-11 | 1.100 | 100,000 | -100,000 | 0.02% | 110,000 |
| 2016-03-23 | 2016-03-21 | 0.630 | 200,000 | -50,000 | 0.03% | 126,000 |
| 2016-03-22 | 2016-03-18 | 0.610 | 250,000 | +250,000 | 0.04% | 152,500 |
| 2015-05-15 | 2015-05-13 | 2.400 | 0 | -100,000 | ||
| 2015-04-16 | 2015-04-14 | 1.870 | 100,000 | +100,000 | 0.02% | 187,000 |
| 2015-04-13 | 2015-04-09 | 1.710 | 0 | -145,000 | ||
| 2015-04-10 | 2015-04-08 | 1.680 | 145,000 | -5,000 | 0.02% | 243,600 |
| 2015-02-13 | 2015-02-11 | 1.100 | 150,000 | +150,000 | 0.02% | 165,000 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy