History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-10-10 | 2025-10-08 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-10-03 | 2025-09-30 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-10-02 | 2025-09-29 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-09-24 | 2025-09-22 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-09-19 | 2025-09-17 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-09-18 | 2025-09-16 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-09-16 | 2025-09-12 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-09-12 | 2025-09-10 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-09-01 | 2025-08-28 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2025-08-29 | 2025-08-27 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2025-08-28 | 2025-08-26 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2025-08-25 | 2025-08-21 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2025-08-22 | 2025-08-20 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-08-14 | 2025-08-12 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2025-08-13 | 2025-08-11 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2025-08-12 | 2025-08-08 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2025-08-11 | 2025-08-07 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2025-08-08 | 2025-08-06 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2025-08-07 | 2025-08-05 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-07-28 | 2025-07-24 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-07-24 | 2025-07-22 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-07-18 | 2025-07-16 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-07-15 | 2025-07-11 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-07-14 | 2025-07-10 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-07-03 | 2025-06-30 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-07-02 | 2025-06-27 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-06-25 | 2025-06-23 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-06-17 | 2025-06-13 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-06-16 | 2025-06-12 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-06-13 | 2025-06-11 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-06-12 | 2025-06-10 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-06-11 | 2025-06-09 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-06-02 | 2025-05-29 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-26 | 2025-05-22 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-19 | 2025-05-15 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-12 | 2025-05-08 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-07 | 2025-05-02 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-08 | 2025-04-03 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-02 | 2025-03-31 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-03-17 | 2025-03-13 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-03-14 | 2025-03-12 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-03-13 | 2025-03-11 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-03-12 | 2025-03-10 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-03-10 | 2025-03-06 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-03-07 | 2025-03-05 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-03-06 | 2025-03-04 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-03-05 | 2025-03-03 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-03-04 | 2025-02-28 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-03-03 | 2025-02-27 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-28 | 2025-02-26 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-27 | 2025-02-25 | 0.012 | 1,295,000 | +0 | 0.13% | 15,540 |
| 2025-02-26 | 2025-02-24 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-25 | 2025-02-21 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-24 | 2025-02-20 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-21 | 2025-02-19 | 0.012 | 1,295,000 | +0 | 0.13% | 15,540 |
| 2025-02-20 | 2025-02-18 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-02-19 | 2025-02-17 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-02-18 | 2025-02-14 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-17 | 2025-02-13 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-14 | 2025-02-12 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-13 | 2025-02-11 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-12 | 2025-02-10 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-11 | 2025-02-07 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-10 | 2025-02-06 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-07 | 2025-02-05 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-06 | 2025-02-04 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2025-02-05 | 2025-02-03 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-02-04 | 2025-01-28 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-02-03 | 2025-01-24 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-01-27 | 2025-01-23 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-01-24 | 2025-01-22 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-01-23 | 2025-01-21 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-01-22 | 2025-01-20 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-01-21 | 2025-01-17 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-01-20 | 2025-01-16 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-01-17 | 2025-01-15 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-01-16 | 2025-01-14 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-01-15 | 2025-01-13 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-01-14 | 2025-01-10 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-01-13 | 2025-01-09 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-01-10 | 2025-01-08 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-01-09 | 2025-01-07 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-01-08 | 2025-01-06 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2025-01-07 | 2025-01-03 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-01-06 | 2025-01-02 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-01-03 | 2024-12-31 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2025-01-02 | 2024-12-27 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2024-12-23 | 2024-12-19 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2024-12-20 | 2024-12-18 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2024-12-19 | 2024-12-17 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2024-12-17 | 2024-12-13 | 0.016 | 1,295,000 | +0 | 0.13% | 20,720 |
| 2024-12-16 | 2024-12-12 | 0.015 | 1,295,000 | +0 | 0.13% | 19,425 |
| 2024-12-13 | 2024-12-11 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-12-12 | 2024-12-10 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-12-11 | 2024-12-09 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-12-10 | 2024-12-06 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-12-09 | 2024-12-05 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-12-06 | 2024-12-04 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-12-05 | 2024-12-03 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-12-04 | 2024-12-02 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2024-12-02 | 2024-11-28 | 0.013 | 1,295,000 | +0 | 0.13% | 16,835 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,295,000 | +0 | 0.13% | 15,540 |
| 2024-11-28 | 2024-11-26 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-11-27 | 2024-11-25 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-11-26 | 2024-11-22 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-11-25 | 2024-11-21 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-11-22 | 2024-11-20 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-11-21 | 2024-11-19 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-11-20 | 2024-11-18 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-11-19 | 2024-11-15 | 0.014 | 1,295,000 | +0 | 0.13% | 18,130 |
| 2024-11-18 | 2024-11-14 | 0.014 | 1,295,000 | -300,000 | 0.13% | 18,130 |
| 2024-11-15 | 2024-11-13 | 0.013 | 1,595,000 | +300,000 | 0.16% | 20,735 |
| 2024-10-16 | 2024-10-14 | 0.015 | 1,295,000 | -300,000 | 0.13% | 19,425 |
| 2024-10-10 | 2024-10-08 | 0.014 | 1,595,000 | +300,000 | 0.16% | 22,330 |
| 2024-10-07 | 2024-10-03 | 0.014 | 1,295,000 | -360,000 | 0.13% | 18,130 |
| 2024-10-04 | 2024-10-02 | 0.012 | 1,655,000 | +360,000 | 0.16% | 19,860 |
| 2024-09-17 | 2024-09-13 | 0.014 | 1,295,000 | -300,000 | 0.13% | 18,130 |
| 2024-09-10 | 2024-09-05 | 0.013 | 1,595,000 | +300,000 | 0.16% | 20,735 |
| 2024-07-25 | 2024-07-23 | 0.014 | 1,295,000 | -195,000 | 0.13% | 18,130 |
| 2024-07-24 | 2024-07-22 | 0.012 | 1,490,000 | -5,000 | 0.15% | 17,880 |
| 2024-07-23 | 2024-07-19 | 0.013 | 1,495,000 | +200,000 | 0.15% | 19,435 |
| 2024-05-21 | 2024-05-17 | 0.013 | 1,295,000 | -200,000 | 0.13% | 16,835 |
| 2024-05-20 | 2024-05-16 | 0.013 | 1,495,000 | +200,000 | 0.15% | 19,435 |
| 2024-03-05 | 2024-03-01 | 0.016 | 1,295,000 | -280,000 | 0.13% | 20,720 |
| 2024-02-28 | 2024-02-26 | 0.016 | 1,575,000 | -200,000 | 0.16% | 25,200 |
| 2024-02-27 | 2024-02-23 | 0.016 | 1,775,000 | -80,000 | 0.18% | 28,400 |
| 2024-02-20 | 2024-02-16 | 0.015 | 1,855,000 | -245,000 | 0.18% | 27,825 |
| 2024-02-01 | 2024-01-30 | 0.013 | 2,100,000 | -200,000 | 0.21% | 27,300 |
| 2024-01-31 | 2024-01-29 | 0.013 | 2,300,000 | +1,005,000 | 0.23% | 29,900 |
| 2023-07-21 | 2023-07-19 | 0.015 | 1,295,000 | -400,000 | 0.13% | 19,425 |
| 2023-07-20 | 2023-07-18 | 0.015 | 1,695,000 | +400,000 | 0.17% | 25,425 |
| 2023-07-11 | 2023-07-07 | 0.016 | 1,295,000 | -55,000 | 0.13% | 20,720 |
| 2023-06-29 | 2023-06-27 | 0.016 | 1,350,000 | +55,000 | 0.13% | 21,600 |
| 2023-03-30 | 2023-03-28 | 0.016 | 1,295,000 | -60,000 | 0.13% | 20,720 |
| 2023-03-28 | 2023-03-24 | 0.018 | 1,355,000 | -60,000 | 0.13% | 24,390 |
| 2023-03-24 | 2023-03-22 | 0.018 | 1,415,000 | -20,000 | 0.14% | 25,470 |
| 2023-03-23 | 2023-03-21 | 0.018 | 1,435,000 | -110,000 | 0.14% | 25,830 |
| 2023-03-22 | 2023-03-20 | 0.017 | 1,545,000 | -150,000 | 0.15% | 26,265 |
| 2023-03-16 | 2023-03-14 | 0.020 | 1,695,000 | +400,000 | 0.17% | 33,900 |
| 2023-03-09 | 2023-03-07 | 0.017 | 1,295,000 | -200,000 | 0.13% | 22,015 |
| 2023-03-06 | 2023-03-02 | 0.018 | 1,495,000 | -200,000 | 0.15% | 26,910 |
| 2023-03-03 | 2023-03-01 | 0.017 | 1,695,000 | +400,000 | 0.17% | 28,815 |
| 2021-09-03 | 2021-09-01 | 0.042 | 1,295,000 | -140,000 | 0.13% | 54,390 |
| 2021-09-02 | 2021-08-31 | 0.036 | 1,435,000 | +140,000 | 0.14% | 51,660 |
| 2021-02-26 | 2021-02-24 | 0.067 | 1,295,000 | -70,000 | 0.13% | 86,765 |
| 2021-02-24 | 2021-02-22 | 0.068 | 1,365,000 | +70,000 | 0.14% | 92,820 |
| 2018-10-15 | 2018-10-11 | 0.102 | 1,295,000 | -300,000 | 0.13% | 132,090 |
| 2018-10-12 | 2018-10-10 | 0.109 | 1,595,000 | -205,000 | 0.16% | 173,855 |
| 2018-10-10 | 2018-10-08 | 0.100 | 1,800,000 | +500,000 | 0.18% | 180,000 |
| 2018-09-19 | 2018-09-17 | 0.206 | 1,300,000 | -40,000 | 0.13% | 267,800 |
| 2018-09-18 | 2018-09-14 | 0.208 | 1,340,000 | +40,000 | 0.13% | 278,720 |
| 2018-09-06 | 2018-09-04 | 0.232 | 1,300,000 | -120,000 | 0.13% | 301,600 |
| 2018-09-05 | 2018-09-03 | 0.220 | 1,420,000 | +120,000 | 0.14% | 312,400 |
| 2018-09-03 | 2018-08-30 | 0.246 | 1,300,000 | -500,000 | 0.13% | 319,800 |
| 2018-08-30 | 2018-08-28 | 0.255 | 1,800,000 | -280,000 | 0.18% | 459,000 |
| 2018-08-29 | 2018-08-27 | 0.225 | 2,080,000 | +100,000 | 0.21% | 468,000 |
| 2018-08-28 | 2018-08-24 | 0.244 | 1,980,000 | +180,000 | 0.20% | 483,120 |
| 2018-08-24 | 2018-08-22 | 0.275 | 1,800,000 | -5,000 | 0.18% | 495,000 |
| 2018-08-10 | 2018-08-08 | 0.210 | 1,805,000 | -45,000 | 0.18% | 379,050 |
| 2018-08-09 | 2018-08-07 | 0.206 | 1,850,000 | +545,000 | 0.18% | 381,100 |
| 2018-08-08 | 2018-08-06 | 0.270 | 1,305,000 | +15,000 | 0.13% | 352,350 |
| 2018-08-06 | 2018-08-02 | 0.285 | 1,290,000 | +100,000 | 0.13% | 367,650 |
| 2018-08-02 | 2018-07-31 | 0.330 | 1,190,000 | -85,000 | 0.12% | 392,700 |
| 2018-08-01 | 2018-07-30 | 0.415 | 1,275,000 | -15,000 | 0.13% | 529,125 |
| 2018-07-31 | 2018-07-27 | 0.540 | 1,290,000 | +100,000 | 0.13% | 696,600 |
| 2018-07-26 | 2018-07-24 | 0.570 | 1,190,000 | -20,000 | 0.12% | 678,300 |
| 2018-07-25 | 2018-07-23 | 0.560 | 1,210,000 | +20,000 | 0.12% | 677,600 |
| 2018-07-23 | 2018-07-19 | 0.600 | 1,190,000 | +300,000 | 0.12% | 714,000 |
| 2018-07-20 | 2018-07-18 | 0.600 | 890,000 | +115,000 | 0.09% | 534,000 |
| 2018-07-19 | 2018-07-17 | 0.600 | 775,000 | +85,000 | 0.08% | 465,000 |
| 2018-07-18 | 2018-07-16 | 0.680 | 690,000 | -500,000 | 0.07% | 469,200 |
| 2018-07-10 | 2018-07-06 | 0.640 | 1,190,000 | +200,000 | 0.12% | 761,600 |
| 2018-06-29 | 2018-06-27 | 0.650 | 990,000 | +580,000 | 0.10% | 643,500 |
| 2018-06-28 | 2018-06-26 | 0.700 | 410,000 | +20,000 | 0.04% | 287,000 |
| 2018-06-13 | 2018-06-11 | 0.630 | 390,000 | +200,000 | 0.04% | 245,700 |
| 2018-06-07 | 2018-06-05 | 0.620 | 190,000 | -30,000 | 0.02% | 117,800 |
| 2018-05-31 | 2018-05-29 | 0.600 | 220,000 | -5,000 | 0.02% | 132,000 |
| 2018-05-30 | 2018-05-28 | 0.600 | 225,000 | -55,000 | 0.02% | 135,000 |
| 2018-05-29 | 2018-05-25 | 0.580 | 280,000 | -440,000 | 0.03% | 162,400 |
| 2018-05-25 | 2018-05-23 | 0.580 | 720,000 | -185,000 | 0.08% | 417,600 |
| 2018-05-24 | 2018-05-21 | 0.580 | 905,000 | +185,000 | 0.10% | 524,900 |
| 2018-05-23 | 2018-05-18 | 0.600 | 720,000 | -30,000 | 0.08% | 432,000 |
| 2018-05-18 | 2018-05-16 | 0.610 | 750,000 | -165,000 | 0.08% | 457,500 |
| 2018-05-16 | 2018-05-14 | 0.610 | 915,000 | +195,000 | 0.10% | 558,150 |
| 2018-05-15 | 2018-05-11 | 0.610 | 720,000 | -160,000 | 0.08% | 439,200 |
| 2018-05-14 | 2018-05-10 | 0.610 | 880,000 | +160,000 | 0.09% | 536,800 |
| 2018-05-11 | 2018-05-09 | 0.610 | 720,000 | -120,000 | 0.08% | 439,200 |
| 2018-05-10 | 2018-05-08 | 0.610 | 840,000 | -20,000 | 0.09% | 512,400 |
| 2018-05-09 | 2018-05-07 | 0.610 | 860,000 | +90,000 | 0.09% | 524,600 |
| 2018-05-08 | 2018-05-04 | 0.600 | 770,000 | -40,000 | 0.08% | 462,000 |
| 2018-05-07 | 2018-05-03 | 0.600 | 810,000 | -100,000 | 0.09% | 486,000 |
| 2018-05-03 | 2018-04-30 | 0.610 | 910,000 | +190,000 | 0.10% | 555,100 |
| 2018-05-02 | 2018-04-27 | 0.610 | 720,000 | -40,000 | 0.08% | 439,200 |
| 2018-04-30 | 2018-04-26 | 0.610 | 760,000 | +40,000 | 0.08% | 463,600 |
| 2018-04-27 | 2018-04-25 | 0.620 | 720,000 | -10,000 | 0.08% | 446,400 |
| 2018-04-26 | 2018-04-24 | 0.610 | 730,000 | -155,000 | 0.08% | 445,300 |
| 2018-04-25 | 2018-04-23 | 0.610 | 885,000 | +15,000 | 0.10% | 539,850 |
| 2018-04-24 | 2018-04-20 | 0.610 | 870,000 | -65,000 | 0.09% | 530,700 |
| 2018-04-23 | 2018-04-19 | 0.610 | 935,000 | +190,000 | 0.10% | 570,350 |
| 2018-04-20 | 2018-04-18 | 0.620 | 745,000 | -195,000 | 0.08% | 461,900 |
| 2018-04-19 | 2018-04-17 | 0.620 | 940,000 | +320,000 | 0.10% | 582,800 |
| 2018-04-18 | 2018-04-16 | 0.620 | 620,000 | +300,000 | 0.07% | 384,400 |
| 2018-04-17 | 2018-04-13 | 0.620 | 320,000 | -30,000 | 0.03% | 198,400 |
| 2018-04-16 | 2018-04-12 | 0.590 | 350,000 | -20,000 | 0.04% | 206,500 |
| 2018-04-13 | 2018-04-11 | 0.590 | 370,000 | -150,000 | 0.04% | 218,300 |
| 2018-04-11 | 2018-04-09 | 0.600 | 520,000 | -120,000 | 0.06% | 312,000 |
| 2018-04-10 | 2018-04-06 | 0.590 | 640,000 | +320,000 | 0.07% | 377,600 |
| 2018-04-03 | 2018-03-28 | 0.580 | 320,000 | +130,000 | 0.03% | 185,600 |
| 2018-03-26 | 2018-03-22 | 0.530 | 190,000 | -440,000 | 0.02% | 100,700 |
| 2018-03-23 | 2018-03-21 | 0.500 | 630,000 | +380,000 | 0.07% | 315,000 |
| 2018-03-22 | 2018-03-20 | 0.520 | 250,000 | +60,000 | 0.03% | 130,000 |
| 2018-03-21 | 2018-03-19 | 0.530 | 190,000 | -60,000 | 0.02% | 100,700 |
| 2018-03-20 | 2018-03-16 | 0.530 | 250,000 | +60,000 | 0.03% | 132,500 |
| 2018-03-16 | 2018-03-14 | 0.530 | 190,000 | -5,000 | 0.02% | 100,700 |
| 2018-03-15 | 2018-03-13 | 0.520 | 195,000 | -15,000 | 0.02% | 101,400 |
| 2018-03-14 | 2018-03-12 | 0.540 | 210,000 | -80,000 | 0.02% | 113,400 |
| 2018-03-13 | 2018-03-09 | 0.530 | 290,000 | +30,000 | 0.03% | 153,700 |
| 2018-03-12 | 2018-03-08 | 0.560 | 260,000 | +70,000 | 0.03% | 145,600 |
| 2018-03-09 | 2018-03-07 | 0.560 | 190,000 | -25,000 | 0.02% | 106,400 |
| 2018-03-08 | 2018-03-06 | 0.560 | 215,000 | +25,000 | 0.02% | 120,400 |
| 2018-03-05 | 2018-03-01 | 0.560 | 190,000 | -90,000 | 0.02% | 106,400 |
| 2018-03-02 | 2018-02-28 | 0.560 | 280,000 | -710,000 | 0.03% | 156,800 |
| 2018-03-01 | 2018-02-27 | 0.570 | 990,000 | -155,000 | 0.11% | 564,300 |
| 2018-02-28 | 2018-02-26 | 0.550 | 1,145,000 | +125,000 | 0.12% | 629,750 |
| 2018-02-26 | 2018-02-22 | 0.560 | 1,020,000 | +30,000 | 0.11% | 571,200 |
| 2018-02-22 | 2018-02-20 | 0.560 | 990,000 | -15,000 | 0.11% | 554,400 |
| 2018-02-21 | 2018-02-15 | 0.560 | 1,005,000 | +15,000 | 0.11% | 562,800 |
| 2018-02-20 | 2018-02-13 | 0.560 | 990,000 | -155,000 | 0.11% | 554,400 |
| 2018-02-14 | 2018-02-12 | 0.550 | 1,145,000 | +135,000 | 0.12% | 629,750 |
| 2018-02-13 | 2018-02-09 | 0.570 | 1,010,000 | -15,000 | 0.11% | 575,700 |
| 2018-02-12 | 2018-02-08 | 0.580 | 1,025,000 | +35,000 | 0.11% | 594,500 |
| 2018-02-07 | 2018-02-05 | 0.570 | 990,000 | -70,000 | 0.11% | 564,300 |
| 2018-02-06 | 2018-02-02 | 0.580 | 1,060,000 | +70,000 | 0.11% | 614,800 |
| 2018-02-05 | 2018-02-01 | 0.580 | 990,000 | -65,000 | 0.11% | 574,200 |
| 2018-02-02 | 2018-01-31 | 0.580 | 1,055,000 | -1,450,000 | 0.11% | 611,900 |
| 2018-02-01 | 2018-01-30 | 0.580 | 2,505,000 | +15,000 | 0.27% | 1,452,900 |
| 2018-01-29 | 2018-01-25 | 0.580 | 2,490,000 | -20,000 | 0.27% | 1,444,200 |
| 2018-01-26 | 2018-01-24 | 0.600 | 2,510,000 | +20,000 | 0.27% | 1,506,000 |
| 2018-01-24 | 2018-01-22 | 0.580 | 2,490,000 | -30,000 | 0.27% | 1,444,200 |
| 2018-01-23 | 2018-01-19 | 0.580 | 2,520,000 | +30,000 | 0.27% | 1,461,600 |
| 2018-01-22 | 2018-01-18 | 0.580 | 2,490,000 | -30,000 | 0.27% | 1,444,200 |
| 2018-01-19 | 2018-01-17 | 0.580 | 2,520,000 | +30,000 | 0.27% | 1,461,600 |
| 2018-01-18 | 2018-01-16 | 0.580 | 2,490,000 | -30,000 | 0.27% | 1,444,200 |
| 2018-01-17 | 2018-01-15 | 0.580 | 2,520,000 | -270,000 | 0.27% | 1,461,600 |
| 2018-01-16 | 2018-01-12 | 0.600 | 2,790,000 | -300,000 | 0.30% | 1,674,000 |
| 2018-01-15 | 2018-01-11 | 0.600 | 3,090,000 | -250,000 | 0.33% | 1,854,000 |
| 2018-01-12 | 2018-01-10 | 0.560 | 3,340,000 | +140,000 | 0.36% | 1,870,400 |
| 2018-01-11 | 2018-01-09 | 0.580 | 3,200,000 | +770,000 | 0.34% | 1,856,000 |
| 2018-01-08 | 2018-01-04 | 0.630 | 2,430,000 | -360,000 | 0.26% | 1,530,900 |
| 2018-01-05 | 2018-01-03 | 0.630 | 2,790,000 | -140,000 | 0.30% | 1,757,700 |
| 2018-01-04 | 2018-01-02 | 0.620 | 2,930,000 | +140,000 | 0.32% | 1,816,600 |
| 2018-01-02 | 2017-12-28 | 0.630 | 2,790,000 | -5,000 | 0.30% | 1,757,700 |
| 2017-12-29 | 2017-12-27 | 0.630 | 2,795,000 | -15,000 | 0.30% | 1,760,850 |
| 2017-12-28 | 2017-12-22 | 0.630 | 2,810,000 | +10,000 | 0.30% | 1,770,300 |
| 2017-12-27 | 2017-12-21 | 0.620 | 2,800,000 | -25,000 | 0.30% | 1,736,000 |
| 2017-12-22 | 2017-12-20 | 0.640 | 2,825,000 | +105,000 | 0.30% | 1,808,000 |
| 2017-12-21 | 2017-12-19 | 0.640 | 2,720,000 | +30,000 | 0.29% | 1,740,800 |
| 2017-12-20 | 2017-12-18 | 0.650 | 2,690,000 | -140,000 | 0.29% | 1,748,500 |
| 2017-12-19 | 2017-12-15 | 0.600 | 2,830,000 | +75,000 | 0.30% | 1,698,000 |
| 2017-12-18 | 2017-12-14 | 0.600 | 2,755,000 | +55,000 | 0.30% | 1,653,000 |
| 2017-12-15 | 2017-12-13 | 0.600 | 2,700,000 | -20,000 | 0.29% | 1,620,000 |
| 2017-12-14 | 2017-12-12 | 0.600 | 2,720,000 | +30,000 | 0.29% | 1,632,000 |
| 2017-12-13 | 2017-12-11 | 0.600 | 2,690,000 | -20,000 | 0.29% | 1,614,000 |
| 2017-12-11 | 2017-12-07 | 0.600 | 2,710,000 | +20,000 | 0.29% | 1,626,000 |
| 2017-12-08 | 2017-12-06 | 0.600 | 2,690,000 | -75,000 | 0.29% | 1,614,000 |
| 2017-12-07 | 2017-12-05 | 0.570 | 2,765,000 | -425,000 | 0.30% | 1,576,050 |
| 2017-12-06 | 2017-12-04 | 0.580 | 3,190,000 | -30,000 | 0.34% | 1,850,200 |
| 2017-12-05 | 2017-12-01 | 0.590 | 3,220,000 | +15,000 | 0.35% | 1,899,800 |
| 2017-12-04 | 2017-11-30 | 0.580 | 3,205,000 | +15,000 | 0.34% | 1,858,900 |
| 2017-12-01 | 2017-11-29 | 0.580 | 3,190,000 | -20,000 | 0.34% | 1,850,200 |
| 2017-11-29 | 2017-11-27 | 0.580 | 3,210,000 | +20,000 | 0.35% | 1,861,800 |
| 2017-11-27 | 2017-11-23 | 0.590 | 3,190,000 | -510,000 | 0.34% | 1,882,100 |
| 2017-11-24 | 2017-11-22 | 0.590 | 3,700,000 | -100,000 | 0.40% | 2,183,000 |
| 2017-11-23 | 2017-11-21 | 0.580 | 3,800,000 | +110,000 | 0.41% | 2,204,000 |
| 2017-11-22 | 2017-11-20 | 0.610 | 3,690,000 | -210,000 | 0.40% | 2,250,900 |
| 2017-11-21 | 2017-11-17 | 0.600 | 3,900,000 | +80,000 | 0.42% | 2,340,000 |
| 2017-11-20 | 2017-11-16 | 0.610 | 3,820,000 | +100,000 | 0.41% | 2,330,200 |
| 2017-11-17 | 2017-11-15 | 0.610 | 3,720,000 | +30,000 | 0.40% | 2,269,200 |
| 2017-11-02 | 2017-10-31 | 0.600 | 3,690,000 | -70,000 | 0.40% | 2,214,000 |
| 2017-10-30 | 2017-10-26 | 0.540 | 3,760,000 | -20,000 | 0.40% | 2,030,400 |
| 2017-10-27 | 2017-10-25 | 0.530 | 3,780,000 | -10,000 | 0.41% | 2,003,400 |
| 2017-10-26 | 2017-10-24 | 0.540 | 3,790,000 | +30,000 | 0.41% | 2,046,600 |
| 2017-10-20 | 2017-10-18 | 0.550 | 3,760,000 | -10,000 | 0.44% | 2,068,000 |
| 2017-10-19 | 2017-10-17 | 0.550 | 3,770,000 | +10,000 | 0.44% | 2,073,500 |
| 2017-10-12 | 2017-10-10 | 0.540 | 3,760,000 | -25,000 | 0.44% | 2,030,400 |
| 2017-10-11 | 2017-10-09 | 0.540 | 3,785,000 | +25,000 | 0.45% | 2,043,900 |
| 2017-09-21 | 2017-09-19 | 0.550 | 3,760,000 | -100,000 | 0.44% | 2,068,000 |
| 2017-09-19 | 2017-09-15 | 0.495 | 3,860,000 | -15,000 | 0.45% | 1,910,700 |
| 2017-09-18 | 2017-09-14 | 0.485 | 3,875,000 | -40,000 | 0.46% | 1,879,375 |
| 2017-09-15 | 2017-09-13 | 0.485 | 3,915,000 | -65,000 | 0.46% | 1,898,775 |
| 2017-09-14 | 2017-09-12 | 0.490 | 3,980,000 | +110,000 | 0.47% | 1,950,200 |
| 2017-09-13 | 2017-09-11 | 0.510 | 3,870,000 | +60,000 | 0.46% | 1,973,700 |
| 2017-09-11 | 2017-09-07 | 0.520 | 3,810,000 | -50,000 | 0.45% | 1,981,200 |
| 2017-09-08 | 2017-09-06 | 0.510 | 3,860,000 | -20,000 | 0.45% | 1,968,600 |
| 2017-09-01 | 2017-08-30 | 0.490 | 3,880,000 | -60,000 | 0.46% | 1,901,200 |
| 2017-08-31 | 2017-08-29 | 0.450 | 3,940,000 | +60,000 | 0.46% | 1,773,000 |
| 2017-08-16 | 2017-08-14 | 0.490 | 3,880,000 | -35,000 | 0.46% | 1,901,200 |
| 2017-08-15 | 2017-08-11 | 0.490 | 3,915,000 | +35,000 | 0.46% | 1,918,350 |
| 2017-08-08 | 2017-08-04 | 0.495 | 3,880,000 | -30,000 | 0.46% | 1,920,600 |
| 2017-08-07 | 2017-08-03 | 0.490 | 3,910,000 | +30,000 | 0.46% | 1,915,900 |
| 2017-08-04 | 2017-08-02 | 0.510 | 3,880,000 | -20,000 | 0.46% | 1,978,800 |
| 2017-08-03 | 2017-08-01 | 0.490 | 3,900,000 | -95,000 | 0.46% | 1,911,000 |
| 2017-08-02 | 2017-07-31 | 0.495 | 3,995,000 | -85,000 | 0.47% | 1,977,525 |
| 2017-08-01 | 2017-07-28 | 0.520 | 4,080,000 | +155,000 | 0.48% | 2,121,600 |
| 2017-07-31 | 2017-07-27 | 0.540 | 3,925,000 | -80,000 | 0.46% | 2,119,500 |
| 2017-07-28 | 2017-07-26 | 0.540 | 4,005,000 | -50,000 | 0.47% | 2,162,700 |
| 2017-07-27 | 2017-07-25 | 0.540 | 4,055,000 | -200,000 | 0.48% | 2,189,700 |
| 2017-07-26 | 2017-07-24 | 0.540 | 4,255,000 | +145,000 | 0.51% | 2,297,700 |
| 2017-07-25 | 2017-07-21 | 0.540 | 4,110,000 | -25,000 | 0.49% | 2,219,400 |
| 2017-07-24 | 2017-07-20 | 0.550 | 4,135,000 | -120,000 | 0.50% | 2,274,250 |
| 2017-07-21 | 2017-07-19 | 0.560 | 4,255,000 | -95,000 | 0.51% | 2,382,800 |
| 2017-07-20 | 2017-07-18 | 0.550 | 4,350,000 | +60,000 | 0.52% | 2,392,500 |
| 2017-07-19 | 2017-07-17 | 0.570 | 4,290,000 | -15,000 | 0.52% | 2,445,300 |
| 2017-07-18 | 2017-07-14 | 0.570 | 4,305,000 | -115,000 | 0.52% | 2,453,850 |
| 2017-07-17 | 2017-07-13 | 0.570 | 4,420,000 | +710,000 | 0.53% | 2,519,400 |
| 2017-07-13 | 2017-07-11 | 0.590 | 3,710,000 | -110,000 | 0.45% | 2,188,900 |
| 2017-07-12 | 2017-07-10 | 0.580 | 3,820,000 | +55,000 | 0.46% | 2,215,600 |
| 2017-07-11 | 2017-07-07 | 0.590 | 3,765,000 | +25,000 | 0.45% | 2,221,350 |
| 2017-07-10 | 2017-07-06 | 0.600 | 3,740,000 | +30,000 | 0.45% | 2,244,000 |
| 2017-07-07 | 2017-07-05 | 0.620 | 3,710,000 | -90,000 | 0.45% | 2,300,200 |
| 2017-07-06 | 2017-07-04 | 0.620 | 3,800,000 | -50,000 | 0.47% | 2,356,000 |
| 2017-07-05 | 2017-07-03 | 0.600 | 3,850,000 | +140,000 | 0.48% | 2,310,000 |
| 2017-07-03 | 2017-06-29 | 0.560 | 3,710,000 | -65,000 | 0.46% | 2,077,600 |
| 2017-06-30 | 2017-06-28 | 0.560 | 3,775,000 | -25,000 | 0.47% | 2,114,000 |
| 2017-06-29 | 2017-06-27 | 0.560 | 3,800,000 | -180,000 | 0.47% | 2,128,000 |
| 2017-06-28 | 2017-06-26 | 0.580 | 3,980,000 | -185,000 | 0.49% | 2,308,400 |
| 2017-06-27 | 2017-06-23 | 0.620 | 4,165,000 | +490,000 | 0.51% | 2,582,300 |
| 2017-06-26 | 2017-06-22 | 0.660 | 3,675,000 | -100,000 | 0.45% | 2,425,500 |
| 2017-06-23 | 2017-06-21 | 0.640 | 3,775,000 | +85,000 | 0.47% | 2,416,000 |
| 2017-06-22 | 2017-06-20 | 0.640 | 3,690,000 | +15,000 | 0.46% | 2,361,600 |
| 2017-06-21 | 2017-06-19 | 0.610 | 3,675,000 | +85,000 | 0.45% | 2,241,750 |
| 2017-06-20 | 2017-06-16 | 0.610 | 3,590,000 | -190,000 | 0.44% | 2,189,900 |
| 2017-06-19 | 2017-06-15 | 0.620 | 3,780,000 | +320,000 | 0.47% | 2,343,600 |
| 2017-06-16 | 2017-06-14 | 0.630 | 3,460,000 | +50,000 | 0.43% | 2,179,800 |
| 2017-06-15 | 2017-06-13 | 0.640 | 3,410,000 | -20,000 | 0.42% | 2,182,400 |
| 2017-06-12 | 2017-06-08 | 0.620 | 3,430,000 | -700,000 | 0.42% | 2,126,600 |
| 2017-06-09 | 2017-06-07 | 0.570 | 4,130,000 | +310,000 | 0.51% | 2,354,100 |
| 2017-06-08 | 2017-06-06 | 0.580 | 3,820,000 | +60,000 | 0.47% | 2,215,600 |
| 2017-06-06 | 2017-06-02 | 0.570 | 3,760,000 | -15,000 | 0.46% | 2,143,200 |
| 2017-06-05 | 2017-06-01 | 0.550 | 3,775,000 | +10,000 | 0.47% | 2,076,250 |
| 2017-06-02 | 2017-05-31 | 0.560 | 3,765,000 | +175,000 | 0.47% | 2,108,400 |
| 2017-06-01 | 2017-05-29 | 0.560 | 3,590,000 | +40,000 | 0.44% | 2,010,400 |
| 2017-05-31 | 2017-05-26 | 0.560 | 3,550,000 | -160,000 | 0.44% | 1,988,000 |
| 2017-05-29 | 2017-05-25 | 0.570 | 3,710,000 | +80,000 | 0.46% | 2,114,700 |
| 2017-05-26 | 2017-05-24 | 0.600 | 3,630,000 | +700,000 | 0.45% | 2,178,000 |
| 2017-05-25 | 2017-05-23 | 0.650 | 2,930,000 | -220,000 | 0.36% | 1,904,500 |
| 2017-05-24 | 2017-05-22 | 0.650 | 3,150,000 | +210,000 | 0.39% | 2,047,500 |
| 2017-05-23 | 2017-05-19 | 0.700 | 2,940,000 | +20,000 | 0.36% | 2,058,000 |
| 2017-05-22 | 2017-05-18 | 0.700 | 2,920,000 | +530,000 | 0.36% | 2,044,000 |
| 2017-05-19 | 2017-05-17 | 0.730 | 2,390,000 | -490,000 | 0.30% | 1,744,700 |
| 2017-05-18 | 2017-05-16 | 0.610 | 2,880,000 | +120,000 | 0.36% | 1,756,800 |
| 2017-05-17 | 2017-05-15 | 0.650 | 2,760,000 | -50,000 | 0.34% | 1,794,000 |
| 2017-05-16 | 2017-05-12 | 0.600 | 2,810,000 | +60,000 | 0.35% | 1,686,000 |
| 2017-05-15 | 2017-05-11 | 0.570 | 2,750,000 | -95,000 | 0.34% | 1,567,500 |
| 2017-05-12 | 2017-05-10 | 0.530 | 2,845,000 | -445,000 | 0.35% | 1,507,850 |
| 2017-05-11 | 2017-05-09 | 0.485 | 3,290,000 | -390,000 | 0.41% | 1,595,650 |
| 2017-05-10 | 2017-05-08 | 0.520 | 3,680,000 | +715,000 | 0.45% | 1,913,600 |
| 2017-05-09 | 2017-05-05 | 0.560 | 2,965,000 | +175,000 | 0.37% | 1,660,400 |
| 2017-05-08 | 2017-05-04 | 0.600 | 2,790,000 | +400,000 | 0.34% | 1,674,000 |
| 2017-05-05 | 2017-05-02 | 0.620 | 2,390,000 | -135,000 | 0.30% | 1,481,800 |
| 2017-05-04 | 2017-04-28 | 0.620 | 2,525,000 | +120,000 | 0.31% | 1,565,500 |
| 2017-05-02 | 2017-04-27 | 0.620 | 2,405,000 | -360,000 | 0.30% | 1,491,100 |
| 2017-04-28 | 2017-04-26 | 0.650 | 2,765,000 | +100,000 | 0.34% | 1,797,250 |
| 2017-04-27 | 2017-04-25 | 0.690 | 2,665,000 | +310,000 | 0.33% | 1,838,850 |
| 2017-04-25 | 2017-04-21 | 0.740 | 2,355,000 | -250,000 | 0.29% | 1,742,700 |
| 2017-04-21 | 2017-04-19 | 0.690 | 2,605,000 | -170,000 | 0.32% | 1,797,450 |
| 2017-04-20 | 2017-04-18 | 0.730 | 2,775,000 | +260,000 | 0.34% | 2,025,750 |
| 2017-04-19 | 2017-04-13 | 0.760 | 2,515,000 | -30,000 | 0.31% | 1,911,400 |
| 2017-04-18 | 2017-04-12 | 0.720 | 2,545,000 | -235,000 | 0.31% | 1,832,400 |
| 2017-04-13 | 2017-04-11 | 0.700 | 2,780,000 | +90,000 | 0.34% | 1,946,000 |
| 2017-04-12 | 2017-04-10 | 0.770 | 2,690,000 | +570,000 | 0.33% | 2,071,300 |
| 2017-04-10 | 2017-04-06 | 0.990 | 2,120,000 | +230,000 | 0.26% | 2,098,800 |
| 2017-04-07 | 2017-04-05 | 0.890 | 1,890,000 | -350,000 | 0.23% | 1,682,100 |
| 2017-04-05 | 2017-03-31 | 0.800 | 2,240,000 | +330,000 | 0.28% | 1,792,000 |
| 2017-04-03 | 2017-03-30 | 0.830 | 1,910,000 | +280,000 | 0.24% | 1,585,300 |
| 2017-03-31 | 2017-03-29 | 0.860 | 1,630,000 | -160,000 | 0.21% | 1,401,800 |
| 2017-03-29 | 2017-03-27 | 0.800 | 1,790,000 | -120,000 | 0.23% | 1,432,000 |
| 2017-03-28 | 2017-03-24 | 0.730 | 1,910,000 | +320,000 | 0.24% | 1,394,300 |
| 2017-03-27 | 2017-03-23 | 0.790 | 1,590,000 | -500,000 | 0.20% | 1,256,100 |
| 2017-03-24 | 2017-03-22 | 0.660 | 2,090,000 | -300,000 | 0.27% | 1,379,400 |
| 2017-03-23 | 2017-03-21 | 0.620 | 2,390,000 | -370,000 | 0.30% | 1,481,800 |
| 2017-03-22 | 2017-03-20 | 0.560 | 2,760,000 | +370,000 | 0.35% | 1,545,600 |
| 2017-03-21 | 2017-03-17 | 0.610 | 2,390,000 | -50,000 | 0.30% | 1,457,900 |
| 2017-03-16 | 2017-03-14 | 0.530 | 2,440,000 | -15,000 | 0.31% | 1,293,200 |
| 2017-03-15 | 2017-03-13 | 0.530 | 2,455,000 | -315,000 | 0.31% | 1,301,150 |
| 2017-03-14 | 2017-03-10 | 0.630 | 2,770,000 | +580,000 | 0.36% | 1,745,100 |
| 2017-03-13 | 2017-03-09 | 0.660 | 2,190,000 | +330,000 | 0.29% | 1,445,400 |
| 2017-03-10 | 2017-03-08 | 0.660 | 1,860,000 | -390,000 | 0.24% | 1,227,600 |
| 2017-03-09 | 2017-03-07 | 0.590 | 2,250,000 | +360,000 | 0.30% | 1,327,500 |
| 2017-03-08 | 2017-03-06 | 0.610 | 1,890,000 | -395,000 | 0.25% | 1,152,900 |
| 2017-03-07 | 2017-03-03 | 0.550 | 2,285,000 | +375,000 | 0.30% | 1,256,750 |
| 2017-03-06 | 2017-03-02 | 0.560 | 1,910,000 | +20,000 | 0.25% | 1,069,600 |
| 2017-03-03 | 2017-03-01 | 0.570 | 1,890,000 | +380,000 | 0.25% | 1,077,300 |
| 2017-03-02 | 2017-02-28 | 0.560 | 1,510,000 | +20,000 | 0.20% | 845,600 |
| 2017-03-01 | 2017-02-27 | 0.560 | 1,490,000 | +100,000 | 0.20% | 834,400 |
| 2017-02-28 | 2017-02-24 | 0.560 | 1,390,000 | -20,000 | 0.18% | 778,400 |
| 2017-02-27 | 2017-02-23 | 0.540 | 1,410,000 | +420,000 | 0.19% | 761,400 |
| 2017-02-23 | 2017-02-21 | 0.530 | 990,000 | -500,000 | 0.13% | 524,700 |
| 2017-02-22 | 2017-02-20 | 0.485 | 1,490,000 | +210,000 | 0.20% | 722,650 |
| 2017-02-21 | 2017-02-17 | 0.405 | 1,280,000 | -230,000 | 0.17% | 518,400 |
| 2017-02-20 | 2017-02-16 | 0.420 | 1,510,000 | +10,000 | 0.20% | 634,200 |
| 2017-02-17 | 2017-02-15 | 0.435 | 1,500,000 | -85,000 | 0.20% | 652,500 |
| 2017-02-16 | 2017-02-14 | 0.390 | 1,585,000 | -35,000 | 0.21% | 618,150 |
| 2017-02-15 | 2017-02-13 | 0.360 | 1,620,000 | +50,000 | 0.21% | 583,200 |
| 2017-02-14 | 2017-02-10 | 0.330 | 1,570,000 | -5,000 | 0.21% | 518,100 |
| 2017-02-10 | 2017-02-08 | 0.330 | 1,575,000 | +5,000 | 0.21% | 519,750 |
| 2017-02-06 | 2017-02-02 | 0.325 | 1,570,000 | -45,000 | 0.21% | 510,250 |
| 2017-02-03 | 2017-02-01 | 0.310 | 1,615,000 | +100,000 | 0.21% | 500,650 |
| 2017-02-02 | 2017-01-27 | 0.380 | 1,515,000 | +15,000 | 0.20% | 575,700 |
| 2017-01-23 | 2017-01-19 | 0.380 | 1,500,000 | +30,000 | 0.20% | 570,000 |
| 2017-01-18 | 2017-01-16 | 0.360 | 1,470,000 | -25,000 | 0.19% | 529,200 |
| 2017-01-17 | 2017-01-13 | 0.365 | 1,495,000 | +25,000 | 0.20% | 545,675 |
| 2017-01-16 | 2017-01-12 | 0.370 | 1,470,000 | -30,000 | 0.19% | 543,900 |
| 2017-01-13 | 2017-01-11 | 0.375 | 1,500,000 | +370,000 | 0.20% | 562,500 |
| 2017-01-09 | 2017-01-05 | 0.375 | 1,130,000 | -10,000 | 0.15% | 423,750 |
| 2017-01-05 | 2017-01-03 | 0.375 | 1,140,000 | +110,000 | 0.15% | 427,500 |
| 2017-01-03 | 2016-12-29 | 0.395 | 1,030,000 | -60,000 | 0.14% | 406,850 |
| 2016-12-30 | 2016-12-28 | 0.380 | 1,090,000 | +60,000 | 0.14% | 414,200 |
| 2016-12-29 | 2016-12-23 | 0.405 | 1,030,000 | -20,000 | 0.14% | 417,150 |
| 2016-12-21 | 2016-12-19 | 0.390 | 1,050,000 | -45,000 | 0.14% | 409,500 |
| 2016-12-20 | 2016-12-16 | 0.385 | 1,095,000 | -40,000 | 0.14% | 421,575 |
| 2016-12-19 | 2016-12-15 | 0.375 | 1,135,000 | +135,000 | 0.15% | 425,625 |
| 2016-12-16 | 2016-12-14 | 0.400 | 1,000,000 | +100,000 | 0.13% | 400,000 |
| 2016-12-14 | 2016-12-12 | 0.410 | 900,000 | -75,000 | 0.12% | 369,000 |
| 2016-12-13 | 2016-12-09 | 0.400 | 975,000 | -15,000 | 0.13% | 390,000 |
| 2016-12-12 | 2016-12-08 | 0.430 | 990,000 | +110,000 | 0.13% | 425,700 |
| 2016-12-09 | 2016-12-07 | 0.450 | 880,000 | -80,000 | 0.12% | 396,000 |
| 2016-12-08 | 2016-12-06 | 0.435 | 960,000 | +120,000 | 0.13% | 417,600 |
| 2016-12-07 | 2016-12-05 | 0.435 | 840,000 | +110,000 | 0.11% | 365,400 |
| 2016-12-05 | 2016-12-01 | 0.480 | 730,000 | -15,000 | 0.10% | 350,400 |
| 2016-12-02 | 2016-11-30 | 0.480 | 745,000 | +295,000 | 0.10% | 357,600 |
| 2016-11-30 | 2016-11-28 | 0.510 | 450,000 | +100,000 | 0.06% | 229,500 |
| 2016-11-29 | 2016-11-25 | 0.510 | 350,000 | +350,000 | 0.05% | 178,500 |
| 2016-11-24 | 2016-11-22 | 0.485 | 0 | -30,000 | ||
| 2016-11-21 | 2016-11-17 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2016-11-16 | 2016-11-14 | 0.415 | 0 | -15,000 | ||
| 2016-11-09 | 2016-11-07 | 0.400 | 15,000 | -25,000 | 0.00% | 6,000 |
| 2016-11-08 | 2016-11-04 | 0.420 | 40,000 | +40,000 | 0.01% | 16,800 |
| 2016-10-26 | 2016-10-24 | 0.410 | 0 | -50,000 | ||
| 2016-10-25 | 2016-10-20 | 0.390 | 50,000 | +30,000 | 0.01% | 19,500 |
| 2016-10-18 | 2016-10-14 | 0.420 | 20,000 | -15,000 | 0.00% | 8,400 |
| 2016-10-17 | 2016-10-13 | 0.440 | 35,000 | -20,000 | 0.00% | 15,400 |
| 2016-10-14 | 2016-10-12 | 0.485 | 55,000 | -10,000 | 0.01% | 26,675 |
| 2016-10-13 | 2016-10-11 | 0.495 | 65,000 | +60,000 | 0.01% | 32,175 |
| 2016-10-12 | 2016-10-07 | 0.500 | 5,000 | -70,000 | 0.00% | 2,500 |
| 2016-10-07 | 2016-10-05 | 0.500 | 75,000 | +15,000 | 0.01% | 37,500 |
| 2016-10-06 | 2016-10-04 | 0.560 | 60,000 | +60,000 | 0.01% | 33,600 |
| 2016-10-04 | 2016-09-30 | 0.570 | 0 | -50,000 | ||
| 2016-10-03 | 2016-09-29 | 0.550 | 50,000 | +50,000 | 0.01% | 27,500 |
| 2016-09-28 | 2016-09-26 | 0.485 | 0 | -20,000 | ||
| 2016-09-26 | 2016-09-22 | 0.375 | 20,000 | -80,000 | 0.00% | 7,500 |
| 2016-09-23 | 2016-09-21 | 0.370 | 100,000 | -60,000 | 0.01% | 37,000 |
| 2016-09-22 | 2016-09-20 | 0.390 | 160,000 | +140,000 | 0.02% | 62,400 |
| 2016-09-20 | 2016-09-15 | 0.390 | 20,000 | -20,000 | 0.00% | 7,800 |
| 2016-09-19 | 2016-09-14 | 0.385 | 40,000 | -55,000 | 0.01% | 15,400 |
| 2016-09-15 | 2016-09-13 | 0.400 | 95,000 | +95,000 | 0.01% | 38,000 |
| 2016-09-13 | 2016-09-09 | 0.440 | 0 | -20,000 | ||
| 2016-09-09 | 2016-09-07 | 0.440 | 20,000 | +20,000 | 0.00% | 8,800 |
| 2016-09-06 | 2016-09-02 | 0.450 | 0 | -40,000 | ||
| 2016-09-05 | 2016-09-01 | 0.460 | 40,000 | +40,000 | 0.01% | 18,400 |
| 2016-09-02 | 2016-08-31 | 0.475 | 0 | -40,000 | ||
| 2016-09-01 | 2016-08-30 | 0.465 | 40,000 | +40,000 | 0.01% | 18,600 |
| 2016-08-30 | 2016-08-26 | 0.480 | 0 | -10,000 | ||
| 2016-08-29 | 2016-08-25 | 0.450 | 10,000 | +10,000 | 0.00% | 4,500 |
| 2016-08-22 | 2016-08-18 | 0.475 | 0 | -5,000 | ||
| 2016-08-19 | 2016-08-17 | 0.485 | 5,000 | -20,000 | 0.00% | 2,425 |
| 2016-08-18 | 2016-08-16 | 0.480 | 25,000 | -35,000 | 0.00% | 12,000 |
| 2016-08-17 | 2016-08-15 | 0.480 | 60,000 | -10,000 | 0.01% | 28,800 |
| 2016-08-16 | 2016-08-12 | 0.530 | 70,000 | -35,000 | 0.01% | 37,100 |
| 2016-08-15 | 2016-08-11 | 0.520 | 105,000 | -70,000 | 0.01% | 54,600 |
| 2016-08-12 | 2016-08-10 | 0.530 | 175,000 | +175,000 | 0.02% | 92,750 |
| 2016-08-10 | 2016-08-08 | 0.560 | 0 | -10,000 | ||
| 2016-08-05 | 2016-08-03 | 0.530 | 10,000 | -10,000 | 0.00% | 5,300 |
| 2016-08-04 | 2016-08-01 | 0.530 | 20,000 | +10,000 | 0.00% | 10,600 |
| 2016-07-28 | 2016-07-26 | 0.590 | 10,000 | -15,000 | 0.00% | 5,900 |
| 2016-07-27 | 2016-07-25 | 0.580 | 25,000 | +15,000 | 0.00% | 14,500 |
| 2016-07-20 | 2016-07-18 | 0.580 | 10,000 | -205,000 | 0.00% | 5,800 |
| 2016-07-19 | 2016-07-15 | 0.540 | 215,000 | +205,000 | 0.03% | 116,100 |
| 2016-07-18 | 2016-07-14 | 0.600 | 10,000 | -25,000 | 0.00% | 6,000 |
| 2016-07-15 | 2016-07-13 | 0.620 | 35,000 | -20,000 | 0.00% | 21,700 |
| 2016-07-14 | 2016-07-12 | 0.630 | 55,000 | +20,000 | 0.01% | 34,650 |
| 2016-07-13 | 2016-07-11 | 0.650 | 35,000 | +20,000 | 0.00% | 22,750 |
| 2016-07-12 | 2016-07-08 | 0.660 | 15,000 | -20,000 | 0.00% | 9,900 |
| 2016-07-11 | 2016-07-07 | 0.650 | 35,000 | +20,000 | 0.00% | 22,750 |
| 2016-07-07 | 2016-07-05 | 0.650 | 15,000 | +5,000 | 0.00% | 9,750 |
| 2016-06-27 | 2016-06-23 | 0.710 | 10,000 | -30,000 | 0.00% | 7,100 |
| 2016-06-24 | 2016-06-22 | 0.700 | 40,000 | -5,000 | 0.01% | 28,000 |
| 2016-06-23 | 2016-06-21 | 0.750 | 45,000 | +5,000 | 0.01% | 33,750 |
| 2016-06-21 | 2016-06-17 | 0.770 | 40,000 | -25,000 | 0.01% | 30,800 |
| 2016-06-20 | 2016-06-16 | 0.740 | 65,000 | +25,000 | 0.01% | 48,100 |
| 2016-06-14 | 2016-06-10 | 0.840 | 40,000 | -40,000 | 0.01% | 33,600 |
| 2016-06-13 | 2016-06-08 | 0.840 | 80,000 | +40,000 | 0.01% | 67,200 |
| 2016-06-06 | 2016-06-02 | 0.840 | 40,000 | -25,000 | 0.01% | 33,600 |
| 2016-06-03 | 2016-06-01 | 0.840 | 65,000 | +25,000 | 0.01% | 54,600 |
| 2016-06-01 | 2016-05-30 | 0.900 | 40,000 | -15,000 | 0.01% | 36,000 |
| 2016-05-31 | 2016-05-27 | 0.920 | 55,000 | +15,000 | 0.01% | 50,600 |
| 2016-05-30 | 2016-05-26 | 0.990 | 40,000 | -95,000 | 0.01% | 39,600 |
| 2016-05-27 | 2016-05-25 | 1.000 | 135,000 | +50,000 | 0.02% | 135,000 |
| 2016-05-26 | 2016-05-24 | 1.080 | 85,000 | +40,000 | 0.01% | 91,800 |
| 2016-05-25 | 2016-05-23 | 1.130 | 45,000 | -5,000 | 0.01% | 50,850 |
| 2016-05-24 | 2016-05-20 | 1.130 | 50,000 | +10,000 | 0.01% | 56,500 |
| 2016-05-23 | 2016-05-19 | 1.150 | 40,000 | +10,000 | 0.01% | 46,000 |
| 2016-05-18 | 2016-05-16 | 1.150 | 30,000 | -30,000 | 0.00% | 34,500 |
| 2016-05-17 | 2016-05-13 | 1.100 | 60,000 | +30,000 | 0.01% | 66,000 |
| 2016-05-11 | 2016-05-09 | 1.130 | 30,000 | -5,000 | 0.00% | 33,900 |
| 2016-05-10 | 2016-05-06 | 1.090 | 35,000 | -25,000 | 0.00% | 38,150 |
| 2016-05-09 | 2016-05-05 | 1.120 | 60,000 | +10,000 | 0.01% | 67,200 |
| 2016-05-06 | 2016-05-04 | 1.130 | 50,000 | +20,000 | 0.01% | 56,500 |
| 2016-05-04 | 2016-04-29 | 1.200 | 30,000 | -10,000 | 0.00% | 36,000 |
| 2016-05-03 | 2016-04-28 | 1.120 | 40,000 | +10,000 | 0.01% | 44,800 |
| 2016-04-29 | 2016-04-27 | 1.140 | 30,000 | +30,000 | 0.00% | 34,200 |
| 2016-04-26 | 2016-04-22 | 1.150 | 0 | -30,000 | ||
| 2016-04-25 | 2016-04-21 | 1.170 | 30,000 | +30,000 | 0.00% | 35,100 |
| 2016-04-07 | 2016-04-05 | 0.740 | 0 | -20,000 | ||
| 2016-04-06 | 2016-04-01 | 0.740 | 20,000 | +20,000 | 0.00% | 14,800 |
| 2016-03-22 | 2016-03-18 | 0.610 | 0 | -70,000 | ||
| 2016-03-21 | 2016-03-17 | 0.680 | 70,000 | +70,000 | 0.01% | 47,600 |
| 2016-03-18 | 2016-03-16 | 0.720 | 0 | -65,000 | ||
| 2016-03-17 | 2016-03-15 | 0.660 | 65,000 | +55,000 | 0.01% | 42,900 |
| 2016-03-16 | 2016-03-14 | 0.720 | 10,000 | +10,000 | 0.00% | 7,200 |
| 2016-03-02 | 2016-02-29 | 0.780 | 0 | -15,000 | ||
| 2016-03-01 | 2016-02-26 | 0.800 | 15,000 | +15,000 | 0.00% | 12,000 |
| 2016-02-29 | 2016-02-25 | 0.800 | 0 | -15,000 | ||
| 2016-02-26 | 2016-02-24 | 0.800 | 15,000 | +15,000 | 0.00% | 12,000 |
| 2016-02-22 | 2016-02-18 | 0.850 | 0 | -15,000 | ||
| 2016-02-19 | 2016-02-17 | 0.840 | 15,000 | +15,000 | 0.00% | 12,600 |
| 2015-12-28 | 2015-12-22 | 0.990 | 0 | -10,000 | ||
| 2015-12-23 | 2015-12-21 | 1.010 | 10,000 | +5,000 | 0.00% | 10,100 |
| 2015-12-22 | 2015-12-18 | 1.010 | 5,000 | +5,000 | 0.00% | 5,050 |
| 2015-11-20 | 2015-11-18 | 0.900 | 0 | -15,000 | ||
| 2015-11-19 | 2015-11-17 | 0.910 | 15,000 | -5,000 | 0.00% | 13,650 |
| 2015-11-18 | 2015-11-16 | 0.900 | 20,000 | -5,000 | 0.00% | 18,000 |
| 2015-11-17 | 2015-11-13 | 0.940 | 25,000 | +5,000 | 0.00% | 23,500 |
| 2015-11-16 | 2015-11-12 | 0.970 | 20,000 | +20,000 | 0.00% | 19,400 |
| 2015-02-09 | 2015-02-05 | 1.130 | 0 | -5,000 | ||
| 2015-02-05 | 2015-02-03 | 1.190 | 5,000 | +5,000 | 0.00% | 5,950 |
| 2015-02-02 | 2015-01-29 | 1.190 | 0 | -10,000 | ||
| 2015-01-30 | 2015-01-28 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy