History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-10-13 | 2025-10-09 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-10-10 | 2025-10-08 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-10-06 | 2025-10-02 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-10-03 | 2025-09-30 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-10-02 | 2025-09-29 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-09-30 | 2025-09-26 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-09-29 | 2025-09-25 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-09-26 | 2025-09-24 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-09-22 | 2025-09-18 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-09-19 | 2025-09-17 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-09-18 | 2025-09-16 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-09-16 | 2025-09-12 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-09-15 | 2025-09-11 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-09-12 | 2025-09-10 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-09-11 | 2025-09-09 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-09-10 | 2025-09-08 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-09-09 | 2025-09-05 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-09-08 | 2025-09-04 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-09-05 | 2025-09-03 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-09-04 | 2025-09-02 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-09-03 | 2025-09-01 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-09-02 | 2025-08-29 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-09-01 | 2025-08-28 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2025-08-29 | 2025-08-27 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2025-08-28 | 2025-08-26 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2025-08-27 | 2025-08-25 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2025-08-25 | 2025-08-21 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-08-20 | 2025-08-18 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-08-19 | 2025-08-15 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2025-08-13 | 2025-08-11 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2025-08-11 | 2025-08-07 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2025-08-08 | 2025-08-06 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2025-08-06 | 2025-08-04 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-08-05 | 2025-08-01 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-08-04 | 2025-07-31 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-08-01 | 2025-07-30 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-07-31 | 2025-07-29 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-07-30 | 2025-07-28 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-07-29 | 2025-07-25 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-07-28 | 2025-07-24 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-07-25 | 2025-07-23 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-07-24 | 2025-07-22 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-07-23 | 2025-07-21 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-07-22 | 2025-07-18 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-07-21 | 2025-07-17 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-07-18 | 2025-07-16 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-07-17 | 2025-07-15 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-07-16 | 2025-07-14 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-07-15 | 2025-07-11 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-07-14 | 2025-07-10 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-07-11 | 2025-07-09 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-07-10 | 2025-07-08 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-07-09 | 2025-07-07 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-07-08 | 2025-07-04 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-07-07 | 2025-07-03 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-07-04 | 2025-07-02 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-07-03 | 2025-06-30 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-07-02 | 2025-06-27 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-06-30 | 2025-06-26 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-06-26 | 2025-06-24 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-06-25 | 2025-06-23 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-06-24 | 2025-06-20 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-06-23 | 2025-06-19 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-06-20 | 2025-06-18 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-06-19 | 2025-06-17 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-06-18 | 2025-06-16 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-06-17 | 2025-06-13 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-06-16 | 2025-06-12 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-06-13 | 2025-06-11 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-06-12 | 2025-06-10 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-06-11 | 2025-06-09 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-06-10 | 2025-06-06 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-06-09 | 2025-06-05 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-06-06 | 2025-06-04 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-06-05 | 2025-06-03 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-06-04 | 2025-06-02 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-06-03 | 2025-05-30 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-06-02 | 2025-05-29 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-30 | 2025-05-28 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-05-29 | 2025-05-27 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-05-28 | 2025-05-26 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-05-27 | 2025-05-23 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-26 | 2025-05-22 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-23 | 2025-05-21 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-05-22 | 2025-05-20 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-05-21 | 2025-05-19 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-05-20 | 2025-05-16 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-19 | 2025-05-15 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-16 | 2025-05-14 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-15 | 2025-05-13 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-14 | 2025-05-12 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-13 | 2025-05-09 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-12 | 2025-05-08 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-09 | 2025-05-07 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-07 | 2025-05-02 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-06 | 2025-04-30 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-05-02 | 2025-04-29 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-30 | 2025-04-28 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-29 | 2025-04-25 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-28 | 2025-04-24 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-23 | 2025-04-17 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-22 | 2025-04-16 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-17 | 2025-04-15 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-16 | 2025-04-14 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-15 | 2025-04-11 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-14 | 2025-04-10 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-11 | 2025-04-09 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-10 | 2025-04-08 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-09 | 2025-04-07 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-08 | 2025-04-03 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-03 | 2025-04-01 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-02 | 2025-03-31 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-04-01 | 2025-03-28 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-03-31 | 2025-03-27 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-03-28 | 2025-03-26 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-03-27 | 2025-03-25 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-03-25 | 2025-03-21 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-03-24 | 2025-03-20 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-03-21 | 2025-03-19 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-03-20 | 2025-03-18 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-03-19 | 2025-03-17 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-03-18 | 2025-03-14 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-03-17 | 2025-03-13 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-03-14 | 2025-03-12 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-03-13 | 2025-03-11 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-03-12 | 2025-03-10 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-03-11 | 2025-03-07 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-03-10 | 2025-03-06 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-03-07 | 2025-03-05 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-03-06 | 2025-03-04 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-03-05 | 2025-03-03 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-27 | 2025-02-25 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-25 | 2025-02-21 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-24 | 2025-02-20 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-21 | 2025-02-19 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-02-19 | 2025-02-17 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-02-18 | 2025-02-14 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-17 | 2025-02-13 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-14 | 2025-02-12 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-13 | 2025-02-11 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-12 | 2025-02-10 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-11 | 2025-02-07 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-07 | 2025-02-05 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-06 | 2025-02-04 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2025-02-05 | 2025-02-03 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-02-04 | 2025-01-28 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-02-03 | 2025-01-24 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-01-27 | 2025-01-23 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-01-24 | 2025-01-22 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-01-23 | 2025-01-21 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-01-22 | 2025-01-20 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-01-21 | 2025-01-17 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-01-20 | 2025-01-16 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-01-17 | 2025-01-15 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-01-16 | 2025-01-14 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-01-15 | 2025-01-13 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-01-14 | 2025-01-10 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-01-10 | 2025-01-08 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-01-09 | 2025-01-07 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2025-01-07 | 2025-01-03 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-01-06 | 2025-01-02 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-01-03 | 2024-12-31 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2025-01-02 | 2024-12-27 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-12-30 | 2024-12-24 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-12-27 | 2024-12-20 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-12-23 | 2024-12-19 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-12-20 | 2024-12-18 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-12-19 | 2024-12-17 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-12-18 | 2024-12-16 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-12-17 | 2024-12-13 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-12-16 | 2024-12-12 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-12-13 | 2024-12-11 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-12-12 | 2024-12-10 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-12-11 | 2024-12-09 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-12-10 | 2024-12-06 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-12-09 | 2024-12-05 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-12-06 | 2024-12-04 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-12-05 | 2024-12-03 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-12-04 | 2024-12-02 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-12-03 | 2024-11-29 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-12-02 | 2024-11-28 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-11-29 | 2024-11-27 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-11-28 | 2024-11-26 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-27 | 2024-11-25 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-26 | 2024-11-22 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-25 | 2024-11-21 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-22 | 2024-11-20 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-21 | 2024-11-19 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-20 | 2024-11-18 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-19 | 2024-11-15 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-18 | 2024-11-14 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-15 | 2024-11-13 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-11-14 | 2024-11-12 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-13 | 2024-11-11 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-11-12 | 2024-11-08 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-11-11 | 2024-11-07 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-11-08 | 2024-11-06 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-11-07 | 2024-11-05 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-06 | 2024-11-04 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-05 | 2024-11-01 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-04 | 2024-10-31 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-11-01 | 2024-10-30 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-10-31 | 2024-10-29 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-10-30 | 2024-10-28 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-10-29 | 2024-10-25 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-10-28 | 2024-10-24 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-10-25 | 2024-10-23 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-10-24 | 2024-10-22 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-10-23 | 2024-10-21 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-10-21 | 2024-10-17 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-10-18 | 2024-10-16 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-10-17 | 2024-10-15 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-10-15 | 2024-10-10 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-10-14 | 2024-10-09 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-10-10 | 2024-10-08 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-10-09 | 2024-10-07 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-10-08 | 2024-10-04 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2024-10-07 | 2024-10-03 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-10-04 | 2024-10-02 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-10-02 | 2024-09-27 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-09-27 | 2024-09-25 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-09-26 | 2024-09-24 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-09-25 | 2024-09-23 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-09-24 | 2024-09-20 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-09-20 | 2024-09-17 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-09-17 | 2024-09-13 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-09-16 | 2024-09-12 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-09-13 | 2024-09-11 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-09-05 | 2024-09-03 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-09-04 | 2024-09-02 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-09-03 | 2024-08-30 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-09-02 | 2024-08-29 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-08-30 | 2024-08-28 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-08-27 | 2024-08-23 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-08-26 | 2024-08-22 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-08-23 | 2024-08-21 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-08-22 | 2024-08-20 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-08-21 | 2024-08-19 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-08-20 | 2024-08-16 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-08-19 | 2024-08-15 | 0.011 | 700,000 | +0 | 0.07% | 7,700 |
| 2024-08-16 | 2024-08-14 | 0.011 | 700,000 | +0 | 0.07% | 7,700 |
| 2024-08-15 | 2024-08-13 | 0.010 | 700,000 | +0 | 0.07% | 7,000 |
| 2024-08-14 | 2024-08-12 | 0.010 | 700,000 | +0 | 0.07% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.010 | 700,000 | +0 | 0.07% | 7,000 |
| 2024-08-12 | 2024-08-08 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-08-09 | 2024-08-07 | 0.011 | 700,000 | +0 | 0.07% | 7,700 |
| 2024-08-08 | 2024-08-06 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-08-06 | 2024-08-02 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-08-05 | 2024-08-01 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-08-02 | 2024-07-31 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-08-01 | 2024-07-30 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-07-31 | 2024-07-29 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-07-30 | 2024-07-26 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-07-29 | 2024-07-25 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-07-26 | 2024-07-24 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-07-25 | 2024-07-23 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-07-24 | 2024-07-22 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-07-22 | 2024-07-18 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2024-07-19 | 2024-07-17 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2024-07-18 | 2024-07-16 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2024-07-17 | 2024-07-15 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2024-07-16 | 2024-07-12 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2024-07-15 | 2024-07-11 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2024-07-12 | 2024-07-10 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2024-07-11 | 2024-07-09 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-07-10 | 2024-07-08 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2024-07-09 | 2024-07-05 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-07-08 | 2024-07-04 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-07-05 | 2024-07-03 | 0.011 | 700,000 | +0 | 0.07% | 7,700 |
| 2024-07-04 | 2024-07-02 | 0.011 | 700,000 | +0 | 0.07% | 7,700 |
| 2024-07-03 | 2024-06-28 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-07-02 | 2024-06-27 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-06-27 | 2024-06-25 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-06-25 | 2024-06-21 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-06-24 | 2024-06-20 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-06-21 | 2024-06-19 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-06-19 | 2024-06-17 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-06-18 | 2024-06-14 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-06-17 | 2024-06-13 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-06-14 | 2024-06-12 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-06-13 | 2024-06-11 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-06-12 | 2024-06-07 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-06-11 | 2024-06-06 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-06-07 | 2024-06-05 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-06-06 | 2024-06-04 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-06-05 | 2024-06-03 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-06-04 | 2024-05-31 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-06-03 | 2024-05-30 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-31 | 2024-05-29 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-30 | 2024-05-28 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-29 | 2024-05-27 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-28 | 2024-05-24 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-27 | 2024-05-23 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-24 | 2024-05-22 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-05-23 | 2024-05-21 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-05-22 | 2024-05-20 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-05-21 | 2024-05-17 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-05-20 | 2024-05-16 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-05-17 | 2024-05-14 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-16 | 2024-05-13 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-14 | 2024-05-10 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-13 | 2024-05-09 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-10 | 2024-05-08 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-09 | 2024-05-07 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-08 | 2024-05-06 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-07 | 2024-05-03 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-06 | 2024-05-02 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-03 | 2024-04-30 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-05-02 | 2024-04-29 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-30 | 2024-04-26 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-29 | 2024-04-25 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-26 | 2024-04-24 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-25 | 2024-04-23 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-24 | 2024-04-22 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-23 | 2024-04-19 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-22 | 2024-04-18 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-19 | 2024-04-17 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-18 | 2024-04-16 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-17 | 2024-04-15 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-16 | 2024-04-12 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-15 | 2024-04-11 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-12 | 2024-04-10 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-11 | 2024-04-09 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-10 | 2024-04-08 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-09 | 2024-04-05 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-04-08 | 2024-04-03 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2024-04-02 | 2024-03-27 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-03-28 | 2024-03-26 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-03-27 | 2024-03-25 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-03-26 | 2024-03-22 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-03-25 | 2024-03-21 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-03-22 | 2024-03-20 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-03-21 | 2024-03-19 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-03-20 | 2024-03-18 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-03-19 | 2024-03-15 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-03-18 | 2024-03-14 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-03-15 | 2024-03-13 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-03-14 | 2024-03-12 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-03-13 | 2024-03-11 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-03-12 | 2024-03-08 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-03-11 | 2024-03-07 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-03-08 | 2024-03-06 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-03-06 | 2024-03-04 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-03-05 | 2024-03-01 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-03-04 | 2024-02-29 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-03-01 | 2024-02-28 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-02-29 | 2024-02-27 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-02-28 | 2024-02-26 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-02-27 | 2024-02-23 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2024-02-26 | 2024-02-22 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-02-23 | 2024-02-21 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-02-22 | 2024-02-20 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-02-21 | 2024-02-19 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-02-20 | 2024-02-16 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-02-19 | 2024-02-15 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-02-16 | 2024-02-14 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-02-15 | 2024-02-09 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2024-02-14 | 2024-02-07 | 0.012 | 700,000 | +0 | 0.07% | 8,400 |
| 2024-02-08 | 2024-02-06 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-02-07 | 2024-02-05 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-02-06 | 2024-02-02 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-02-05 | 2024-02-01 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-02-02 | 2024-01-31 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-02-01 | 2024-01-30 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-01-31 | 2024-01-29 | 0.013 | 700,000 | +0 | 0.07% | 9,100 |
| 2024-01-30 | 2024-01-26 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2024-01-29 | 2024-01-25 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2024-01-26 | 2024-01-24 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2024-01-25 | 2024-01-23 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2024-01-24 | 2024-01-22 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2024-01-23 | 2024-01-19 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2024-01-22 | 2024-01-18 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2024-01-19 | 2024-01-17 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2024-01-18 | 2024-01-16 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2024-01-17 | 2024-01-15 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2024-01-16 | 2024-01-12 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2024-01-15 | 2024-01-11 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2024-01-12 | 2024-01-10 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2024-01-11 | 2024-01-09 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2024-01-10 | 2024-01-08 | 0.021 | 700,000 | +0 | 0.07% | 14,700 |
| 2024-01-09 | 2024-01-05 | 0.021 | 700,000 | +0 | 0.07% | 14,700 |
| 2024-01-08 | 2024-01-04 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2024-01-05 | 2024-01-03 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2024-01-04 | 2024-01-02 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2024-01-02 | 2023-12-28 | 0.025 | 700,000 | +0 | 0.07% | 17,500 |
| 2023-12-29 | 2023-12-27 | 0.025 | 700,000 | +0 | 0.07% | 17,500 |
| 2023-12-28 | 2023-12-22 | 0.025 | 700,000 | +0 | 0.07% | 17,500 |
| 2023-12-27 | 2023-12-21 | 0.025 | 700,000 | +0 | 0.07% | 17,500 |
| 2023-12-22 | 2023-12-20 | 0.025 | 700,000 | +0 | 0.07% | 17,500 |
| 2023-12-21 | 2023-12-19 | 0.025 | 700,000 | +0 | 0.07% | 17,500 |
| 2023-12-20 | 2023-12-18 | 0.025 | 700,000 | +0 | 0.07% | 17,500 |
| 2023-12-19 | 2023-12-15 | 0.025 | 700,000 | +0 | 0.07% | 17,500 |
| 2023-12-18 | 2023-12-14 | 0.026 | 700,000 | +0 | 0.07% | 18,200 |
| 2023-12-15 | 2023-12-13 | 0.026 | 700,000 | +0 | 0.07% | 18,200 |
| 2023-12-14 | 2023-12-12 | 0.026 | 700,000 | +0 | 0.07% | 18,200 |
| 2023-12-13 | 2023-12-11 | 0.025 | 700,000 | +0 | 0.07% | 17,500 |
| 2023-12-12 | 2023-12-08 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2023-12-11 | 2023-12-07 | 0.021 | 700,000 | +0 | 0.07% | 14,700 |
| 2023-12-08 | 2023-12-06 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-12-06 | 2023-12-04 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-12-05 | 2023-12-01 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-12-04 | 2023-11-30 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-12-01 | 2023-11-29 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-11-30 | 2023-11-28 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-11-29 | 2023-11-27 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-11-28 | 2023-11-24 | 0.021 | 700,000 | +0 | 0.07% | 14,700 |
| 2023-11-27 | 2023-11-23 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-11-24 | 2023-11-22 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-11-23 | 2023-11-21 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-11-22 | 2023-11-20 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-11-21 | 2023-11-17 | 0.021 | 700,000 | +0 | 0.07% | 14,700 |
| 2023-11-20 | 2023-11-16 | 0.021 | 700,000 | +0 | 0.07% | 14,700 |
| 2023-11-17 | 2023-11-15 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2023-11-16 | 2023-11-14 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2023-11-15 | 2023-11-13 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-11-14 | 2023-11-10 | 0.021 | 700,000 | +0 | 0.07% | 14,700 |
| 2023-11-13 | 2023-11-09 | 0.021 | 700,000 | +0 | 0.07% | 14,700 |
| 2023-11-10 | 2023-11-08 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-11-09 | 2023-11-07 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-11-08 | 2023-11-06 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-11-07 | 2023-11-03 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-11-06 | 2023-11-02 | 0.021 | 700,000 | +0 | 0.07% | 14,700 |
| 2023-11-03 | 2023-11-01 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-11-02 | 2023-10-31 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-11-01 | 2023-10-30 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-10-31 | 2023-10-27 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-10-30 | 2023-10-26 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-10-27 | 2023-10-25 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-10-26 | 2023-10-24 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-10-25 | 2023-10-20 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-10-24 | 2023-10-19 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-10-20 | 2023-10-18 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2023-10-19 | 2023-10-17 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2023-10-18 | 2023-10-16 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2023-10-17 | 2023-10-13 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-10-16 | 2023-10-12 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-10-13 | 2023-10-11 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-10-12 | 2023-10-10 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-10-11 | 2023-10-09 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-10-10 | 2023-10-06 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-10-09 | 2023-10-05 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-10-06 | 2023-10-04 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-10-05 | 2023-10-03 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-10-04 | 2023-09-29 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-10-03 | 2023-09-28 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-09-29 | 2023-09-27 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-09-28 | 2023-09-26 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-09-27 | 2023-09-25 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-09-26 | 2023-09-22 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2023-09-25 | 2023-09-21 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2023-09-22 | 2023-09-20 | 0.024 | 700,000 | +0 | 0.07% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.023 | 700,000 | +0 | 0.07% | 16,100 |
| 2023-09-20 | 2023-09-18 | 0.024 | 700,000 | +0 | 0.07% | 16,800 |
| 2023-09-19 | 2023-09-15 | 0.024 | 700,000 | +0 | 0.07% | 16,800 |
| 2023-09-18 | 2023-09-14 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-09-15 | 2023-09-13 | 0.024 | 700,000 | +0 | 0.07% | 16,800 |
| 2023-09-14 | 2023-09-12 | 0.024 | 700,000 | +0 | 0.07% | 16,800 |
| 2023-09-13 | 2023-09-11 | 0.025 | 700,000 | +0 | 0.07% | 17,500 |
| 2023-09-12 | 2023-09-07 | 0.025 | 700,000 | +0 | 0.07% | 17,500 |
| 2023-09-11 | 2023-09-06 | 0.021 | 700,000 | +0 | 0.07% | 14,700 |
| 2023-09-07 | 2023-09-05 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-09-06 | 2023-09-04 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-09-05 | 2023-08-31 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-09-04 | 2023-08-30 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-08-31 | 2023-08-29 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-08-30 | 2023-08-28 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-08-29 | 2023-08-25 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-08-28 | 2023-08-24 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-08-25 | 2023-08-23 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-08-24 | 2023-08-22 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-08-23 | 2023-08-21 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-08-22 | 2023-08-18 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-08-21 | 2023-08-17 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-08-18 | 2023-08-16 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-08-17 | 2023-08-15 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-08-16 | 2023-08-14 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-08-15 | 2023-08-11 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-08-14 | 2023-08-10 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-08-11 | 2023-08-09 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-08-10 | 2023-08-08 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-08-09 | 2023-08-07 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-08-08 | 2023-08-04 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-08-07 | 2023-08-03 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-08-04 | 2023-08-02 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-08-03 | 2023-08-01 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-08-02 | 2023-07-31 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-08-01 | 2023-07-28 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-07-31 | 2023-07-27 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-07-28 | 2023-07-26 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-07-27 | 2023-07-25 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-07-26 | 2023-07-24 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-07-25 | 2023-07-21 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-07-24 | 2023-07-20 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-07-21 | 2023-07-19 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-07-20 | 2023-07-18 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-07-19 | 2023-07-14 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-07-18 | 2023-07-13 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-07-14 | 2023-07-12 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-07-13 | 2023-07-11 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-07-12 | 2023-07-10 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-07-11 | 2023-07-07 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-07-10 | 2023-07-06 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-07-07 | 2023-07-05 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-07-06 | 2023-07-04 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-07-05 | 2023-07-03 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-07-04 | 2023-06-30 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-07-03 | 2023-06-29 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-06-30 | 2023-06-28 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-06-29 | 2023-06-27 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-06-28 | 2023-06-26 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-06-27 | 2023-06-23 | 0.019 | 700,000 | +0 | 0.07% | 13,300 |
| 2023-06-26 | 2023-06-21 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-06-23 | 2023-06-20 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-06-21 | 2023-06-19 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-06-20 | 2023-06-16 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-06-19 | 2023-06-15 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-06-16 | 2023-06-14 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-06-15 | 2023-06-13 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-06-14 | 2023-06-12 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-06-13 | 2023-06-09 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-06-12 | 2023-06-08 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-06-09 | 2023-06-07 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-06-08 | 2023-06-06 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-06-07 | 2023-06-05 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-06-06 | 2023-06-02 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-06-05 | 2023-06-01 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-06-02 | 2023-05-31 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-06-01 | 2023-05-30 | 0.015 | 700,000 | +0 | 0.07% | 10,500 |
| 2023-05-31 | 2023-05-29 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-05-30 | 2023-05-25 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-05-29 | 2023-05-24 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2023-05-25 | 2023-05-23 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2023-05-24 | 2023-05-22 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2023-05-23 | 2023-05-19 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2023-05-22 | 2023-05-18 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2023-05-19 | 2023-05-17 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-05-18 | 2023-05-16 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-05-17 | 2023-05-15 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2023-05-16 | 2023-05-12 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-05-15 | 2023-05-11 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-05-12 | 2023-05-10 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-05-11 | 2023-05-09 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-05-10 | 2023-05-08 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-05-09 | 2023-05-05 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-05-08 | 2023-05-04 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-05-05 | 2023-05-03 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-05-04 | 2023-05-02 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-05-03 | 2023-04-28 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-05-02 | 2023-04-27 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-04-28 | 2023-04-26 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-04-27 | 2023-04-25 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-04-26 | 2023-04-24 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-04-25 | 2023-04-21 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-04-24 | 2023-04-20 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-04-21 | 2023-04-19 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-04-20 | 2023-04-18 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-04-19 | 2023-04-17 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-04-18 | 2023-04-14 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-04-17 | 2023-04-13 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-04-14 | 2023-04-12 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-04-13 | 2023-04-11 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-04-12 | 2023-04-06 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-04-11 | 2023-04-04 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-04-06 | 2023-04-03 | 0.014 | 700,000 | +0 | 0.07% | 9,800 |
| 2023-04-04 | 2023-03-31 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-04-03 | 2023-03-30 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-03-31 | 2023-03-29 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-03-30 | 2023-03-28 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-03-29 | 2023-03-27 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-03-28 | 2023-03-24 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-03-27 | 2023-03-23 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-03-24 | 2023-03-22 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-03-23 | 2023-03-21 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-03-22 | 2023-03-20 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-03-21 | 2023-03-17 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-03-20 | 2023-03-16 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-03-17 | 2023-03-15 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-03-16 | 2023-03-14 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-03-15 | 2023-03-13 | 0.024 | 700,000 | +0 | 0.07% | 16,800 |
| 2023-03-14 | 2023-03-10 | 0.022 | 700,000 | +0 | 0.07% | 15,400 |
| 2023-03-13 | 2023-03-09 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-03-10 | 2023-03-08 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-03-09 | 2023-03-07 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-03-08 | 2023-03-06 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-03-07 | 2023-03-03 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-03-06 | 2023-03-02 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-03-03 | 2023-03-01 | 0.017 | 700,000 | +0 | 0.07% | 11,900 |
| 2023-03-02 | 2023-02-28 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-03-01 | 2023-02-27 | 0.020 | 700,000 | +0 | 0.07% | 14,000 |
| 2023-02-28 | 2023-02-24 | 0.016 | 700,000 | +0 | 0.07% | 11,200 |
| 2023-02-27 | 2023-02-23 | 0.018 | 700,000 | +0 | 0.07% | 12,600 |
| 2023-02-24 | 2023-02-22 | 0.018 | 700,000 | +250,000 | 0.07% | 12,600 |
| 2020-06-11 | 2020-06-09 | 0.125 | 450,000 | +50,000 | 0.04% | 56,250 |
| 2020-05-29 | 2020-05-27 | 0.175 | 400,000 | -10,000 | 0.04% | 70,000 |
| 2020-05-22 | 2020-05-20 | 0.180 | 410,000 | +10,000 | 0.04% | 73,800 |
| 2020-03-18 | 2020-03-16 | 0.094 | 400,000 | -450,000 | 0.04% | 37,600 |
| 2019-09-10 | 2019-09-06 | 0.083 | 850,000 | -50,000 | 0.08% | 70,550 |
| 2019-08-02 | 2019-07-31 | 0.066 | 900,000 | -20,000 | 0.09% | 59,400 |
| 2019-08-01 | 2019-07-30 | 0.066 | 920,000 | -25,000 | 0.09% | 60,720 |
| 2019-07-30 | 2019-07-26 | 0.075 | 945,000 | -30,000 | 0.09% | 70,875 |
| 2019-07-29 | 2019-07-25 | 0.070 | 975,000 | -55,000 | 0.10% | 68,250 |
| 2019-07-26 | 2019-07-24 | 0.060 | 1,030,000 | -5,000 | 0.10% | 61,800 |
| 2019-07-25 | 2019-07-23 | 0.061 | 1,035,000 | -25,000 | 0.10% | 63,135 |
| 2019-07-24 | 2019-07-22 | 0.070 | 1,060,000 | -90,000 | 0.10% | 74,200 |
| 2019-07-23 | 2019-07-19 | 0.058 | 1,150,000 | -80,000 | 0.11% | 66,700 |
| 2019-07-22 | 2019-07-18 | 0.059 | 1,230,000 | -50,000 | 0.12% | 72,570 |
| 2019-07-18 | 2019-07-16 | 0.067 | 1,280,000 | -5,000 | 0.13% | 85,760 |
| 2019-07-17 | 2019-07-15 | 0.058 | 1,285,000 | -110,000 | 0.13% | 74,530 |
| 2019-07-16 | 2019-07-12 | 0.057 | 1,395,000 | -55,000 | 0.14% | 79,515 |
| 2018-09-17 | 2018-09-13 | 0.204 | 1,450,000 | +150,000 | 0.14% | 295,800 |
| 2018-08-28 | 2018-08-24 | 0.244 | 1,300,000 | -100,000 | 0.13% | 317,200 |
| 2018-08-22 | 2018-08-20 | 0.280 | 1,400,000 | +100,000 | 0.14% | 392,000 |
| 2018-08-20 | 2018-08-16 | 0.235 | 1,300,000 | -100,000 | 0.13% | 305,500 |
| 2018-08-15 | 2018-08-13 | 0.218 | 1,400,000 | -90,000 | 0.14% | 305,200 |
| 2018-08-14 | 2018-08-10 | 0.205 | 1,490,000 | -110,000 | 0.15% | 305,450 |
| 2018-08-13 | 2018-08-09 | 0.209 | 1,600,000 | +200,000 | 0.16% | 334,400 |
| 2018-08-09 | 2018-08-07 | 0.206 | 1,400,000 | +50,000 | 0.14% | 288,400 |
| 2018-08-07 | 2018-08-03 | 0.260 | 1,350,000 | +50,000 | 0.13% | 351,000 |
| 2018-08-06 | 2018-08-02 | 0.285 | 1,300,000 | +100,000 | 0.13% | 370,500 |
| 2018-08-01 | 2018-07-30 | 0.415 | 1,200,000 | +175,000 | 0.12% | 498,000 |
| 2018-07-24 | 2018-07-20 | 0.580 | 1,025,000 | +5,000 | 0.10% | 594,500 |
| 2018-07-19 | 2018-07-17 | 0.600 | 1,020,000 | -5,000 | 0.10% | 612,000 |
| 2018-07-05 | 2018-07-03 | 0.580 | 1,025,000 | -100,000 | 0.10% | 594,500 |
| 2018-07-03 | 2018-06-28 | 0.600 | 1,125,000 | +30,000 | 0.11% | 675,000 |
| 2018-06-29 | 2018-06-27 | 0.650 | 1,095,000 | +25,000 | 0.11% | 711,750 |
| 2018-06-28 | 2018-06-26 | 0.700 | 1,070,000 | +95,000 | 0.11% | 749,000 |
| 2018-06-26 | 2018-06-22 | 0.700 | 975,000 | +100,000 | 0.10% | 682,500 |
| 2018-06-25 | 2018-06-21 | 0.680 | 875,000 | -10,000 | 0.09% | 595,000 |
| 2018-06-22 | 2018-06-20 | 0.650 | 885,000 | -15,000 | 0.09% | 575,250 |
| 2018-06-15 | 2018-06-13 | 0.630 | 900,000 | -5,000 | 0.09% | 567,000 |
| 2018-06-04 | 2018-05-31 | 0.600 | 905,000 | +20,000 | 0.09% | 543,000 |
| 2018-02-21 | 2018-02-15 | 0.560 | 885,000 | +20,000 | 0.10% | 495,600 |
| 2018-02-20 | 2018-02-13 | 0.560 | 865,000 | +30,000 | 0.09% | 484,400 |
| 2018-02-14 | 2018-02-12 | 0.550 | 835,000 | +30,000 | 0.09% | 459,250 |
| 2018-02-06 | 2018-02-02 | 0.580 | 805,000 | +15,000 | 0.09% | 466,900 |
| 2018-01-12 | 2018-01-10 | 0.560 | 790,000 | +5,000 | 0.08% | 442,400 |
| 2018-01-11 | 2018-01-09 | 0.580 | 785,000 | -20,000 | 0.08% | 455,300 |
| 2018-01-09 | 2018-01-05 | 0.630 | 805,000 | +20,000 | 0.09% | 507,150 |
| 2017-11-30 | 2017-11-28 | 0.580 | 785,000 | +20,000 | 0.08% | 455,300 |
| 2017-11-17 | 2017-11-15 | 0.610 | 765,000 | -25,000 | 0.08% | 466,650 |
| 2017-11-14 | 2017-11-10 | 0.610 | 790,000 | +90,000 | 0.08% | 481,900 |
| 2017-11-13 | 2017-11-09 | 0.590 | 700,000 | +120,000 | 0.08% | 413,000 |
| 2017-11-10 | 2017-11-08 | 0.580 | 580,000 | +5,000 | 0.06% | 336,400 |
| 2017-10-11 | 2017-10-09 | 0.540 | 575,000 | +60,000 | 0.07% | 310,500 |
| 2017-10-09 | 2017-10-04 | 0.570 | 515,000 | +10,000 | 0.06% | 293,550 |
| 2017-10-04 | 2017-09-29 | 0.540 | 505,000 | +240,000 | 0.06% | 272,700 |
| 2017-08-25 | 2017-08-22 | 0.500 | 265,000 | -5,000 | 0.03% | 132,500 |
| 2017-06-21 | 2017-06-19 | 0.610 | 270,000 | -1,200,000 | 0.03% | 164,700 |
| 2017-06-16 | 2017-06-14 | 0.630 | 1,470,000 | +200,000 | 0.18% | 926,100 |
| 2017-06-12 | 2017-06-08 | 0.620 | 1,270,000 | -360,000 | 0.16% | 787,400 |
| 2017-06-06 | 2017-06-02 | 0.570 | 1,630,000 | +1,000,000 | 0.20% | 929,100 |
| 2017-05-29 | 2017-05-25 | 0.570 | 630,000 | +160,000 | 0.08% | 359,100 |
| 2017-05-24 | 2017-05-22 | 0.650 | 470,000 | +100,000 | 0.06% | 305,500 |
| 2017-05-23 | 2017-05-19 | 0.700 | 370,000 | +100,000 | 0.05% | 259,000 |
| 2017-05-18 | 2017-05-16 | 0.610 | 270,000 | -300,000 | 0.03% | 164,700 |
| 2017-05-16 | 2017-05-12 | 0.600 | 570,000 | -50,000 | 0.07% | 342,000 |
| 2017-05-05 | 2017-05-02 | 0.620 | 620,000 | -50,000 | 0.08% | 384,400 |
| 2017-05-04 | 2017-04-28 | 0.620 | 670,000 | +50,000 | 0.08% | 415,400 |
| 2017-05-02 | 2017-04-27 | 0.620 | 620,000 | -600,000 | 0.08% | 384,400 |
| 2017-04-28 | 2017-04-26 | 0.650 | 1,220,000 | +50,000 | 0.15% | 793,000 |
| 2017-04-13 | 2017-04-11 | 0.700 | 1,170,000 | +100,000 | 0.14% | 819,000 |
| 2017-04-12 | 2017-04-10 | 0.770 | 1,070,000 | +30,000 | 0.13% | 823,900 |
| 2017-04-11 | 2017-04-07 | 0.960 | 1,040,000 | +400,000 | 0.13% | 998,400 |
| 2017-04-10 | 2017-04-06 | 0.990 | 640,000 | -200,000 | 0.08% | 633,600 |
| 2017-04-03 | 2017-03-30 | 0.830 | 840,000 | -320,000 | 0.11% | 697,200 |
| 2017-03-30 | 2017-03-28 | 0.890 | 1,160,000 | +110,000 | 0.15% | 1,032,400 |
| 2017-03-29 | 2017-03-27 | 0.800 | 1,050,000 | -885,000 | 0.13% | 840,000 |
| 2017-02-28 | 2017-02-24 | 0.560 | 1,935,000 | +100,000 | 0.25% | 1,083,600 |
| 2017-02-27 | 2017-02-23 | 0.540 | 1,835,000 | +100,000 | 0.24% | 990,900 |
| 2017-02-06 | 2017-02-02 | 0.325 | 1,735,000 | +10,000 | 0.23% | 563,875 |
| 2017-01-25 | 2017-01-23 | 0.380 | 1,725,000 | +1,500,000 | 0.23% | 655,500 |
| 2016-04-18 | 2016-04-14 | 1.280 | 225,000 | -720,000 | 0.04% | 288,000 |
| 2016-04-13 | 2016-04-11 | 1.100 | 945,000 | +120,000 | 0.15% | 1,039,500 |
| 2016-04-12 | 2016-04-08 | 0.890 | 825,000 | +200,000 | 0.13% | 734,250 |
| 2016-04-11 | 2016-04-07 | 0.740 | 625,000 | +400,000 | 0.10% | 462,500 |
| 2015-10-27 | 2015-10-23 | 1.020 | 225,000 | +10,000 | 0.04% | 229,500 |
| 2015-10-19 | 2015-10-15 | 1.240 | 215,000 | +15,000 | 0.03% | 266,600 |
| 2015-08-24 | 2015-08-20 | 2.000 | 200,000 | +5,000 | 0.03% | 400,000 |
| 2015-08-19 | 2015-08-17 | 2.220 | 195,000 | +10,000 | 0.03% | 432,900 |
| 2015-08-07 | 2015-08-05 | 1.770 | 185,000 | +5,000 | 0.03% | 327,450 |
| 2015-07-27 | 2015-07-23 | 1.760 | 180,000 | +35,000 | 0.03% | 316,800 |
| 2015-07-14 | 2015-07-10 | 1.810 | 145,000 | +20,000 | 0.02% | 262,450 |
| 2015-07-08 | 2015-07-06 | 1.470 | 125,000 | -30,000 | 0.02% | 183,750 |
| 2015-06-29 | 2015-06-25 | 2.000 | 155,000 | +5,000 | 0.03% | 310,000 |
| 2015-06-22 | 2015-06-18 | 2.070 | 150,000 | +5,000 | 0.02% | 310,500 |
| 2015-06-15 | 2015-06-11 | 2.200 | 145,000 | +5,000 | 0.02% | 319,000 |
| 2015-06-12 | 2015-06-10 | 2.170 | 140,000 | +10,000 | 0.02% | 303,800 |
| 2015-06-11 | 2015-06-09 | 2.290 | 130,000 | +5,000 | 0.02% | 297,700 |
| 2015-06-10 | 2015-06-08 | 2.360 | 125,000 | +95,000 | 0.02% | 295,000 |
| 2015-06-09 | 2015-06-05 | 2.200 | 30,000 | +30,000 | 0.00% | 66,000 |
| 2015-05-18 | 2015-05-14 | 2.390 | 0 | -5,000 | ||
| 2015-05-15 | 2015-05-13 | 2.400 | 5,000 | +5,000 | 0.00% | 12,000 |
| 2014-12-17 | 2014-12-15 | 2.450 | 0 | -5,000 | ||
| 2014-12-11 | 2014-12-09 | 1.560 | 5,000 | +5,000 | 0.00% | 7,800 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy