History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.016 0 +0
2025-08-29 2025-08-27 0.016 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.016 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.016 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.014 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.014 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.014 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.014 0 +0
2025-01-27 2025-01-23 0.014 0 +0
2025-01-24 2025-01-22 0.014 0 +0
2025-01-23 2025-01-21 0.014 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.014 0 +0
2025-01-06 2025-01-02 0.014 0 +0
2025-01-03 2024-12-31 0.014 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.016 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.014 0 +0
2024-12-12 2024-12-10 0.014 0 +0
2024-12-11 2024-12-09 0.014 0 +0
2024-12-10 2024-12-06 0.014 0 +0
2024-12-09 2024-12-05 0.014 0 +0
2024-12-06 2024-12-04 0.014 0 +0
2024-12-05 2024-12-03 0.014 0 +0
2024-12-04 2024-12-02 0.014 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.014 0 +0
2024-11-27 2024-11-25 0.014 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.014 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.014 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.016 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.014 0 +0
2024-11-06 2024-11-04 0.014 0 +0
2024-11-05 2024-11-01 0.014 0 +0
2024-11-04 2024-10-31 0.014 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.014 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.014 0 +0
2024-10-14 2024-10-09 0.014 0 +0
2024-10-10 2024-10-08 0.014 0 +0
2024-10-09 2024-10-07 0.016 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.014 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.011 0 +0
2024-08-16 2024-08-14 0.011 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.011 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.016 0 +0
2024-08-06 2024-08-02 0.016 0 +0
2024-08-05 2024-08-01 0.016 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.017 0 +0
2024-07-19 2024-07-17 0.017 0 +0
2024-07-18 2024-07-16 0.017 0 +0
2024-07-17 2024-07-15 0.017 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.016 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.011 0 +0
2024-07-04 2024-07-02 0.011 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.014 0 +0
2024-06-14 2024-06-12 0.014 0 +0
2024-06-13 2024-06-11 0.014 0 +0
2024-06-12 2024-06-07 0.014 0 +0
2024-06-11 2024-06-06 0.014 0 +0
2024-06-07 2024-06-05 0.014 0 +0
2024-06-06 2024-06-04 0.014 0 +0
2024-06-05 2024-06-03 0.014 0 +0
2024-06-04 2024-05-31 0.014 0 +0
2024-06-03 2024-05-30 0.014 0 +0
2024-05-31 2024-05-29 0.014 0 +0
2024-05-30 2024-05-28 0.014 0 +0
2024-05-29 2024-05-27 0.014 0 +0
2024-05-28 2024-05-24 0.014 0 +0
2024-05-27 2024-05-23 0.014 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.014 0 +0
2024-05-16 2024-05-13 0.014 0 +0
2024-05-14 2024-05-10 0.014 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.014 0 +0
2024-05-07 2024-05-03 0.014 0 +0
2024-05-06 2024-05-02 0.014 0 +0
2024-05-03 2024-04-30 0.014 0 +0
2024-05-02 2024-04-29 0.014 0 +0
2024-04-30 2024-04-26 0.014 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.014 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.014 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.014 0 +0
2024-04-16 2024-04-12 0.014 0 +0
2024-04-15 2024-04-11 0.014 0 +0
2024-04-12 2024-04-10 0.014 0 +0
2024-04-11 2024-04-09 0.014 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.014 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.015 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.015 0 +0
2024-03-20 2024-03-18 0.015 0 +0
2024-03-19 2024-03-15 0.015 0 +0
2024-03-18 2024-03-14 0.015 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.013 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.015 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.016 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.015 0 +0
2024-02-23 2024-02-21 0.015 0 +0
2024-02-22 2024-02-20 0.015 0 +0
2024-02-21 2024-02-19 0.015 0 +0
2024-02-20 2024-02-16 0.015 0 +0
2024-02-19 2024-02-15 0.015 0 +0
2024-02-16 2024-02-14 0.015 0 +0
2024-02-15 2024-02-09 0.015 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.013 0 +0
2024-02-06 2024-02-02 0.013 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.019 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.022 0 +0
2024-01-23 2024-01-19 0.023 0 +0
2024-01-22 2024-01-18 0.023 0 +0
2024-01-19 2024-01-17 0.023 0 +0
2024-01-18 2024-01-16 0.023 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.022 0 +0
2024-01-12 2024-01-10 0.022 0 +0
2024-01-11 2024-01-09 0.023 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.021 0 +0
2024-01-08 2024-01-04 0.020 0 +0
2024-01-05 2024-01-03 0.020 0 +0
2024-01-04 2024-01-02 0.018 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.025 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.025 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.026 0 +0
2023-12-14 2023-12-12 0.026 0 +0
2023-12-13 2023-12-11 0.025 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.021 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.019 0 +0
2023-12-04 2023-11-30 0.019 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.020 0 +0
2023-11-29 2023-11-27 0.020 0 +0
2023-11-28 2023-11-24 0.021 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.017 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.021 0 +0
2023-11-20 2023-11-16 0.021 0 +0
2023-11-17 2023-11-15 0.023 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.022 0 +0
2023-11-14 2023-11-10 0.021 0 +0
2023-11-13 2023-11-09 0.021 0 +0
2023-11-10 2023-11-08 0.022 0 +0
2023-11-09 2023-11-07 0.022 0 +0
2023-11-08 2023-11-06 0.022 0 +0
2023-11-07 2023-11-03 0.022 0 +0
2023-11-06 2023-11-02 0.021 0 +0
2023-11-03 2023-11-01 0.020 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.015 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.022 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.023 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.022 0 +0
2023-10-04 2023-09-29 0.022 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.022 0 +0
2023-09-28 2023-09-26 0.022 0 +0
2023-09-27 2023-09-25 0.022 0 +0
2023-09-26 2023-09-22 0.023 0 +0
2023-09-25 2023-09-21 0.023 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.023 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.022 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.025 0 +0
2023-09-12 2023-09-07 0.025 0 +0
2023-09-11 2023-09-06 0.021 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.018 0 +0
2023-09-05 2023-08-31 0.018 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.018 0 +0
2023-08-30 2023-08-28 0.018 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.015 0 +0
2023-08-18 2023-08-16 0.015 0 +0
2023-08-17 2023-08-15 0.015 0 +0
2023-08-16 2023-08-14 0.015 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.015 0 +0
2023-08-10 2023-08-08 0.017 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.015 0 +0
2023-08-07 2023-08-03 0.017 0 +0
2023-08-04 2023-08-02 0.017 0 +0
2023-08-03 2023-08-01 0.017 0 +0
2023-08-02 2023-07-31 0.017 0 +0
2023-08-01 2023-07-28 0.017 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.015 0 +0
2023-07-27 2023-07-25 0.015 0 +0
2023-07-26 2023-07-24 0.015 0 +0
2023-07-25 2023-07-21 0.015 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.015 0 +0
2023-07-19 2023-07-14 0.018 0 +0
2023-07-18 2023-07-13 0.018 0 +0
2023-07-14 2023-07-12 0.018 0 +0
2023-07-13 2023-07-11 0.018 0 +0
2023-07-12 2023-07-10 0.015 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.015 0 +0
2023-06-23 2023-06-20 0.015 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.015 0 +0
2023-06-15 2023-06-13 0.015 0 +0
2023-06-14 2023-06-12 0.015 0 +0
2023-06-13 2023-06-09 0.015 0 +0
2023-06-12 2023-06-08 0.015 0 +0
2023-06-09 2023-06-07 0.015 0 +0
2023-06-08 2023-06-06 0.015 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.015 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.015 0 +0
2023-05-31 2023-05-29 0.017 0 +0
2023-05-30 2023-05-25 0.020 0 +0
2023-05-29 2023-05-24 0.014 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.014 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.018 0 +0
2023-04-21 2023-04-19 0.018 0 +0
2023-04-20 2023-04-18 0.018 0 +0
2023-04-19 2023-04-17 0.018 0 +0
2023-04-18 2023-04-14 0.018 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.018 0 +0
2023-04-12 2023-04-06 0.018 0 +0
2023-04-11 2023-04-04 0.018 0 +0
2023-04-06 2023-04-03 0.014 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.018 0 +0
2023-03-28 2023-03-24 0.018 0 +0
2023-03-27 2023-03-23 0.018 0 +0
2023-03-24 2023-03-22 0.018 0 +0
2023-03-23 2023-03-21 0.018 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.020 0 +0
2023-03-20 2023-03-16 0.020 0 +0
2023-03-17 2023-03-15 0.020 0 +0
2023-03-16 2023-03-14 0.020 0 +0
2023-03-15 2023-03-13 0.024 0 +0
2023-03-14 2023-03-10 0.022 0 +0
2023-03-13 2023-03-09 0.020 0 +0
2023-03-10 2023-03-08 0.018 0 +0
2023-03-09 2023-03-07 0.017 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.018 0 +0
2023-03-06 2023-03-02 0.018 0 +0
2023-03-03 2023-03-01 0.017 0 +0
2023-03-02 2023-02-28 0.020 0 +0
2023-03-01 2023-02-27 0.020 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.018 0 +0
2023-02-24 2023-02-22 0.018 0 +0
2023-02-23 2023-02-21 0.014 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.017 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.021 0 +0
2023-02-15 2023-02-13 0.022 0 +0
2023-02-14 2023-02-10 0.022 0 +0
2023-02-13 2023-02-09 0.022 0 +0
2023-02-10 2023-02-08 0.022 0 +0
2023-02-09 2023-02-07 0.022 0 +0
2023-02-08 2023-02-06 0.021 0 +0
2023-02-07 2023-02-03 0.021 0 +0
2023-02-06 2023-02-02 0.021 0 +0
2023-02-03 2023-02-01 0.021 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.021 0 +0
2023-01-31 2023-01-27 0.021 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.021 0 +0
2023-01-19 2023-01-17 0.021 0 +0
2023-01-18 2023-01-16 0.021 0 +0
2023-01-17 2023-01-13 0.021 0 +0
2023-01-16 2023-01-12 0.023 0 +0
2023-01-13 2023-01-11 0.023 0 +0
2023-01-12 2023-01-10 0.023 0 +0
2023-01-11 2023-01-09 0.022 0 +0
2023-01-10 2023-01-06 0.022 0 +0
2023-01-09 2023-01-05 0.022 0 +0
2023-01-06 2023-01-04 0.022 0 +0
2023-01-05 2023-01-03 0.022 0 +0
2023-01-04 2022-12-30 0.022 0 +0
2023-01-03 2022-12-29 0.022 0 +0
2022-12-30 2022-12-28 0.022 0 +0
2022-12-29 2022-12-23 0.021 0 +0
2022-12-28 2022-12-22 0.021 0 +0
2022-12-23 2022-12-21 0.021 0 +0
2022-12-22 2022-12-20 0.021 0 +0
2022-12-21 2022-12-19 0.021 0 +0
2022-12-20 2022-12-16 0.023 0 +0
2022-12-19 2022-12-15 0.023 0 +0
2022-12-16 2022-12-14 0.023 0 +0
2022-12-15 2022-12-13 0.023 0 +0
2022-12-14 2022-12-12 0.023 0 +0
2022-12-13 2022-12-09 0.022 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.021 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.020 0 +0
2022-12-05 2022-12-01 0.020 0 +0
2022-12-02 2022-11-30 0.020 0 +0
2022-12-01 2022-11-29 0.020 0 +0
2022-11-30 2022-11-28 0.020 0 +0
2022-11-29 2022-11-25 0.020 0 +0
2022-11-28 2022-11-24 0.023 0 +0
2022-11-25 2022-11-23 0.023 0 +0
2022-11-24 2022-11-22 0.023 0 +0
2022-11-23 2022-11-21 0.023 0 +0
2022-11-22 2022-11-18 0.023 0 +0
2022-11-21 2022-11-17 0.023 0 +0
2022-11-18 2022-11-16 0.027 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.027 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.027 0 +0
2022-11-10 2022-11-08 0.027 0 +0
2022-11-09 2022-11-07 0.027 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.022 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.021 0 +0
2022-10-21 2022-10-19 0.025 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.021 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.029 0 +0
2022-10-11 2022-10-07 0.029 0 +0
2022-10-10 2022-10-06 0.029 0 +0
2022-10-07 2022-10-05 0.029 0 +0
2022-10-06 2022-10-03 0.029 0 +0
2022-10-05 2022-09-30 0.029 0 +0
2022-10-03 2022-09-29 0.027 0 +0
2022-09-30 2022-09-28 0.026 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.029 0 +0
2022-09-27 2022-09-23 0.029 0 +0
2022-09-26 2022-09-22 0.029 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.029 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.023 0 +0
2022-09-08 2022-09-06 0.023 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.028 0 +0
2022-09-01 2022-08-30 0.032 0 +0
2022-08-31 2022-08-29 0.032 0 +0
2022-08-30 2022-08-26 0.032 0 +0
2022-08-29 2022-08-25 0.032 0 +0
2022-08-26 2022-08-24 0.029 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.025 0 +0
2022-08-22 2022-08-18 0.025 0 +0
2022-08-19 2022-08-17 0.025 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.025 0 +0
2022-08-16 2022-08-12 0.029 0 +0
2022-08-15 2022-08-11 0.027 0 +0
2022-08-12 2022-08-10 0.026 0 +0
2022-08-11 2022-08-09 0.024 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.027 0 +0
2022-08-08 2022-08-04 0.027 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.029 0 +0
2022-08-03 2022-08-01 0.029 0 +0
2022-08-02 2022-07-29 0.029 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.029 0 +0
2022-07-28 2022-07-26 0.029 0 +0
2022-07-27 2022-07-25 0.033 0 +0
2022-07-26 2022-07-22 0.033 0 +0
2022-07-25 2022-07-21 0.033 0 +0
2022-07-22 2022-07-20 0.033 0 +0
2022-07-21 2022-07-19 0.033 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.032 0 +0
2022-07-18 2022-07-14 0.030 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.024 0 +0
2022-07-13 2022-07-11 0.024 0 +0
2022-07-12 2022-07-08 0.024 0 +0
2022-07-11 2022-07-07 0.024 0 +0
2022-07-08 2022-07-06 0.024 0 +0
2022-07-07 2022-07-05 0.024 0 +0
2022-07-06 2022-07-04 0.024 0 +0
2022-07-05 2022-06-30 0.024 0 +0
2022-07-04 2022-06-29 0.024 0 +0
2022-06-30 2022-06-28 0.024 0 +0
2022-06-29 2022-06-27 0.024 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.026 0 +0
2022-06-23 2022-06-21 0.026 0 +0
2022-06-22 2022-06-20 0.026 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.034 0 +0
2022-06-13 2022-06-09 0.038 0 +0
2022-06-10 2022-06-08 0.038 0 +0
2022-06-09 2022-06-07 0.032 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.055 0 +0
2022-06-06 2022-06-01 0.055 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.044 0 +0
2022-05-27 2022-05-25 0.030 0 +0
2022-05-26 2022-05-24 0.018 0 +0
2022-05-25 2022-05-23 0.020 0 +0
2022-05-24 2022-05-20 0.020 0 +0
2022-05-23 2022-05-19 0.020 0 +0
2022-05-20 2022-05-18 0.020 0 +0
2022-05-19 2022-05-17 0.020 0 +0
2022-05-18 2022-05-16 0.020 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.020 0 +0
2022-05-12 2022-05-10 0.021 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.021 0 +0
2022-05-05 2022-05-03 0.025 0 +0
2022-05-04 2022-04-29 0.024 0 +0
2022-05-03 2022-04-28 0.024 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.024 0 +0
2022-04-27 2022-04-25 0.024 0 +0
2022-04-26 2022-04-22 0.024 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.022 0 +0
2022-04-21 2022-04-19 0.022 0 +0
2022-04-20 2022-04-14 0.022 0 +0
2022-04-19 2022-04-13 0.025 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.025 0 +0
2022-04-12 2022-04-08 0.025 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.020 0 +0
2022-04-07 2022-04-04 0.020 0 +0
2022-04-06 2022-04-01 0.020 0 +0
2022-04-04 2022-03-31 0.021 0 +0
2022-04-01 2022-03-30 0.021 0 +0
2022-03-31 2022-03-29 0.021 0 +0
2022-03-30 2022-03-28 0.021 0 +0
2022-03-29 2022-03-25 0.021 0 +0
2022-03-28 2022-03-24 0.022 0 +0
2022-03-25 2022-03-23 0.022 0 +0
2022-03-24 2022-03-22 0.022 0 +0
2022-03-23 2022-03-21 0.023 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.023 0 +0
2022-03-18 2022-03-16 0.021 0 +0
2022-03-17 2022-03-15 0.022 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.024 0 +0
2022-03-14 2022-03-10 0.027 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.032 0 +0
2022-03-02 2022-02-28 0.034 0 +0
2022-03-01 2022-02-25 0.035 0 +0
2022-02-28 2022-02-24 0.035 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.033 0 +0
2022-02-22 2022-02-18 0.035 0 +0
2022-02-21 2022-02-17 0.031 0 +0
2022-02-18 2022-02-16 0.031 0 +0
2022-02-17 2022-02-15 0.031 0 +0
2022-02-16 2022-02-14 0.031 0 +0
2022-02-15 2022-02-11 0.031 0 +0
2022-02-14 2022-02-10 0.031 0 +0
2022-02-11 2022-02-09 0.031 0 +0
2022-02-10 2022-02-08 0.031 0 +0
2022-02-09 2022-02-07 0.031 0 +0
2022-02-08 2022-02-04 0.031 0 +0
2022-02-07 2022-01-31 0.031 0 +0
2022-02-04 2022-01-27 0.030 0 +0
2022-01-28 2022-01-26 0.030 0 +0
2022-01-27 2022-01-25 0.030 0 +0
2022-01-26 2022-01-24 0.031 0 +0
2022-01-25 2022-01-21 0.031 0 +0
2022-01-24 2022-01-20 0.031 0 +0
2022-01-21 2022-01-19 0.031 0 +0
2022-01-20 2022-01-18 0.031 0 +0
2022-01-19 2022-01-17 0.031 0 +0
2022-01-18 2022-01-14 0.031 0 +0
2022-01-17 2022-01-13 0.031 0 +0
2022-01-14 2022-01-12 0.031 0 +0
2022-01-13 2022-01-11 0.031 0 +0
2022-01-12 2022-01-10 0.032 0 +0
2022-01-11 2022-01-07 0.031 0 +0
2022-01-10 2022-01-06 0.030 0 +0
2022-01-07 2022-01-05 0.030 0 +0
2022-01-06 2022-01-04 0.030 0 +0
2022-01-05 2022-01-03 0.030 0 +0
2022-01-04 2021-12-31 0.030 0 +0
2022-01-03 2021-12-29 0.032 0 +0
2021-12-30 2021-12-28 0.032 0 +0
2021-12-29 2021-12-24 0.032 0 +0
2021-12-28 2021-12-22 0.031 0 +0
2021-12-23 2021-12-21 0.031 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.031 0 +0
2021-12-20 2021-12-16 0.032 0 +0
2021-12-17 2021-12-15 0.032 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.034 0 +0
2021-12-10 2021-12-08 0.034 0 +0
2021-12-09 2021-12-07 0.034 0 +0
2021-12-08 2021-12-06 0.034 0 +0
2021-12-07 2021-12-03 0.034 0 +0
2021-12-06 2021-12-02 0.034 0 +0
2021-12-03 2021-12-01 0.034 0 +0
2021-12-02 2021-11-30 0.034 0 +0
2021-12-01 2021-11-29 0.036 0 +0
2021-11-30 2021-11-26 0.036 0 +0
2021-11-29 2021-11-25 0.036 0 +0
2021-11-26 2021-11-24 0.036 0 +0
2021-11-25 2021-11-23 0.040 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.037 0 +0
2021-11-22 2021-11-18 0.037 0 +0
2021-11-19 2021-11-17 0.037 0 +0
2021-11-18 2021-11-16 0.036 0 +0
2021-11-17 2021-11-15 0.035 0 +0
2021-11-16 2021-11-12 0.035 0 +0
2021-11-15 2021-11-11 0.037 0 +0
2021-11-12 2021-11-10 0.036 0 +0
2021-11-11 2021-11-09 0.036 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.041 0 +0
2021-11-05 2021-11-03 0.041 0 +0
2021-11-04 2021-11-02 0.041 0 +0
2021-11-03 2021-11-01 0.041 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.040 0 +0
2021-10-27 2021-10-25 0.040 0 +0
2021-10-26 2021-10-22 0.040 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.038 0 +0
2021-10-21 2021-10-19 0.038 0 +0
2021-10-20 2021-10-18 0.038 0 +0
2021-10-19 2021-10-15 0.038 0 +0
2021-10-18 2021-10-12 0.038 0 +0
2021-10-15 2021-10-11 0.038 0 +0
2021-10-12 2021-10-08 0.034 0 +0
2021-10-11 2021-10-07 0.034 0 +0
2021-10-08 2021-10-06 0.034 0 +0
2021-10-07 2021-10-05 0.034 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.033 0 +0
2021-10-04 2021-09-29 0.033 0 +0
2021-09-30 2021-09-28 0.033 0 +0
2021-09-29 2021-09-27 0.033 0 +0
2021-09-28 2021-09-24 0.034 0 +0
2021-09-27 2021-09-23 0.034 0 +0
2021-09-24 2021-09-21 0.034 0 +0
2021-09-23 2021-09-20 0.033 0 +0
2021-09-21 2021-09-17 0.035 0 +0
2021-09-20 2021-09-16 0.036 0 +0
2021-09-17 2021-09-15 0.037 0 +0
2021-09-16 2021-09-14 0.037 0 +0
2021-09-15 2021-09-13 0.038 0 +0
2021-09-14 2021-09-10 0.040 0 +0
2021-09-13 2021-09-09 0.040 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.037 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.036 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.042 0 +0
2021-09-02 2021-08-31 0.036 0 +0
2021-09-01 2021-08-30 0.042 0 +0
2021-08-31 2021-08-27 0.042 0 +0
2021-08-30 2021-08-26 0.042 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.048 0 +0
2021-08-25 2021-08-23 0.047 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.048 0 +0
2021-08-13 2021-08-11 0.048 0 +0
2021-08-12 2021-08-10 0.049 0 +0
2021-08-11 2021-08-09 0.049 0 +0
2021-08-10 2021-08-06 0.049 0 +0
2021-08-09 2021-08-05 0.049 0 +0
2021-08-06 2021-08-04 0.049 0 +0
2021-08-05 2021-08-03 0.049 0 +0
2021-08-04 2021-08-02 0.049 0 +0
2021-08-03 2021-07-30 0.048 0 +0
2021-08-02 2021-07-29 0.046 0 +0
2021-07-30 2021-07-28 0.045 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.049 0 +0
2021-07-26 2021-07-22 0.055 0 +0
2021-07-23 2021-07-21 0.055 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.055 0 +0
2021-07-20 2021-07-16 0.056 0 +0
2021-07-19 2021-07-15 0.058 0 +0
2021-07-16 2021-07-14 0.058 0 +0
2021-07-15 2021-07-13 0.058 0 +0
2021-07-14 2021-07-12 0.058 0 +0
2021-07-13 2021-07-09 0.058 0 +0
2021-07-12 2021-07-08 0.058 0 +0
2021-07-09 2021-07-07 0.058 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.059 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.058 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.058 0 +0
2021-06-18 2021-06-16 0.057 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.057 0 +0
2021-06-15 2021-06-10 0.057 0 +0
2021-06-11 2021-06-09 0.057 0 +0
2021-06-10 2021-06-08 0.059 0 +0
2021-06-09 2021-06-07 0.059 0 +0
2021-06-08 2021-06-04 0.059 0 +0
2021-06-07 2021-06-03 0.059 0 +0
2021-06-04 2021-06-02 0.058 0 +0
2021-06-03 2021-06-01 0.058 0 +0
2021-06-02 2021-05-31 0.058 0 +0
2021-06-01 2021-05-28 0.059 0 +0
2021-05-31 2021-05-27 0.059 0 +0
2021-05-28 2021-05-26 0.060 0 +0
2021-05-27 2021-05-25 0.059 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.060 0 +0
2021-05-24 2021-05-20 0.060 0 +0
2021-05-21 2021-05-18 0.060 0 +0
2021-05-20 2021-05-17 0.060 0 +0
2021-05-18 2021-05-14 0.061 0 +0
2021-05-17 2021-05-13 0.061 0 +0
2021-05-14 2021-05-12 0.061 0 +0
2021-05-13 2021-05-11 0.061 0 +0
2021-05-12 2021-05-10 0.060 0 +0
2021-05-11 2021-05-07 0.060 0 +0
2021-05-10 2021-05-06 0.060 0 +0
2021-05-07 2021-05-05 0.060 0 +0
2021-05-06 2021-05-04 0.060 0 +0
2021-05-05 2021-05-03 0.060 0 +0
2021-05-04 2021-04-30 0.060 0 +0
2021-05-03 2021-04-29 0.060 0 +0
2021-04-30 2021-04-28 0.060 0 +0
2021-04-29 2021-04-27 0.060 0 +0
2021-04-28 2021-04-26 0.060 0 +0
2021-04-27 2021-04-23 0.060 0 +0
2021-04-26 2021-04-22 0.060 0 +0
2021-04-23 2021-04-21 0.060 0 +0
2021-04-22 2021-04-20 0.055 0 +0
2021-04-21 2021-04-19 0.055 0 +0
2021-04-20 2021-04-16 0.054 0 +0
2021-04-19 2021-04-15 0.054 0 +0
2021-04-16 2021-04-14 0.061 0 +0
2021-04-15 2021-04-13 0.061 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.061 0 +0
2021-04-12 2021-04-08 0.061 0 +0
2021-04-09 2021-04-07 0.061 0 +0
2021-04-08 2021-04-01 0.068 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.068 0 +0
2021-03-31 2021-03-29 0.068 0 +0
2021-03-30 2021-03-26 0.068 0 +0
2021-03-29 2021-03-25 0.064 0 +0
2021-03-26 2021-03-24 0.064 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.067 0 +0
2021-03-23 2021-03-19 0.067 0 +0
2021-03-22 2021-03-18 0.067 0 +0
2021-03-19 2021-03-17 0.067 0 +0
2021-03-18 2021-03-16 0.067 0 +0
2021-03-17 2021-03-15 0.067 0 +0
2021-03-16 2021-03-12 0.067 0 +0
2021-03-15 2021-03-11 0.067 0 +0
2021-03-12 2021-03-10 0.065 0 +0
2021-03-11 2021-03-09 0.065 0 +0
2021-03-10 2021-03-08 0.067 0 +0
2021-03-09 2021-03-05 0.064 0 +0
2021-03-08 2021-03-04 0.067 0 +0
2021-03-05 2021-03-03 0.067 0 +0
2021-03-04 2021-03-02 0.067 0 +0
2021-03-03 2021-03-01 0.067 0 +0
2021-03-02 2021-02-26 0.067 0 +0
2021-03-01 2021-02-25 0.067 0 +0
2021-02-26 2021-02-24 0.067 0 +0
2021-02-25 2021-02-23 0.068 0 +0
2021-02-24 2021-02-22 0.068 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.064 0 +0
2021-02-17 2021-02-11 0.064 0 +0
2021-02-16 2021-02-09 0.064 0 +0
2021-02-10 2021-02-08 0.064 0 +0
2021-02-09 2021-02-05 0.064 0 +0
2021-02-08 2021-02-04 0.065 0 +0
2021-02-05 2021-02-03 0.065 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.065 0 +0
2021-02-02 2021-01-29 0.065 0 +0
2021-02-01 2021-01-28 0.064 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.074 0 +0
2021-01-27 2021-01-25 0.080 0 +0
2021-01-26 2021-01-22 0.065 0 +0
2021-01-25 2021-01-21 0.065 0 +0
2021-01-22 2021-01-20 0.065 0 +0
2021-01-21 2021-01-19 0.067 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.067 0 +0
2021-01-18 2021-01-14 0.067 0 +0
2021-01-15 2021-01-13 0.069 0 +0
2021-01-14 2021-01-12 0.069 0 +0
2021-01-13 2021-01-11 0.070 0 +0
2021-01-12 2021-01-08 0.078 0 +0
2021-01-11 2021-01-07 0.078 0 +0
2021-01-08 2021-01-06 0.071 0 +0
2021-01-07 2021-01-05 0.070 0 +0
2021-01-06 2021-01-04 0.070 0 +0
2021-01-05 2020-12-31 0.064 0 +0
2021-01-04 2020-12-29 0.064 0 +0
2020-12-30 2020-12-28 0.063 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.066 0 +0
2020-12-23 2020-12-21 0.073 0 +0
2020-12-22 2020-12-18 0.078 0 +0
2020-12-21 2020-12-17 0.079 0 +0
2020-12-18 2020-12-16 0.070 0 +0
2020-12-17 2020-12-15 0.070 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.068 0 +0
2020-12-14 2020-12-10 0.069 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.070 0 +0
2020-12-07 2020-12-03 0.070 0 +0
2020-12-04 2020-12-02 0.070 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.081 0 +0
2020-12-01 2020-11-27 0.082 0 +0
2020-11-30 2020-11-26 0.084 0 +0
2020-11-27 2020-11-25 0.067 0 +0
2020-11-26 2020-11-24 0.070 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.074 0 +0
2020-11-23 2020-11-19 0.074 0 +0
2020-11-20 2020-11-18 0.074 0 +0
2020-11-19 2020-11-17 0.074 0 +0
2020-11-18 2020-11-16 0.074 0 +0
2020-11-17 2020-11-13 0.074 0 +0
2020-11-16 2020-11-12 0.074 0 +0
2020-11-13 2020-11-11 0.074 0 +0
2020-11-12 2020-11-10 0.073 0 +0
2020-11-11 2020-11-09 0.073 0 +0
2020-11-10 2020-11-06 0.072 0 +0
2020-11-09 2020-11-05 0.080 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.080 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.079 0 +0
2020-10-30 2020-10-28 0.079 0 +0
2020-10-29 2020-10-27 0.079 0 +0
2020-10-28 2020-10-23 0.085 0 +0
2020-10-27 2020-10-22 0.088 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.092 0 +0
2020-10-14 2020-10-09 0.092 0 +0
2020-10-12 2020-10-08 0.094 0 +0
2020-10-09 2020-10-07 0.094 0 +0
2020-10-08 2020-10-06 0.095 0 +0
2020-10-07 2020-10-05 0.107 0 +0
2020-10-06 2020-09-30 0.110 0 +0
2020-10-05 2020-09-29 0.105 0 +0
2020-09-30 2020-09-28 0.108 0 +0
2020-09-29 2020-09-25 0.108 0 +0
2020-09-28 2020-09-24 0.110 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.110 0 +0
2020-09-22 2020-09-18 0.110 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.090 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.087 0 +0
2020-09-14 2020-09-10 0.089 0 +0
2020-09-11 2020-09-09 0.096 0 +0
2020-09-10 2020-09-08 0.096 0 +0
2020-09-09 2020-09-07 0.096 0 +0
2020-09-08 2020-09-04 0.096 0 +0
2020-09-07 2020-09-03 0.096 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.076 0 +0
2020-09-02 2020-08-31 0.075 0 +0
2020-09-01 2020-08-28 0.075 0 +0
2020-08-31 2020-08-27 0.075 0 +0
2020-08-28 2020-08-26 0.075 0 +0
2020-08-27 2020-08-25 0.075 0 +0
2020-08-26 2020-08-24 0.075 0 +0
2020-08-25 2020-08-21 0.075 0 +0
2020-08-24 2020-08-20 0.070 0 +0
2020-08-21 2020-08-19 0.070 0 +0
2020-08-20 2020-08-18 0.070 0 +0
2020-08-19 2020-08-17 0.068 0 +0
2020-08-18 2020-08-14 0.078 0 +0
2020-08-17 2020-08-13 0.086 0 +0
2020-08-14 2020-08-12 0.082 0 +0
2020-08-13 2020-08-11 0.076 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.084 0 +0
2020-08-10 2020-08-06 0.081 0 +0
2020-08-07 2020-08-05 0.077 0 +0
2020-08-06 2020-08-04 0.077 0 +0
2020-08-05 2020-08-03 0.076 0 +0
2020-08-04 2020-07-31 0.075 0 +0
2020-08-03 2020-07-30 0.075 0 +0
2020-07-31 2020-07-29 0.075 0 +0
2020-07-30 2020-07-28 0.075 0 +0
2020-07-29 2020-07-27 0.072 0 +0
2020-07-28 2020-07-24 0.081 0 +0
2020-07-27 2020-07-23 0.081 0 +0
2020-07-24 2020-07-22 0.081 0 +0
2020-07-23 2020-07-21 0.081 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.086 0 +0
2020-07-17 2020-07-15 0.094 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.095 0 +0
2020-07-14 2020-07-10 0.095 0 +0
2020-07-13 2020-07-09 0.096 0 +0
2020-07-10 2020-07-08 0.096 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.095 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.100 0 +0
2020-06-30 2020-06-26 0.098 0 +0
2020-06-29 2020-06-24 0.100 0 +0
2020-06-26 2020-06-23 0.101 0 +0
2020-06-24 2020-06-22 0.090 0 +0
2020-06-23 2020-06-19 0.091 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.100 0 +0
2020-06-18 2020-06-16 0.096 0 +0
2020-06-17 2020-06-15 0.097 0 +0
2020-06-16 2020-06-12 0.100 0 +0
2020-06-15 2020-06-11 0.100 0 +0
2020-06-12 2020-06-10 0.102 0 +0
2020-06-11 2020-06-09 0.125 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.178 0 +0
2020-06-08 2020-06-04 0.177 0 +0
2020-06-05 2020-06-03 0.177 0 +0
2020-06-04 2020-06-02 0.178 0 +0
2020-06-03 2020-06-01 0.178 0 +0
2020-06-02 2020-05-29 0.170 0 +0
2020-06-01 2020-05-28 0.174 0 +0
2020-05-29 2020-05-27 0.175 0 +0
2020-05-28 2020-05-26 0.181 0 +0
2020-05-27 2020-05-25 0.190 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.169 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.117 0 +0
2020-05-20 2020-05-18 0.115 0 +0
2020-05-19 2020-05-15 0.116 0 +0
2020-05-18 2020-05-14 0.118 0 +0
2020-05-15 2020-05-13 0.127 0 +0
2020-05-14 2020-05-12 0.137 0 +0
2020-05-13 2020-05-11 0.143 0 +0
2020-05-12 2020-05-08 0.105 0 +0
2020-05-11 2020-05-07 0.150 0 +0
2020-05-08 2020-05-06 0.067 0 +0
2020-05-07 2020-05-05 0.069 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.069 0 +0
2020-05-04 2020-04-28 0.069 0 +0
2020-04-29 2020-04-27 0.070 0 +0
2020-04-28 2020-04-24 0.074 0 +0
2020-04-27 2020-04-23 0.074 0 +0
2020-04-24 2020-04-22 0.074 0 +0
2020-04-23 2020-04-21 0.077 0 +0
2020-04-22 2020-04-20 0.079 0 +0
2020-04-21 2020-04-17 0.077 0 +0
2020-04-20 2020-04-16 0.077 0 +0
2020-04-17 2020-04-15 0.077 0 +0
2020-04-16 2020-04-14 0.077 0 +0
2020-04-15 2020-04-09 0.078 0 +0
2020-04-14 2020-04-08 0.074 0 +0
2020-04-09 2020-04-07 0.074 0 +0
2020-04-08 2020-04-06 0.066 0 +0
2020-04-07 2020-04-03 0.065 0 +0
2020-04-06 2020-04-02 0.085 0 +0
2020-04-03 2020-04-01 0.085 0 +0
2020-04-02 2020-03-31 0.085 0 +0
2020-04-01 2020-03-30 0.083 0 +0
2020-03-31 2020-03-27 0.083 0 +0
2020-03-30 2020-03-26 0.083 0 +0
2020-03-27 2020-03-25 0.081 0 +0
2020-03-26 2020-03-24 0.091 0 +0
2020-03-25 2020-03-23 0.091 0 +0
2020-03-24 2020-03-20 0.091 0 +0
2020-03-23 2020-03-19 0.091 0 +0
2020-03-20 2020-03-18 0.091 0 +0
2020-03-19 2020-03-17 0.090 0 +0
2020-03-18 2020-03-16 0.094 0 +0
2020-03-17 2020-03-13 0.094 0 +0
2020-03-16 2020-03-12 0.094 0 +0
2020-03-13 2020-03-11 0.094 0 +0
2020-03-12 2020-03-10 0.094 0 +0
2020-03-11 2020-03-09 0.095 0 +0
2020-03-10 2020-03-06 0.109 0 +0
2020-03-09 2020-03-05 0.106 0 +0
2020-03-06 2020-03-04 0.119 0 +0
2020-03-05 2020-03-03 0.120 0 +0
2020-03-04 2020-03-02 0.096 0 +0
2020-03-03 2020-02-28 0.146 0 +0
2020-03-02 2020-02-27 0.110 0 +0
2020-02-28 2020-02-26 0.107 0 +0
2020-02-27 2020-02-25 0.108 0 +0
2020-02-26 2020-02-24 0.108 0 +0
2020-02-25 2020-02-21 0.108 0 +0
2020-02-24 2020-02-20 0.108 0 +0
2020-02-21 2020-02-19 0.108 0 +0
2020-02-20 2020-02-18 0.110 0 +0
2020-02-19 2020-02-17 0.097 0 +0
2020-02-18 2020-02-14 0.109 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.110 0 +0
2020-02-12 2020-02-10 0.110 0 +0
2020-02-11 2020-02-07 0.107 0 +0
2020-02-10 2020-02-06 0.099 0 +0
2020-02-07 2020-02-05 0.098 0 +0
2020-02-06 2020-02-04 0.098 0 +0
2020-02-05 2020-02-03 0.098 0 +0
2020-02-04 2020-01-31 0.098 0 +0
2020-02-03 2020-01-30 0.100 0 +0
2020-01-31 2020-01-29 0.100 0 +0
2020-01-30 2020-01-24 0.100 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.110 0 +0
2020-01-20 2020-01-16 0.102 0 +0
2020-01-17 2020-01-15 0.102 0 +0
2020-01-16 2020-01-14 0.109 0 +0
2020-01-15 2020-01-13 0.109 0 +0
2020-01-14 2020-01-10 0.108 0 +0
2020-01-13 2020-01-09 0.110 0 +0
2020-01-10 2020-01-08 0.106 0 +0
2020-01-09 2020-01-07 0.135 0 +0
2020-01-08 2020-01-06 0.110 0 +0
2020-01-07 2020-01-03 0.116 0 +0
2020-01-06 2020-01-02 0.130 0 +0
2020-01-03 2019-12-31 0.140 0 +0
2020-01-02 2019-12-27 0.142 0 +0
2019-12-30 2019-12-24 0.144 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.154 0 +0
2019-12-19 2019-12-17 0.134 0 +0
2019-12-18 2019-12-16 0.134 0 +0
2019-12-17 2019-12-13 0.134 0 +0
2019-12-16 2019-12-12 0.135 0 +0
2019-12-13 2019-12-11 0.130 0 +0
2019-12-12 2019-12-10 0.140 0 +0
2019-12-11 2019-12-09 0.143 0 +0
2019-12-10 2019-12-06 0.153 0 +0
2019-12-09 2019-12-05 0.154 0 +0
2019-12-06 2019-12-04 0.140 0 +0
2019-12-05 2019-12-03 0.138 0 +0
2019-12-04 2019-12-02 0.156 0 +0
2019-12-03 2019-11-29 0.158 0 +0
2019-12-02 2019-11-28 0.139 0 +0
2019-11-29 2019-11-27 0.162 0 +0
2019-11-28 2019-11-26 0.165 0 +0
2019-11-27 2019-11-25 0.160 0 +0
2019-11-26 2019-11-22 0.139 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.122 0 +0
2019-11-21 2019-11-19 0.114 0 +0
2019-11-20 2019-11-18 0.112 0 +0
2019-11-19 2019-11-15 0.126 0 +0
2019-11-18 2019-11-14 0.147 0 +0
2019-11-15 2019-11-13 0.149 0 +0
2019-11-14 2019-11-12 0.140 0 +0
2019-11-13 2019-11-11 0.128 0 +0
2019-11-12 2019-11-08 0.116 0 +0
2019-11-11 2019-11-07 0.111 0 +0
2019-11-08 2019-11-06 0.119 0 +0
2019-11-07 2019-11-05 0.160 0 +0
2019-11-06 2019-11-04 0.160 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.160 0 +0
2019-11-01 2019-10-30 0.160 0 +0
2019-10-31 2019-10-29 0.157 0 +0
2019-10-30 2019-10-28 0.157 0 +0
2019-10-29 2019-10-25 0.157 0 +0
2019-10-28 2019-10-24 0.150 0 +0
2019-10-25 2019-10-23 0.148 0 +0
2019-10-24 2019-10-22 0.135 0 +0
2019-10-23 2019-10-21 0.135 0 +0
2019-10-22 2019-10-18 0.135 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.146 0 +0
2019-10-17 2019-10-15 0.147 0 +0
2019-10-16 2019-10-14 0.148 0 +0
2019-10-15 2019-10-11 0.148 0 +0
2019-10-14 2019-10-10 0.164 0 +0
2019-10-11 2019-10-09 0.168 0 +0
2019-10-10 2019-10-08 0.164 0 +0
2019-10-09 2019-10-04 0.165 0 +0
2019-10-08 2019-10-03 0.165 0 +0
2019-10-04 2019-10-02 0.165 0 +0
2019-10-03 2019-09-30 0.165 0 +0
2019-10-02 2019-09-27 0.168 0 +0
2019-09-30 2019-09-26 0.164 0 +0
2019-09-27 2019-09-25 0.164 0 +0
2019-09-26 2019-09-24 0.172 0 +0
2019-09-25 2019-09-23 0.172 0 +0
2019-09-24 2019-09-20 0.163 0 +0
2019-09-23 2019-09-19 0.161 0 +0
2019-09-20 2019-09-18 0.187 0 +0
2019-09-19 2019-09-17 0.172 0 +0
2019-09-18 2019-09-16 0.139 0 +0
2019-09-17 2019-09-13 0.125 0 +0
2019-09-16 2019-09-12 0.125 0 +0
2019-09-13 2019-09-11 0.118 0 +0
2019-09-12 2019-09-10 0.100 0 +0
2019-09-11 2019-09-09 0.099 0 +0
2019-09-10 2019-09-06 0.083 0 +0
2019-09-09 2019-09-05 0.083 0 +0
2019-09-06 2019-09-04 0.089 0 +0
2019-09-05 2019-09-03 0.089 0 +0
2019-09-04 2019-09-02 0.089 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.088 0 +0
2019-08-30 2019-08-28 0.090 0 +0
2019-08-29 2019-08-27 0.078 0 +0
2019-08-28 2019-08-26 0.077 0 +0
2019-08-27 2019-08-23 0.085 0 +0
2019-08-26 2019-08-22 0.092 0 +0
2019-08-23 2019-08-21 0.093 0 +0
2019-08-22 2019-08-20 0.092 0 +0
2019-08-21 2019-08-19 0.073 0 +0
2019-08-20 2019-08-16 0.073 0 +0
2019-08-19 2019-08-15 0.080 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.087 0 +0
2019-08-14 2019-08-12 0.065 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.065 0 +0
2019-08-09 2019-08-07 0.065 0 +0
2019-08-08 2019-08-06 0.065 0 +0
2019-08-07 2019-08-05 0.066 0 +0
2019-08-06 2019-08-02 0.066 0 +0
2019-08-05 2019-08-01 0.066 0 +0
2019-08-02 2019-07-31 0.066 0 +0
2019-08-01 2019-07-30 0.066 0 +0
2019-07-31 2019-07-29 0.075 0 +0
2019-07-30 2019-07-26 0.075 0 +0
2019-07-29 2019-07-25 0.070 0 +0
2019-07-26 2019-07-24 0.060 0 +0
2019-07-25 2019-07-23 0.061 0 +0
2019-07-24 2019-07-22 0.070 0 +0
2019-07-23 2019-07-19 0.058 0 +0
2019-07-22 2019-07-18 0.059 0 +0
2019-07-19 2019-07-17 0.066 0 +0
2019-07-18 2019-07-16 0.067 0 +0
2019-07-17 2019-07-15 0.058 0 +0
2019-07-16 2019-07-12 0.057 0 +0
2019-07-15 2019-07-11 0.062 0 +0
2019-07-12 2019-07-10 0.063 0 +0
2019-07-11 2019-07-09 0.063 0 +0
2019-07-10 2019-07-08 0.064 0 +0
2019-07-09 2019-07-05 0.065 0 +0
2019-07-08 2019-07-04 0.065 0 +0
2019-07-05 2019-07-03 0.061 0 +0
2019-07-04 2019-07-02 0.056 0 +0
2019-07-03 2019-06-28 0.069 0 +0
2019-07-02 2019-06-27 0.069 0 +0
2019-06-28 2019-06-26 0.065 0 +0
2019-06-27 2019-06-25 0.065 0 +0
2019-06-26 2019-06-24 0.070 0 +0
2019-06-25 2019-06-21 0.079 0 +0
2019-06-24 2019-06-20 0.079 0 +0
2019-06-21 2019-06-19 0.079 0 +0
2019-06-20 2019-06-18 0.079 0 +0
2019-06-19 2019-06-17 0.079 0 +0
2019-06-18 2019-06-14 0.079 0 +0
2019-06-17 2019-06-13 0.079 0 +0
2019-06-14 2019-06-12 0.079 0 +0
2019-06-13 2019-06-11 0.079 0 +0
2019-06-12 2019-06-10 0.079 0 +0
2019-06-11 2019-06-06 0.079 0 +0
2019-06-10 2019-06-05 0.079 0 +0
2019-06-06 2019-06-04 0.073 0 +0
2019-06-05 2019-06-03 0.073 0 +0
2019-06-04 2019-05-31 0.079 0 +0
2019-06-03 2019-05-30 0.086 0 +0
2019-05-31 2019-05-29 0.086 0 +0
2019-05-30 2019-05-28 0.082 0 +0
2019-05-29 2019-05-27 0.082 0 +0
2019-05-28 2019-05-24 0.089 0 +0
2019-05-27 2019-05-23 0.081 0 +0
2019-05-24 2019-05-22 0.082 0 +0
2019-05-23 2019-05-21 0.082 0 +0
2019-05-22 2019-05-20 0.081 0 +0
2019-05-21 2019-05-17 0.086 0 +0
2019-05-20 2019-05-16 0.085 0 +0
2019-05-17 2019-05-15 0.088 0 +0
2019-05-16 2019-05-14 0.093 0 +0
2019-05-15 2019-05-10 0.088 0 +0
2019-05-14 2019-05-09 0.088 0 +0
2019-05-10 2019-05-08 0.087 0 +0
2019-05-09 2019-05-07 0.098 0 +0
2019-05-08 2019-05-06 0.081 0 +0
2019-05-07 2019-05-03 0.082 0 +0
2019-05-06 2019-05-02 0.084 0 +0
2019-05-03 2019-04-30 0.084 0 +0
2019-05-02 2019-04-29 0.085 0 +0
2019-04-30 2019-04-26 0.084 0 +0
2019-04-29 2019-04-25 0.084 0 +0
2019-04-26 2019-04-24 0.087 0 +0
2019-04-25 2019-04-23 0.086 0 +0
2019-04-24 2019-04-18 0.089 0 +0
2019-04-23 2019-04-17 0.089 0 +0
2019-04-18 2019-04-16 0.086 0 +0
2019-04-17 2019-04-15 0.082 0 +0
2019-04-16 2019-04-12 0.085 0 +0
2019-04-15 2019-04-11 0.085 0 +0
2019-04-12 2019-04-10 0.085 0 +0
2019-04-11 2019-04-09 0.080 0 +0
2019-04-10 2019-04-08 0.081 0 +0
2019-04-09 2019-04-04 0.085 0 +0
2019-04-08 2019-04-03 0.085 0 +0
2019-04-04 2019-04-02 0.085 0 +0
2019-04-03 2019-04-01 0.078 0 +0
2019-04-02 2019-03-29 0.082 0 +0
2019-04-01 2019-03-28 0.077 0 +0
2019-03-29 2019-03-27 0.074 0 +0
2019-03-28 2019-03-26 0.073 0 +0
2019-03-27 2019-03-25 0.078 0 +0
2019-03-26 2019-03-22 0.078 0 +0
2019-03-25 2019-03-21 0.076 0 +0
2019-03-22 2019-03-20 0.080 0 +0
2019-03-21 2019-03-19 0.084 0 +0
2019-03-20 2019-03-18 0.084 0 +0
2019-03-19 2019-03-15 0.080 0 +0
2019-03-18 2019-03-14 0.081 0 +0
2019-03-15 2019-03-13 0.077 0 +0
2019-03-14 2019-03-12 0.082 0 +0
2019-03-13 2019-03-11 0.080 0 +0
2019-03-12 2019-03-08 0.079 0 +0
2019-03-11 2019-03-07 0.080 0 +0
2019-03-08 2019-03-06 0.079 0 +0
2019-03-07 2019-03-05 0.079 0 +0
2019-03-06 2019-03-04 0.086 0 +0
2019-03-05 2019-03-01 0.076 0 +0
2019-03-04 2019-02-28 0.075 0 +0
2019-03-01 2019-02-27 0.072 0 +0
2019-02-28 2019-02-26 0.071 0 +0
2019-02-27 2019-02-25 0.073 0 +0
2019-02-26 2019-02-22 0.073 0 +0
2019-02-25 2019-02-21 0.070 0 +0
2019-02-22 2019-02-20 0.068 0 +0
2019-02-21 2019-02-19 0.068 0 +0
2019-02-20 2019-02-18 0.067 0 +0
2019-02-19 2019-02-15 0.066 0 +0
2019-02-18 2019-02-14 0.068 0 +0
2019-02-15 2019-02-13 0.067 0 +0
2019-02-14 2019-02-12 0.064 0 +0
2019-02-13 2019-02-11 0.065 0 +0
2019-02-12 2019-02-08 0.068 0 +0
2019-02-11 2019-02-04 0.069 0 +0
2019-02-08 2019-01-31 0.069 0 +0
2019-02-01 2019-01-30 0.078 0 +0
2019-01-31 2019-01-29 0.066 0 +0
2019-01-30 2019-01-28 0.069 0 +0
2019-01-29 2019-01-25 0.075 0 +0
2019-01-28 2019-01-24 0.069 0 +0
2019-01-25 2019-01-23 0.073 0 +0
2019-01-24 2019-01-22 0.082 0 +0
2019-01-23 2019-01-21 0.086 0 +0
2019-01-22 2019-01-18 0.087 0 +0
2019-01-21 2019-01-17 0.092 0 +0
2019-01-18 2019-01-16 0.092 0 +0
2019-01-17 2019-01-15 0.079 0 +0
2019-01-16 2019-01-14 0.080 0 +0
2019-01-15 2019-01-11 0.083 0 +0
2019-01-14 2019-01-10 0.085 0 +0
2019-01-11 2019-01-09 0.093 0 +0
2019-01-10 2019-01-08 0.093 0 +0
2019-01-09 2019-01-07 0.085 0 +0
2019-01-08 2019-01-04 0.090 0 +0
2019-01-07 2019-01-03 0.090 0 +0
2019-01-04 2019-01-02 0.086 0 +0
2019-01-03 2018-12-31 0.088 0 +0
2019-01-02 2018-12-27 0.090 0 +0
2018-12-28 2018-12-24 0.092 0 +0
2018-12-27 2018-12-20 0.089 0 +0
2018-12-21 2018-12-19 0.088 0 +0
2018-12-20 2018-12-18 0.092 0 +0
2018-12-19 2018-12-17 0.090 0 +0
2018-12-18 2018-12-14 0.090 0 +0
2018-12-17 2018-12-13 0.090 0 +0
2018-12-14 2018-12-12 0.090 0 +0
2018-12-13 2018-12-11 0.090 0 +0
2018-12-12 2018-12-10 0.094 0 +0
2018-12-11 2018-12-07 0.095 0 +0
2018-12-10 2018-12-06 0.095 0 +0
2018-12-07 2018-12-05 0.095 0 +0
2018-12-06 2018-12-04 0.101 0 +0
2018-12-05 2018-12-03 0.102 0 +0
2018-12-04 2018-11-30 0.102 0 +0
2018-12-03 2018-11-29 0.103 0 +0
2018-11-30 2018-11-28 0.106 0 +0
2018-11-29 2018-11-27 0.103 0 +0
2018-11-28 2018-11-26 0.095 0 +0
2018-11-27 2018-11-23 0.095 0 +0
2018-11-26 2018-11-22 0.096 0 +0
2018-11-23 2018-11-21 0.102 0 +0
2018-11-22 2018-11-20 0.096 0 +0
2018-11-21 2018-11-19 0.092 0 +0
2018-11-20 2018-11-16 0.096 0 +0
2018-11-19 2018-11-15 0.100 0 +0
2018-11-16 2018-11-14 0.096 0 +0
2018-11-15 2018-11-13 0.102 0 +0
2018-11-14 2018-11-12 0.100 0 +0
2018-11-13 2018-11-09 0.103 0 +0
2018-11-12 2018-11-08 0.098 0 +0
2018-11-09 2018-11-07 0.100 0 -290,000
2018-11-07 2018-11-05 0.105 290,000 -10,000 0.03% 30,450
2018-10-22 2018-10-18 0.106 300,000 +300,000 0.03% 31,800
2018-10-12 2018-10-10 0.109 0 -40,000
2018-10-11 2018-10-09 0.105 40,000 -400,000 0.00% 4,200
2018-10-10 2018-10-08 0.100 440,000 -135,000 0.04% 44,000
2018-10-03 2018-09-28 0.178 575,000 +10,000 0.06% 102,350
2018-09-24 2018-09-20 0.198 565,000 +15,000 0.06% 111,870
2018-09-21 2018-09-19 0.204 550,000 +430,000 0.05% 112,200
2018-09-18 2018-09-14 0.208 120,000 -295,000 0.01% 24,960
2018-09-17 2018-09-13 0.204 415,000 +20,000 0.04% 84,660
2018-09-13 2018-09-11 0.201 395,000 +40,000 0.04% 79,395
2018-09-12 2018-09-10 0.207 355,000 +25,000 0.04% 73,485
2018-09-11 2018-09-07 0.216 330,000 -145,000 0.03% 71,280
2018-09-07 2018-09-05 0.208 475,000 +30,000 0.05% 98,800
2018-09-06 2018-09-04 0.232 445,000 -20,000 0.04% 103,240
2018-09-05 2018-09-03 0.220 465,000 +25,000 0.05% 102,300
2018-08-31 2018-08-29 0.245 440,000 +40,000 0.04% 107,800
2018-08-30 2018-08-28 0.255 400,000 -15,000 0.04% 102,000
2018-08-29 2018-08-27 0.225 415,000 -60,000 0.04% 93,375
2018-08-24 2018-08-22 0.275 475,000 -25,000 0.05% 130,625
2018-08-22 2018-08-20 0.280 500,000 +10,000 0.05% 140,000
2018-08-21 2018-08-17 0.270 490,000 +10,000 0.05% 132,300
2018-08-20 2018-08-16 0.235 480,000 +55,000 0.05% 112,800
2018-08-17 2018-08-15 0.211 425,000 +20,000 0.04% 89,675
2018-08-16 2018-08-14 0.221 405,000 -95,000 0.04% 89,505
2018-08-15 2018-08-13 0.218 500,000 +110,000 0.05% 109,000
2018-08-14 2018-08-10 0.205 390,000 -60,000 0.04% 79,950
2018-08-13 2018-08-09 0.209 450,000 +450,000 0.04% 94,050
2018-08-10 2018-08-08 0.210 0 -285,000
2018-08-09 2018-08-07 0.206 285,000 +260,000 0.03% 58,710
2018-08-08 2018-08-06 0.270 25,000 +25,000 0.00% 6,750
2018-08-06 2018-08-02 0.285 0 -10,000
2018-08-03 2018-08-01 0.285 10,000 +10,000 0.00% 2,850
2018-08-02 2018-07-31 0.330 0 -175,000
2018-08-01 2018-07-30 0.415 175,000 +115,000 0.02% 72,625
2018-07-27 2018-07-25 0.550 60,000 -35,000 0.01% 33,000
2018-07-23 2018-07-19 0.600 95,000 -10,000 0.01% 57,000
2018-07-20 2018-07-18 0.600 105,000 +55,000 0.01% 63,000
2018-07-19 2018-07-17 0.600 50,000 +10,000 0.00% 30,000
2018-07-16 2018-07-12 0.670 40,000 -10,000 0.00% 26,800
2018-07-12 2018-07-10 0.670 50,000 -10,000 0.00% 33,500
2018-07-10 2018-07-06 0.640 60,000 +5,000 0.01% 38,400
2018-07-09 2018-07-05 0.620 55,000 -25,000 0.01% 34,100
2018-07-03 2018-06-28 0.600 80,000 +30,000 0.01% 48,000
2018-06-29 2018-06-27 0.650 50,000 -140,000 0.00% 32,500
2018-06-28 2018-06-26 0.700 190,000 +75,000 0.02% 133,000
2018-06-26 2018-06-22 0.700 115,000 -20,000 0.01% 80,500
2018-06-25 2018-06-21 0.680 135,000 -35,000 0.01% 91,800
2018-06-22 2018-06-20 0.650 170,000 -15,000 0.02% 110,500
2018-06-15 2018-06-13 0.630 185,000 +145,000 0.02% 116,550
2018-06-04 2018-05-31 0.600 40,000 -255,000 0.00% 24,000
2018-06-01 2018-05-30 0.600 295,000 -120,000 0.03% 177,000
2018-05-30 2018-05-28 0.600 415,000 -5,000 0.04% 249,000
2018-05-28 2018-05-24 0.580 420,000 +5,000 0.05% 243,600
2018-05-24 2018-05-21 0.580 415,000 -5,000 0.04% 240,700
2018-05-23 2018-05-18 0.600 420,000 -5,000 0.05% 252,000
2018-05-16 2018-05-14 0.610 425,000 -5,000 0.05% 259,250
2018-05-15 2018-05-11 0.610 430,000 -5,000 0.05% 262,300
2018-05-09 2018-05-07 0.610 435,000 -5,000 0.05% 265,350
2018-05-08 2018-05-04 0.600 440,000 -5,000 0.05% 264,000
2018-05-04 2018-05-02 0.600 445,000 -5,000 0.05% 267,000
2018-05-03 2018-04-30 0.610 450,000 -5,000 0.05% 274,500
2018-05-02 2018-04-27 0.610 455,000 +410,000 0.05% 277,550
2018-04-23 2018-04-19 0.610 45,000 -30,000 0.00% 27,450
2018-04-19 2018-04-17 0.620 75,000 +5,000 0.01% 46,500
2018-04-16 2018-04-12 0.590 70,000 +10,000 0.01% 41,300
2018-04-13 2018-04-11 0.590 60,000 +5,000 0.01% 35,400
2018-04-04 2018-03-29 0.590 55,000 -45,000 0.01% 32,450
2018-03-29 2018-03-27 0.570 100,000 -5,000 0.01% 57,000
2018-03-28 2018-03-26 0.520 105,000 -10,000 0.01% 54,600
2018-03-23 2018-03-21 0.500 115,000 +45,000 0.01% 57,500
2018-03-16 2018-03-14 0.530 70,000 +5,000 0.01% 37,100
2018-03-15 2018-03-13 0.520 65,000 +5,000 0.01% 33,800
2018-03-12 2018-03-08 0.560 60,000 +5,000 0.01% 33,600
2018-03-01 2018-02-27 0.570 55,000 -5,000 0.01% 31,350
2018-02-23 2018-02-21 0.560 60,000 +5,000 0.01% 33,600
2018-02-21 2018-02-15 0.560 55,000 -50,000 0.01% 30,800
2018-02-14 2018-02-12 0.550 105,000 +105,000 0.01% 57,750
2018-02-07 2018-02-05 0.570 0 -130,000
2018-02-01 2018-01-30 0.580 130,000 +15,000 0.01% 75,400
2018-01-29 2018-01-25 0.580 115,000 -5,000 0.01% 66,700
2018-01-24 2018-01-22 0.580 120,000 -10,000 0.01% 69,600
2018-01-18 2018-01-16 0.580 130,000 -5,000 0.01% 75,400
2018-01-17 2018-01-15 0.580 135,000 +120,000 0.01% 78,300
2018-01-15 2018-01-11 0.600 15,000 -50,000 0.00% 9,000
2018-01-12 2018-01-10 0.560 65,000 +15,000 0.01% 36,400
2018-01-11 2018-01-09 0.580 50,000 +50,000 0.01% 29,000
2018-01-03 2017-12-29 0.640 0 -30,000
2018-01-02 2017-12-28 0.630 30,000 +10,000 0.00% 18,900
2017-12-28 2017-12-22 0.630 20,000 -15,000 0.00% 12,600
2017-12-27 2017-12-21 0.620 35,000 -5,000 0.00% 21,700
2017-12-22 2017-12-20 0.640 40,000 -5,000 0.00% 25,600
2017-12-21 2017-12-19 0.640 45,000 -120,000 0.00% 28,800
2017-12-20 2017-12-18 0.650 165,000 -145,000 0.02% 107,250
2017-12-19 2017-12-15 0.600 310,000 -5,000 0.03% 186,000
2017-12-18 2017-12-14 0.600 315,000 +15,000 0.03% 189,000
2017-12-15 2017-12-13 0.600 300,000 +65,000 0.03% 180,000
2017-12-12 2017-12-08 0.610 235,000 +5,000 0.03% 143,350
2017-12-11 2017-12-07 0.600 230,000 +55,000 0.02% 138,000
2017-12-08 2017-12-06 0.600 175,000 +30,000 0.02% 105,000
2017-12-06 2017-12-04 0.580 145,000 -5,000 0.02% 84,100
2017-12-05 2017-12-01 0.590 150,000 -5,000 0.02% 88,500
2017-11-28 2017-11-24 0.590 155,000 -5,000 0.02% 91,450
2017-11-27 2017-11-23 0.590 160,000 -5,000 0.02% 94,400
2017-11-23 2017-11-21 0.580 165,000 -5,000 0.02% 95,700
2017-11-22 2017-11-20 0.610 170,000 -5,000 0.02% 103,700
2017-11-20 2017-11-16 0.610 175,000 +175,000 0.02% 106,750
2017-11-15 2017-11-13 0.620 0 -10,000
2017-11-14 2017-11-10 0.610 10,000 -20,000 0.00% 6,100
2017-11-13 2017-11-09 0.590 30,000 -5,000 0.00% 17,700
2017-11-03 2017-11-01 0.580 35,000 -65,000 0.00% 20,300
2017-11-02 2017-10-31 0.600 100,000 -45,000 0.01% 60,000
2017-10-31 2017-10-27 0.550 145,000 -5,000 0.02% 79,750
2017-10-11 2017-10-09 0.540 150,000 +25,000 0.02% 81,000
2017-10-10 2017-10-06 0.560 125,000 -10,000 0.01% 70,000
2017-10-04 2017-09-29 0.540 135,000 -90,000 0.02% 72,900
2017-09-20 2017-09-18 0.520 225,000 +10,000 0.03% 117,000
2017-09-18 2017-09-14 0.485 215,000 +100,000 0.03% 104,275
2017-09-14 2017-09-12 0.490 115,000 +80,000 0.01% 56,350
2017-09-12 2017-09-08 0.510 35,000 -75,000 0.00% 17,850
2017-09-08 2017-09-06 0.510 110,000 -130,000 0.01% 56,100
2017-09-04 2017-08-31 0.475 240,000 +20,000 0.03% 114,000
2017-09-01 2017-08-30 0.490 220,000 -30,000 0.03% 107,800
2017-08-29 2017-08-25 0.500 250,000 +165,000 0.03% 125,000
2017-08-25 2017-08-22 0.500 85,000 -45,000 0.01% 42,500
2017-08-22 2017-08-18 0.475 130,000 -35,000 0.02% 61,750
2017-08-17 2017-08-15 0.490 165,000 -20,000 0.02% 80,850
2017-08-14 2017-08-10 0.540 185,000 -30,000 0.02% 99,900
2017-08-07 2017-08-03 0.490 215,000 +95,000 0.03% 105,350
2017-08-04 2017-08-02 0.510 120,000 +10,000 0.01% 61,200
2017-08-03 2017-08-01 0.490 110,000 -20,000 0.01% 53,900
2017-08-02 2017-07-31 0.495 130,000 +100,000 0.02% 64,350
2017-07-26 2017-07-24 0.540 30,000 -30,000 0.00% 16,200
2017-07-24 2017-07-20 0.550 60,000 +10,000 0.01% 33,000
2017-07-21 2017-07-19 0.560 50,000 -5,000 0.01% 28,000
2017-07-17 2017-07-13 0.570 55,000 +35,000 0.01% 31,350
2017-07-06 2017-07-04 0.620 20,000 -90,000 0.00% 12,400
2017-07-05 2017-07-03 0.600 110,000 +70,000 0.01% 66,000
2017-06-29 2017-06-27 0.560 40,000 -170,000 0.00% 22,400
2017-06-28 2017-06-26 0.580 210,000 -125,000 0.03% 121,800
2017-06-27 2017-06-23 0.620 335,000 +115,000 0.04% 207,700
2017-06-26 2017-06-22 0.660 220,000 -10,000 0.03% 145,200
2017-06-23 2017-06-21 0.640 230,000 -60,000 0.03% 147,200
2017-06-22 2017-06-20 0.640 290,000 +45,000 0.04% 185,600
2017-06-21 2017-06-19 0.610 245,000 +225,000 0.03% 149,450
2017-06-19 2017-06-15 0.620 20,000 -100,000 0.00% 12,400
2017-06-16 2017-06-14 0.630 120,000 +100,000 0.01% 75,600
2017-06-14 2017-06-12 0.620 20,000 -80,000 0.00% 12,400
2017-06-13 2017-06-09 0.620 100,000 -50,000 0.01% 62,000
2017-06-12 2017-06-08 0.620 150,000 -30,000 0.02% 93,000
2017-06-09 2017-06-07 0.570 180,000 +180,000 0.02% 102,600
2017-06-01 2017-05-29 0.560 0 -120,000
2017-05-31 2017-05-26 0.560 120,000 -10,000 0.01% 67,200
2017-05-29 2017-05-25 0.570 130,000 +110,000 0.02% 74,100
2017-05-26 2017-05-24 0.600 20,000 +20,000 0.00% 12,000
2017-05-23 2017-05-19 0.700 0 -10,000
2017-05-22 2017-05-18 0.700 10,000 +10,000 0.00% 7,000
2017-05-17 2017-05-15 0.650 0 -65,000
2017-05-15 2017-05-11 0.570 65,000 -35,000 0.01% 37,050
2017-05-10 2017-05-08 0.520 100,000 +70,000 0.01% 52,000
2017-05-09 2017-05-05 0.560 30,000 -10,000 0.00% 16,800
2017-05-08 2017-05-04 0.600 40,000 -15,000 0.00% 24,000
2017-05-05 2017-05-02 0.620 55,000 -25,000 0.01% 34,100
2017-05-04 2017-04-28 0.620 80,000 -5,000 0.01% 49,600
2017-05-02 2017-04-27 0.620 85,000 +55,000 0.01% 52,700
2017-04-28 2017-04-26 0.650 30,000 +10,000 0.00% 19,500
2017-04-27 2017-04-25 0.690 20,000 +20,000 0.00% 13,800
2017-04-24 2017-04-20 0.690 0 -165,000
2017-04-21 2017-04-19 0.690 165,000 +55,000 0.02% 113,850
2017-04-20 2017-04-18 0.730 110,000 +35,000 0.01% 80,300
2017-04-19 2017-04-13 0.760 75,000 -35,000 0.01% 57,000
2017-04-18 2017-04-12 0.720 110,000 -5,000 0.01% 79,200
2017-04-13 2017-04-11 0.700 115,000 +115,000 0.01% 80,500
2017-04-12 2017-04-10 0.770 0 -115,000
2017-04-11 2017-04-07 0.960 115,000 -80,000 0.01% 110,400
2017-04-10 2017-04-06 0.990 195,000 +55,000 0.02% 193,050
2017-04-07 2017-04-05 0.890 140,000 -10,000 0.02% 124,600
2017-04-05 2017-03-31 0.800 150,000 +55,000 0.02% 120,000
2017-04-03 2017-03-30 0.830 95,000 +30,000 0.01% 78,850
2017-03-31 2017-03-29 0.860 65,000 -50,000 0.01% 55,900
2017-03-30 2017-03-28 0.890 115,000 +15,000 0.01% 102,350
2017-03-29 2017-03-27 0.800 100,000 +75,000 0.01% 80,000
2017-03-28 2017-03-24 0.730 25,000 -35,000 0.00% 18,250
2017-03-27 2017-03-23 0.790 60,000 +60,000 0.01% 47,400
2017-03-24 2017-03-22 0.660 0 -65,000
2017-03-23 2017-03-21 0.620 65,000 -110,000 0.01% 40,300
2017-03-22 2017-03-20 0.560 175,000 -40,000 0.02% 98,000
2017-03-21 2017-03-17 0.610 215,000 +160,000 0.03% 131,150
2017-03-20 2017-03-16 0.610 55,000 +5,000 0.01% 33,550
2017-03-17 2017-03-15 0.550 50,000 +50,000 0.01% 27,500
2017-03-16 2017-03-14 0.530 0 -30,000
2017-03-15 2017-03-13 0.530 30,000 -125,000 0.00% 15,900
2017-03-14 2017-03-10 0.630 155,000 +130,000 0.02% 97,650
2017-03-13 2017-03-09 0.660 25,000 +25,000 0.00% 16,500
2017-03-09 2017-03-07 0.590 0 -95,000
2017-03-08 2017-03-06 0.610 95,000 -65,000 0.01% 57,950
2017-03-07 2017-03-03 0.550 160,000 -50,000 0.02% 88,000
2017-03-01 2017-02-27 0.560 210,000 +50,000 0.03% 117,600
2017-02-28 2017-02-24 0.560 160,000 +100,000 0.02% 89,600
2017-02-27 2017-02-23 0.540 60,000 +30,000 0.01% 32,400
2017-02-23 2017-02-21 0.530 30,000 -20,000 0.00% 15,900
2017-02-22 2017-02-20 0.485 50,000 -95,000 0.01% 24,250
2017-02-21 2017-02-17 0.405 145,000 -65,000 0.02% 58,725
2017-02-20 2017-02-16 0.420 210,000 -75,000 0.03% 88,200
2017-02-17 2017-02-15 0.435 285,000 -60,000 0.04% 123,975
2017-02-10 2017-02-08 0.330 345,000 +30,000 0.05% 113,850
2017-02-08 2017-02-06 0.355 315,000 +20,000 0.04% 111,825
2017-02-02 2017-01-27 0.380 295,000 +15,000 0.04% 112,100
2017-01-25 2017-01-23 0.380 280,000 +20,000 0.04% 106,400
2017-01-12 2017-01-10 0.370 260,000 -5,000 0.03% 96,200
2017-01-06 2017-01-04 0.375 265,000 +60,000 0.03% 99,375
2017-01-05 2017-01-03 0.375 205,000 +100,000 0.03% 76,875
2016-12-20 2016-12-16 0.385 105,000 -125,000 0.01% 40,425
2016-12-19 2016-12-15 0.375 230,000 -45,000 0.03% 86,250
2016-12-16 2016-12-14 0.400 275,000 +10,000 0.04% 110,000
2016-12-13 2016-12-09 0.400 265,000 +135,000 0.03% 106,000
2016-12-12 2016-12-08 0.430 130,000 -40,000 0.02% 55,900
2016-12-08 2016-12-06 0.435 170,000 -15,000 0.02% 73,950
2016-12-07 2016-12-05 0.435 185,000 +180,000 0.02% 80,475
2016-12-05 2016-12-01 0.480 5,000 -85,000 0.00% 2,400
2016-12-02 2016-11-30 0.480 90,000 +25,000 0.01% 43,200
2016-11-29 2016-11-25 0.510 65,000 +5,000 0.01% 33,150
2016-11-25 2016-11-23 0.485 60,000 -165,000 0.01% 29,100
2016-11-24 2016-11-22 0.485 225,000 -5,000 0.03% 109,125
2016-11-22 2016-11-18 0.495 230,000 +140,000 0.03% 113,850
2016-11-21 2016-11-17 0.510 90,000 -10,000 0.01% 45,900
2016-11-18 2016-11-16 0.495 100,000 -50,000 0.01% 49,500
2016-11-16 2016-11-14 0.415 150,000 +40,000 0.02% 62,250
2016-11-15 2016-11-11 0.405 110,000 -10,000 0.01% 44,550
2016-11-09 2016-11-07 0.400 120,000 +110,000 0.02% 48,000
2016-11-07 2016-11-03 0.440 10,000 +10,000 0.00% 4,400
2016-11-01 2016-10-28 0.435 0 -20,000
2016-10-28 2016-10-26 0.470 20,000 +10,000 0.00% 9,400
2016-10-27 2016-10-25 0.470 10,000 +10,000 0.00% 4,700
2016-09-28 2016-09-26 0.485 0 -260,000
2016-09-26 2016-09-22 0.375 260,000 +25,000 0.04% 97,500
2016-09-20 2016-09-15 0.390 235,000 -25,000 0.03% 91,650
2016-09-15 2016-09-13 0.400 260,000 +115,000 0.04% 104,000
2016-09-13 2016-09-09 0.440 145,000 -55,000 0.02% 63,800
2016-09-12 2016-09-08 0.425 200,000 +200,000 0.03% 85,000
2016-08-29 2016-08-25 0.450 0 -70,000
2016-08-18 2016-08-16 0.480 70,000 -145,000 0.01% 33,600
2016-08-17 2016-08-15 0.480 215,000 +45,000 0.03% 103,200
2016-08-15 2016-08-11 0.520 170,000 -40,000 0.02% 88,400
2016-08-11 2016-08-09 0.550 210,000 -35,000 0.03% 115,500
2016-08-10 2016-08-08 0.560 245,000 -45,000 0.03% 137,200
2016-07-29 2016-07-27 0.570 290,000 -5,000 0.04% 165,300
2016-07-22 2016-07-20 0.580 295,000 -5,000 0.04% 171,100
2016-07-20 2016-07-18 0.580 300,000 -5,000 0.04% 174,000
2016-07-19 2016-07-15 0.540 305,000 +125,000 0.04% 164,700
2016-07-15 2016-07-13 0.620 180,000 +25,000 0.03% 111,600
2016-07-14 2016-07-12 0.630 155,000 -20,000 0.02% 97,650
2016-07-07 2016-07-05 0.650 175,000 +35,000 0.02% 113,750
2016-07-06 2016-07-04 0.720 140,000 -10,000 0.02% 100,800
2016-06-28 2016-06-24 0.670 150,000 +5,000 0.02% 100,500
2016-06-27 2016-06-23 0.710 145,000 -5,000 0.02% 102,950
2016-06-24 2016-06-22 0.700 150,000 +100,000 0.02% 105,000
2016-06-21 2016-06-17 0.770 50,000 -40,000 0.01% 38,500
2016-06-20 2016-06-16 0.740 90,000 +90,000 0.01% 66,600
2016-06-17 2016-06-15 0.790 0 -50,000
2016-06-15 2016-06-13 0.770 50,000 +10,000 0.01% 38,500
2016-06-14 2016-06-10 0.840 40,000 -40,000 0.01% 33,600
2016-06-10 2016-06-07 0.840 80,000 -65,000 0.01% 67,200
2016-06-08 2016-06-06 0.840 145,000 +135,000 0.02% 121,800
2016-06-02 2016-05-31 0.890 10,000 -110,000 0.00% 8,900
2016-06-01 2016-05-30 0.900 120,000 +35,000 0.02% 108,000
2016-05-31 2016-05-27 0.920 85,000 -10,000 0.01% 78,200
2016-05-27 2016-05-25 1.000 95,000 -5,000 0.01% 95,000
2016-05-26 2016-05-24 1.080 100,000 +30,000 0.01% 108,000
2016-05-25 2016-05-23 1.130 70,000 +5,000 0.01% 79,100
2016-05-24 2016-05-20 1.130 65,000 +30,000 0.01% 73,450
2016-05-20 2016-05-18 1.140 35,000 +20,000 0.00% 39,900
2016-05-18 2016-05-16 1.150 15,000 -85,000 0.00% 17,250
2016-05-17 2016-05-13 1.100 100,000 +30,000 0.01% 110,000
2016-05-16 2016-05-12 1.170 70,000 +5,000 0.01% 81,900
2016-05-12 2016-05-10 1.100 65,000 +35,000 0.01% 71,500
2016-05-11 2016-05-09 1.130 30,000 -65,000 0.00% 33,900
2016-05-10 2016-05-06 1.090 95,000 -5,000 0.01% 103,550
2016-05-06 2016-05-04 1.130 100,000 +40,000 0.01% 113,000
2016-05-05 2016-05-03 1.220 60,000 -30,000 0.01% 73,200
2016-05-04 2016-04-29 1.200 90,000 -10,000 0.01% 108,000
2016-04-29 2016-04-27 1.140 100,000 +40,000 0.02% 114,000
2016-04-28 2016-04-26 1.180 60,000 -10,000 0.01% 70,800
2016-04-27 2016-04-25 1.230 70,000 +10,000 0.01% 86,100
2016-04-26 2016-04-22 1.150 60,000 -30,000 0.01% 69,000
2016-04-25 2016-04-21 1.170 90,000 +70,000 0.01% 105,300
2016-04-22 2016-04-20 1.220 20,000 +20,000 0.00% 24,400
2016-04-21 2016-04-19 1.260 0 -100,000
2016-04-20 2016-04-18 1.270 100,000 -15,000 0.02% 127,000
2016-04-19 2016-04-15 1.260 115,000 -10,000 0.02% 144,900
2016-04-18 2016-04-14 1.280 125,000 +15,000 0.02% 160,000
2016-04-15 2016-04-13 1.380 110,000 +50,000 0.02% 151,800
2016-04-14 2016-04-12 1.190 60,000 -90,000 0.01% 71,400
2016-04-13 2016-04-11 1.100 150,000 +120,000 0.02% 165,000
2016-04-12 2016-04-08 0.890 30,000 +15,000 0.00% 26,700
2016-04-11 2016-04-07 0.740 15,000 -10,000 0.00% 11,100
2016-04-08 2016-04-06 0.730 25,000 +25,000 0.00% 18,250
2016-04-01 2016-03-30 0.750 0 -100,000
2016-03-31 2016-03-29 0.690 100,000 +75,000 0.02% 69,000
2016-03-24 2016-03-22 0.650 25,000 -150,000 0.00% 16,250
2016-03-23 2016-03-21 0.630 175,000 +10,000 0.03% 110,250
2016-03-22 2016-03-18 0.610 165,000 -25,000 0.03% 100,650
2016-03-21 2016-03-17 0.680 190,000 +60,000 0.03% 129,200
2016-03-18 2016-03-16 0.720 130,000 -60,000 0.02% 93,600
2016-03-17 2016-03-15 0.660 190,000 +10,000 0.03% 125,400
2016-03-16 2016-03-14 0.720 180,000 +5,000 0.03% 129,600
2016-03-15 2016-03-11 0.630 175,000 +80,000 0.03% 110,250
2016-03-14 2016-03-10 0.650 95,000 +75,000 0.02% 61,750
2016-03-11 2016-03-09 0.620 20,000 -10,000 0.00% 12,400
2016-03-09 2016-03-07 0.640 30,000 -15,000 0.00% 19,200
2016-03-08 2016-03-04 0.660 45,000 +45,000 0.01% 29,700
2016-03-01 2016-02-26 0.800 0 -40,000
2016-02-29 2016-02-25 0.800 40,000 -100,000 0.01% 32,000
2016-02-23 2016-02-19 0.840 140,000 +25,000 0.02% 117,600
2016-02-15 2016-02-11 0.920 115,000 +35,000 0.02% 105,800
2016-02-12 2016-02-05 1.040 80,000 -25,000 0.01% 83,200
2016-02-05 2016-02-03 1.050 105,000 -10,000 0.02% 110,250
2016-02-03 2016-02-01 1.060 115,000 +35,000 0.02% 121,900
2016-02-02 2016-01-29 1.050 80,000 +65,000 0.01% 84,000
2016-02-01 2016-01-28 1.090 15,000 -10,000 0.00% 16,350
2016-01-28 2016-01-26 1.090 25,000 -50,000 0.00% 27,250
2016-01-26 2016-01-22 1.100 75,000 -25,000 0.01% 82,500
2016-01-25 2016-01-21 1.050 100,000 +100,000 0.02% 105,000
2016-01-22 2016-01-20 1.080 0 -10,000
2016-01-20 2016-01-18 1.100 10,000 -25,000 0.00% 11,000
2016-01-19 2016-01-15 1.120 35,000 -60,000 0.01% 39,200
2016-01-18 2016-01-14 1.110 95,000 -10,000 0.02% 105,450
2016-01-15 2016-01-13 1.150 105,000 -10,000 0.02% 120,750
2016-01-14 2016-01-12 1.150 115,000 +50,000 0.02% 132,250
2016-01-12 2016-01-08 1.070 65,000 -45,000 0.01% 69,550
2016-01-11 2016-01-07 1.030 110,000 -5,000 0.02% 113,300
2016-01-08 2016-01-06 1.110 115,000 -10,000 0.02% 127,650
2016-01-07 2016-01-05 1.140 125,000 +60,000 0.02% 142,500
2016-01-06 2016-01-04 1.100 65,000 -35,000 0.01% 71,500
2016-01-05 2015-12-31 1.100 100,000 -15,000 0.02% 110,000
2015-12-30 2015-12-28 0.940 115,000 +25,000 0.02% 108,100
2015-12-29 2015-12-24 0.980 90,000 -25,000 0.01% 88,200
2015-12-23 2015-12-21 1.010 115,000 -25,000 0.02% 116,150
2015-12-22 2015-12-18 1.010 140,000 +90,000 0.02% 141,400
2015-12-21 2015-12-17 1.030 50,000 -75,000 0.01% 51,500
2015-12-18 2015-12-16 1.090 125,000 +90,000 0.02% 136,250
2015-12-17 2015-12-15 1.030 35,000 -55,000 0.01% 36,050
2015-12-16 2015-12-14 0.880 90,000 -35,000 0.01% 79,200
2015-12-11 2015-12-09 0.850 125,000 +15,000 0.02% 106,250
2015-12-09 2015-12-07 0.870 110,000 -5,000 0.02% 95,700
2015-12-08 2015-12-04 0.900 115,000 -5,000 0.02% 103,500
2015-12-04 2015-12-02 0.890 120,000 -20,000 0.02% 106,800
2015-12-03 2015-12-01 0.860 140,000 +25,000 0.02% 120,400
2015-12-02 2015-11-30 0.890 115,000 +100,000 0.02% 102,350
2015-11-30 2015-11-26 0.880 15,000 +5,000 0.00% 13,200
2015-11-24 2015-11-20 0.930 10,000 -115,000 0.00% 9,300
2015-11-19 2015-11-17 0.910 125,000 +10,000 0.02% 113,750
2015-11-18 2015-11-16 0.900 115,000 +110,000 0.02% 103,500
2015-11-16 2015-11-12 0.970 5,000 -45,000 0.00% 4,850
2015-11-13 2015-11-11 0.960 50,000 +35,000 0.01% 48,000
2015-11-12 2015-11-10 1.010 15,000 +15,000 0.00% 15,150
2015-11-10 2015-11-06 0.970 0 -105,000
2015-11-09 2015-11-05 0.900 105,000 +105,000 0.02% 94,500
2015-11-06 2015-11-04 0.910 0 -10,000
2015-11-03 2015-10-30 0.870 10,000 -100,000 0.00% 8,700
2015-11-02 2015-10-29 0.790 110,000 +10,000 0.02% 86,900
2015-10-29 2015-10-27 0.980 100,000 +95,000 0.02% 98,000
2015-10-28 2015-10-26 1.030 5,000 -15,000 0.00% 5,150
2015-10-27 2015-10-23 1.020 20,000 +20,000 0.00% 20,400
2015-10-26 2015-10-22 1.150 0 -65,000
2015-10-23 2015-10-20 1.220 65,000 -5,000 0.01% 79,300
2015-10-22 2015-10-19 1.180 70,000 -20,000 0.01% 82,600
2015-10-20 2015-10-16 1.140 90,000 +20,000 0.01% 102,600
2015-10-16 2015-10-14 1.320 70,000 -5,000 0.01% 92,400
2015-10-15 2015-10-13 1.350 75,000 +55,000 0.01% 101,250
2015-10-14 2015-10-12 1.410 20,000 +15,000 0.00% 28,200
2015-10-13 2015-10-09 1.450 5,000 -10,000 0.00% 7,250
2015-10-09 2015-10-07 1.520 15,000 -15,000 0.00% 22,800
2015-10-06 2015-10-02 1.550 30,000 +15,000 0.00% 46,500
2015-10-05 2015-09-30 1.660 15,000 -30,000 0.00% 24,900
2015-10-02 2015-09-29 1.750 45,000 -15,000 0.01% 78,750
2015-09-29 2015-09-24 1.910 60,000 -5,000 0.01% 114,600
2015-09-24 2015-09-22 1.910 65,000 +45,000 0.01% 124,150
2015-09-21 2015-09-17 1.940 20,000 -10,000 0.00% 38,800
2015-09-18 2015-09-16 1.920 30,000 +30,000 0.00% 57,600
2015-09-14 2015-09-10 1.980 0 -5,000
2015-09-11 2015-09-09 1.980 5,000 -15,000 0.00% 9,900
2015-09-10 2015-09-08 1.950 20,000 +15,000 0.00% 39,000
2015-09-08 2015-09-04 1.960 5,000 -5,000 0.00% 9,800
2015-09-07 2015-09-02 1.930 10,000 +10,000 0.00% 19,300
2015-09-04 2015-09-01 1.920 0 -5,000
2015-09-02 2015-08-31 1.890 5,000 +5,000 0.00% 9,450
2015-09-01 2015-08-28 2.030 0 -30,000
2015-08-31 2015-08-27 1.900 30,000 -10,000 0.00% 57,000
2015-08-26 2015-08-24 1.780 40,000 -25,000 0.01% 71,200
2015-08-21 2015-08-19 2.140 65,000 +50,000 0.01% 139,100
2015-08-20 2015-08-18 2.140 15,000 +5,000 0.00% 32,100
2015-08-19 2015-08-17 2.220 10,000 -55,000 0.00% 22,200
2015-08-18 2015-08-14 2.320 65,000 +65,000 0.01% 150,800
2015-08-17 2015-08-13 2.060 0 -5,000
2015-08-14 2015-08-12 1.970 5,000 -40,000 0.00% 9,850
2015-08-13 2015-08-11 1.850 45,000 +10,000 0.01% 83,250
2015-08-11 2015-08-07 1.790 35,000 +5,000 0.01% 62,650
2015-08-10 2015-08-06 1.800 30,000 +5,000 0.00% 54,000
2015-08-07 2015-08-05 1.770 25,000 -25,000 0.00% 44,250
2015-08-06 2015-08-04 1.780 50,000 -15,000 0.01% 89,000
2015-08-04 2015-07-31 1.800 65,000 +50,000 0.01% 117,000
2015-08-03 2015-07-30 1.800 15,000 -50,000 0.00% 27,000
2015-07-31 2015-07-29 1.800 65,000 +35,000 0.01% 117,000
2015-07-30 2015-07-28 1.710 30,000 +10,000 0.00% 51,300
2015-07-29 2015-07-27 1.710 20,000 -10,000 0.00% 34,200
2015-07-27 2015-07-23 1.760 30,000 -35,000 0.00% 52,800
2015-07-21 2015-07-17 1.750 65,000 +25,000 0.01% 113,750
2015-07-20 2015-07-16 1.710 40,000 +30,000 0.01% 68,400
2015-07-16 2015-07-14 1.770 10,000 -65,000 0.00% 17,700
2015-07-15 2015-07-13 1.890 75,000 +10,000 0.01% 141,750
2015-07-14 2015-07-10 1.810 65,000 +5,000 0.01% 117,650
2015-07-10 2015-07-08 1.350 60,000 +60,000 0.01% 81,000
2015-07-09 2015-07-07 1.590 0 -25,000
2015-07-08 2015-07-06 1.470 25,000 -40,000 0.00% 36,750
2015-07-06 2015-07-02 1.800 65,000 +65,000 0.01% 117,000
2015-07-03 2015-06-30 1.900 0 -65,000
2015-07-02 2015-06-29 1.780 65,000 +35,000 0.01% 115,700
2015-06-30 2015-06-26 1.970 30,000 -10,000 0.00% 59,100
2015-06-29 2015-06-25 2.000 40,000 +40,000 0.01% 80,000
2015-06-26 2015-06-24 2.090 0 -25,000
2015-06-25 2015-06-23 2.040 25,000 -15,000 0.00% 51,000
2015-06-24 2015-06-22 2.120 40,000 -5,000 0.01% 84,800
2015-06-22 2015-06-18 2.070 45,000 +5,000 0.01% 93,150
2015-06-19 2015-06-17 2.110 40,000 -10,000 0.01% 84,400
2015-06-18 2015-06-16 2.140 50,000 +30,000 0.01% 107,000
2015-06-17 2015-06-15 2.220 20,000 -30,000 0.00% 44,400
2015-06-12 2015-06-10 2.170 50,000 +30,000 0.01% 108,500
2015-06-11 2015-06-09 2.290 20,000 +20,000 0.00% 45,800
2015-06-08 2015-06-04 2.140 0 -60,000
2015-06-05 2015-06-03 2.100 60,000 +10,000 0.01% 126,000
2015-06-04 2015-06-02 2.130 50,000 -15,000 0.01% 106,500
2015-06-01 2015-05-28 1.920 65,000 +15,000 0.01% 124,800
2015-05-29 2015-05-27 1.970 50,000 +5,000 0.01% 98,500
2015-05-28 2015-05-26 2.030 45,000 -5,000 0.01% 91,350
2015-05-27 2015-05-22 2.030 50,000 +15,000 0.01% 101,500
2015-05-26 2015-05-21 2.080 35,000 -10,000 0.01% 72,800
2015-05-22 2015-05-20 2.060 45,000 +45,000 0.01% 92,700
2015-05-15 2015-05-13 2.400 0 -65,000
2015-05-14 2015-05-12 2.150 65,000 +65,000 0.01% 139,750
2015-05-08 2015-05-06 1.780 0 -5,000
2015-04-30 2015-04-28 1.840 5,000 +5,000 0.00% 9,200
2014-08-19 2014-08-15 1.750 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top