History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-10-13 | 2025-10-09 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-10-10 | 2025-10-08 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-10-09 | 2025-10-06 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-10-03 | 2025-09-30 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-09-18 | 2025-09-16 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-09-17 | 2025-09-15 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-09-12 | 2025-09-10 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-09-10 | 2025-09-08 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-09-09 | 2025-09-05 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-09-03 | 2025-09-01 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-09-02 | 2025-08-29 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-09-01 | 2025-08-28 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2025-08-29 | 2025-08-27 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2025-08-28 | 2025-08-26 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2025-08-27 | 2025-08-25 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2025-08-26 | 2025-08-22 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2025-08-25 | 2025-08-21 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2025-08-22 | 2025-08-20 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2025-08-21 | 2025-08-19 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-08-19 | 2025-08-15 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-08-18 | 2025-08-14 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-08-15 | 2025-08-13 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-08-14 | 2025-08-12 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2025-08-13 | 2025-08-11 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2025-08-12 | 2025-08-08 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2025-08-11 | 2025-08-07 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2025-08-08 | 2025-08-06 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2025-08-07 | 2025-08-05 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2025-08-06 | 2025-08-04 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-08-05 | 2025-08-01 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-08-01 | 2025-07-30 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-07-31 | 2025-07-29 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-07-30 | 2025-07-28 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-07-29 | 2025-07-25 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-07-28 | 2025-07-24 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-07-25 | 2025-07-23 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-07-24 | 2025-07-22 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-07-23 | 2025-07-21 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-07-22 | 2025-07-18 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-07-21 | 2025-07-17 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-07-17 | 2025-07-15 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-07-16 | 2025-07-14 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-07-11 | 2025-07-09 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-07-10 | 2025-07-08 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-07-09 | 2025-07-07 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-07-07 | 2025-07-03 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-07-04 | 2025-07-02 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-06-30 | 2025-06-26 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-06-27 | 2025-06-25 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-06-26 | 2025-06-24 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-06-24 | 2025-06-20 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-06-23 | 2025-06-19 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-06-20 | 2025-06-18 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-06-19 | 2025-06-17 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-06-18 | 2025-06-16 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-06-05 | 2025-06-03 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-06-04 | 2025-06-02 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-06-03 | 2025-05-30 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-05-29 | 2025-05-27 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-23 | 2025-05-21 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-05-22 | 2025-05-20 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-05-21 | 2025-05-19 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-04-01 | 2025-03-28 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-03-31 | 2025-03-27 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-03-28 | 2025-03-26 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-03-27 | 2025-03-25 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-03-26 | 2025-03-24 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-03-20 | 2025-03-18 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-03-19 | 2025-03-17 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-03-18 | 2025-03-14 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-03-17 | 2025-03-13 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-03-14 | 2025-03-12 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-03-13 | 2025-03-11 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-03-12 | 2025-03-10 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-03-11 | 2025-03-07 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-03-10 | 2025-03-06 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-03-07 | 2025-03-05 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-03-06 | 2025-03-04 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-03-05 | 2025-03-03 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-03-04 | 2025-02-28 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-03-03 | 2025-02-27 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-28 | 2025-02-26 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-27 | 2025-02-25 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2025-02-26 | 2025-02-24 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-25 | 2025-02-21 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-24 | 2025-02-20 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-21 | 2025-02-19 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2025-02-20 | 2025-02-18 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-02-19 | 2025-02-17 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-02-18 | 2025-02-14 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-17 | 2025-02-13 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-14 | 2025-02-12 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-13 | 2025-02-11 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-12 | 2025-02-10 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-11 | 2025-02-07 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-10 | 2025-02-06 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-07 | 2025-02-05 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-06 | 2025-02-04 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2025-02-05 | 2025-02-03 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-02-04 | 2025-01-28 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-02-03 | 2025-01-24 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-01-27 | 2025-01-23 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-01-24 | 2025-01-22 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-01-23 | 2025-01-21 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-01-22 | 2025-01-20 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-01-21 | 2025-01-17 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-01-20 | 2025-01-16 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-01-17 | 2025-01-15 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-01-16 | 2025-01-14 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-01-15 | 2025-01-13 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-01-14 | 2025-01-10 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-01-13 | 2025-01-09 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-01-10 | 2025-01-08 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-01-09 | 2025-01-07 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-01-08 | 2025-01-06 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2025-01-07 | 2025-01-03 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-01-06 | 2025-01-02 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-01-03 | 2024-12-31 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2025-01-02 | 2024-12-27 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-12-30 | 2024-12-24 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-12-27 | 2024-12-20 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-12-23 | 2024-12-19 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-12-20 | 2024-12-18 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-12-19 | 2024-12-17 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-12-18 | 2024-12-16 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-12-17 | 2024-12-13 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-12-16 | 2024-12-12 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-12-13 | 2024-12-11 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-12-12 | 2024-12-10 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-12-11 | 2024-12-09 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-12-10 | 2024-12-06 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-12-09 | 2024-12-05 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-12-06 | 2024-12-04 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-12-05 | 2024-12-03 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-12-04 | 2024-12-02 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-12-02 | 2024-11-28 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-11-29 | 2024-11-27 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-11-28 | 2024-11-26 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-27 | 2024-11-25 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-26 | 2024-11-22 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-25 | 2024-11-21 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-22 | 2024-11-20 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-21 | 2024-11-19 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-20 | 2024-11-18 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-19 | 2024-11-15 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-18 | 2024-11-14 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-15 | 2024-11-13 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-11-14 | 2024-11-12 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-13 | 2024-11-11 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-11-12 | 2024-11-08 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-11-11 | 2024-11-07 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-11-08 | 2024-11-06 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-11-07 | 2024-11-05 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-06 | 2024-11-04 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-05 | 2024-11-01 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-04 | 2024-10-31 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-11-01 | 2024-10-30 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-10-31 | 2024-10-29 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-10-30 | 2024-10-28 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-10-29 | 2024-10-25 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-10-28 | 2024-10-24 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-10-25 | 2024-10-23 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-10-24 | 2024-10-22 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-10-23 | 2024-10-21 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-10-22 | 2024-10-18 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-10-21 | 2024-10-17 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-10-18 | 2024-10-16 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-10-17 | 2024-10-15 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-10-16 | 2024-10-14 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-10-15 | 2024-10-10 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-10-14 | 2024-10-09 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-10-10 | 2024-10-08 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-10-09 | 2024-10-07 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-10-08 | 2024-10-04 | 0.017 | 2,760,000 | +0 | 0.27% | 46,920 |
| 2024-10-07 | 2024-10-03 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-10-04 | 2024-10-02 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-10-03 | 2024-09-30 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-10-02 | 2024-09-27 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-09-30 | 2024-09-26 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-09-27 | 2024-09-25 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-09-26 | 2024-09-24 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-09-25 | 2024-09-23 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-09-24 | 2024-09-20 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-09-23 | 2024-09-19 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-09-20 | 2024-09-17 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-09-19 | 2024-09-16 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-09-17 | 2024-09-13 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-09-16 | 2024-09-12 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-09-13 | 2024-09-11 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-09-12 | 2024-09-10 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-09-11 | 2024-09-09 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-09-10 | 2024-09-05 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-09-09 | 2024-09-04 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-09-05 | 2024-09-03 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-09-04 | 2024-09-02 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-09-03 | 2024-08-30 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-09-02 | 2024-08-29 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-08-30 | 2024-08-28 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-08-29 | 2024-08-27 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-08-28 | 2024-08-26 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-08-27 | 2024-08-23 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-08-26 | 2024-08-22 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-08-23 | 2024-08-21 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-08-22 | 2024-08-20 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-08-21 | 2024-08-19 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-08-20 | 2024-08-16 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-08-19 | 2024-08-15 | 0.011 | 2,760,000 | +0 | 0.27% | 30,360 |
| 2024-08-16 | 2024-08-14 | 0.011 | 2,760,000 | +0 | 0.27% | 30,360 |
| 2024-08-15 | 2024-08-13 | 0.010 | 2,760,000 | +0 | 0.27% | 27,600 |
| 2024-08-14 | 2024-08-12 | 0.010 | 2,760,000 | +0 | 0.27% | 27,600 |
| 2024-08-13 | 2024-08-09 | 0.010 | 2,760,000 | +0 | 0.27% | 27,600 |
| 2024-08-12 | 2024-08-08 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-08-09 | 2024-08-07 | 0.011 | 2,760,000 | +0 | 0.27% | 30,360 |
| 2024-08-08 | 2024-08-06 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-08-07 | 2024-08-05 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-08-06 | 2024-08-02 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-08-05 | 2024-08-01 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-08-02 | 2024-07-31 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-08-01 | 2024-07-30 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-07-31 | 2024-07-29 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-07-30 | 2024-07-26 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-07-29 | 2024-07-25 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-07-26 | 2024-07-24 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-07-25 | 2024-07-23 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-07-24 | 2024-07-22 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-07-23 | 2024-07-19 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-07-22 | 2024-07-18 | 0.017 | 2,760,000 | +0 | 0.27% | 46,920 |
| 2024-07-19 | 2024-07-17 | 0.017 | 2,760,000 | +0 | 0.27% | 46,920 |
| 2024-07-18 | 2024-07-16 | 0.017 | 2,760,000 | +0 | 0.27% | 46,920 |
| 2024-07-17 | 2024-07-15 | 0.017 | 2,760,000 | +0 | 0.27% | 46,920 |
| 2024-07-16 | 2024-07-12 | 0.017 | 2,760,000 | +0 | 0.27% | 46,920 |
| 2024-07-15 | 2024-07-11 | 0.017 | 2,760,000 | +0 | 0.27% | 46,920 |
| 2024-07-12 | 2024-07-10 | 0.017 | 2,760,000 | +0 | 0.27% | 46,920 |
| 2024-07-11 | 2024-07-09 | 0.016 | 2,760,000 | +0 | 0.27% | 44,160 |
| 2024-07-10 | 2024-07-08 | 0.017 | 2,760,000 | +0 | 0.27% | 46,920 |
| 2024-07-09 | 2024-07-05 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-07-08 | 2024-07-04 | 0.015 | 2,760,000 | +0 | 0.27% | 41,400 |
| 2024-07-05 | 2024-07-03 | 0.011 | 2,760,000 | +0 | 0.27% | 30,360 |
| 2024-07-04 | 2024-07-02 | 0.011 | 2,760,000 | +0 | 0.27% | 30,360 |
| 2024-07-03 | 2024-06-28 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-07-02 | 2024-06-27 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-06-28 | 2024-06-26 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-06-27 | 2024-06-25 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-06-26 | 2024-06-24 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-06-25 | 2024-06-21 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-06-24 | 2024-06-20 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-06-21 | 2024-06-19 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-06-20 | 2024-06-18 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-06-19 | 2024-06-17 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-06-18 | 2024-06-14 | 0.013 | 2,760,000 | +0 | 0.27% | 35,880 |
| 2024-06-17 | 2024-06-13 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-06-14 | 2024-06-12 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-06-13 | 2024-06-11 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-06-12 | 2024-06-07 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-06-11 | 2024-06-06 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-06-07 | 2024-06-05 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-06-06 | 2024-06-04 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-06-05 | 2024-06-03 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-06-04 | 2024-05-31 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-06-03 | 2024-05-30 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-05-31 | 2024-05-29 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-05-30 | 2024-05-28 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-05-29 | 2024-05-27 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-05-28 | 2024-05-24 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-05-27 | 2024-05-23 | 0.014 | 2,760,000 | +0 | 0.27% | 38,640 |
| 2024-05-24 | 2024-05-22 | 0.012 | 2,760,000 | +0 | 0.27% | 33,120 |
| 2024-05-23 | 2024-05-21 | 0.012 | 2,760,000 | -810,000 | 0.27% | 33,120 |
| 2020-06-11 | 2020-06-09 | 0.125 | 3,570,000 | -400,000 | 0.35% | 446,250 |
| 2020-02-25 | 2020-02-21 | 0.108 | 3,970,000 | +2,750,000 | 0.39% | 428,760 |
| 2018-09-11 | 2018-09-07 | 0.216 | 1,220,000 | -100,000 | 0.12% | 263,520 |
| 2018-09-10 | 2018-09-06 | 0.205 | 1,320,000 | +100,000 | 0.13% | 270,600 |
| 2018-08-07 | 2018-08-03 | 0.260 | 1,220,000 | -100,000 | 0.12% | 317,200 |
| 2018-08-03 | 2018-08-01 | 0.285 | 1,320,000 | +100,000 | 0.13% | 376,200 |
| 2018-07-19 | 2018-07-17 | 0.600 | 1,220,000 | +1,210,000 | 0.12% | 732,000 |
| 2018-07-09 | 2018-07-05 | 0.620 | 10,000 | -945,000 | 0.00% | 6,200 |
| 2018-07-04 | 2018-06-29 | 0.600 | 955,000 | -225,000 | 0.09% | 573,000 |
| 2018-07-03 | 2018-06-28 | 0.600 | 1,180,000 | +1,170,000 | 0.12% | 708,000 |
| 2018-06-11 | 2018-06-07 | 0.630 | 10,000 | -1,140,000 | 0.00% | 6,300 |
| 2018-01-04 | 2018-01-02 | 0.620 | 1,150,000 | +1,140,000 | 0.12% | 713,000 |
| 2017-12-20 | 2017-12-18 | 0.650 | 10,000 | -1,115,000 | 0.00% | 6,500 |
| 2017-12-11 | 2017-12-07 | 0.600 | 1,125,000 | +1,115,000 | 0.12% | 675,000 |
| 2017-12-08 | 2017-12-06 | 0.600 | 10,000 | -900,000 | 0.00% | 6,000 |
| 2017-12-07 | 2017-12-05 | 0.570 | 910,000 | +615,000 | 0.10% | 518,700 |
| 2017-12-06 | 2017-12-04 | 0.580 | 295,000 | +285,000 | 0.03% | 171,100 |
| 2017-12-05 | 2017-12-01 | 0.590 | 10,000 | -875,000 | 0.00% | 5,900 |
| 2017-12-04 | 2017-11-30 | 0.580 | 885,000 | +45,000 | 0.10% | 513,300 |
| 2017-12-01 | 2017-11-29 | 0.580 | 840,000 | +725,000 | 0.09% | 487,200 |
| 2017-11-30 | 2017-11-28 | 0.580 | 115,000 | +105,000 | 0.01% | 66,700 |
| 2017-11-23 | 2017-11-21 | 0.580 | 10,000 | -135,000 | 0.00% | 5,800 |
| 2017-11-17 | 2017-11-15 | 0.610 | 145,000 | -705,000 | 0.02% | 88,450 |
| 2017-09-27 | 2017-09-25 | 0.540 | 850,000 | -200,000 | 0.10% | 459,000 |
| 2017-09-19 | 2017-09-15 | 0.495 | 1,050,000 | -600,000 | 0.12% | 519,750 |
| 2017-09-15 | 2017-09-13 | 0.485 | 1,650,000 | -400,000 | 0.19% | 800,250 |
| 2017-09-14 | 2017-09-12 | 0.490 | 2,050,000 | -400,000 | 0.24% | 1,004,500 |
| 2017-09-08 | 2017-09-06 | 0.510 | 2,450,000 | -800,000 | 0.29% | 1,249,500 |
| 2017-09-01 | 2017-08-30 | 0.490 | 3,250,000 | -100,000 | 0.38% | 1,592,500 |
| 2017-08-30 | 2017-08-28 | 0.475 | 3,350,000 | +100,000 | 0.39% | 1,591,250 |
| 2017-08-18 | 2017-08-16 | 0.475 | 3,250,000 | -590,000 | 0.38% | 1,543,750 |
| 2017-08-17 | 2017-08-15 | 0.490 | 3,840,000 | -35,000 | 0.45% | 1,881,600 |
| 2017-08-14 | 2017-08-10 | 0.540 | 3,875,000 | -50,000 | 0.46% | 2,092,500 |
| 2017-07-17 | 2017-07-13 | 0.570 | 3,925,000 | +50,000 | 0.47% | 2,237,250 |
| 2017-06-30 | 2017-06-28 | 0.560 | 3,875,000 | -60,000 | 0.48% | 2,170,000 |
| 2017-06-27 | 2017-06-23 | 0.620 | 3,935,000 | -50,000 | 0.49% | 2,439,700 |
| 2017-06-21 | 2017-06-19 | 0.610 | 3,985,000 | +50,000 | 0.49% | 2,430,850 |
| 2017-05-24 | 2017-05-22 | 0.650 | 3,935,000 | +60,000 | 0.49% | 2,557,750 |
| 2017-04-24 | 2017-04-20 | 0.690 | 3,875,000 | +3,630,000 | 0.48% | 2,673,750 |
| 2017-04-13 | 2017-04-11 | 0.700 | 245,000 | +100,000 | 0.03% | 171,500 |
| 2017-04-12 | 2017-04-10 | 0.770 | 145,000 | -20,000 | 0.02% | 111,650 |
| 2017-04-11 | 2017-04-07 | 0.960 | 165,000 | +20,000 | 0.02% | 158,400 |
| 2017-04-07 | 2017-04-05 | 0.890 | 145,000 | -70,000 | 0.02% | 129,050 |
| 2017-04-05 | 2017-03-31 | 0.800 | 215,000 | +70,000 | 0.03% | 172,000 |
| 2017-03-27 | 2017-03-23 | 0.790 | 145,000 | -210,000 | 0.02% | 114,550 |
| 2017-03-15 | 2017-03-13 | 0.530 | 355,000 | -100,000 | 0.05% | 188,150 |
| 2017-02-15 | 2017-02-13 | 0.360 | 455,000 | -10,000 | 0.06% | 163,800 |
| 2017-02-14 | 2017-02-10 | 0.330 | 465,000 | -15,000 | 0.06% | 153,450 |
| 2017-02-08 | 2017-02-06 | 0.355 | 480,000 | -20,000 | 0.06% | 170,400 |
| 2017-02-02 | 2017-01-27 | 0.380 | 500,000 | -5,000 | 0.07% | 190,000 |
| 2016-12-20 | 2016-12-16 | 0.385 | 505,000 | -10,000 | 0.07% | 194,425 |
| 2016-11-18 | 2016-11-16 | 0.495 | 515,000 | -10,000 | 0.07% | 254,925 |
| 2016-11-15 | 2016-11-11 | 0.405 | 525,000 | +115,000 | 0.07% | 212,625 |
| 2016-11-11 | 2016-11-09 | 0.405 | 410,000 | +120,000 | 0.05% | 166,050 |
| 2016-11-08 | 2016-11-04 | 0.420 | 290,000 | -10,000 | 0.04% | 121,800 |
| 2016-10-31 | 2016-10-27 | 0.435 | 300,000 | -10,000 | 0.04% | 130,500 |
| 2016-10-03 | 2016-09-29 | 0.550 | 310,000 | +30,000 | 0.04% | 170,500 |
| 2016-09-30 | 2016-09-28 | 0.590 | 280,000 | +20,000 | 0.04% | 165,200 |
| 2016-09-29 | 2016-09-27 | 0.560 | 260,000 | +50,000 | 0.04% | 145,600 |
| 2016-09-01 | 2016-08-30 | 0.465 | 210,000 | +100,000 | 0.03% | 97,650 |
| 2016-06-06 | 2016-06-02 | 0.840 | 110,000 | -30,000 | 0.02% | 92,400 |
| 2016-06-02 | 2016-05-31 | 0.890 | 140,000 | -5,000 | 0.02% | 124,600 |
| 2016-05-23 | 2016-05-19 | 1.150 | 145,000 | +10,000 | 0.02% | 166,750 |
| 2016-05-20 | 2016-05-18 | 1.140 | 135,000 | -15,000 | 0.02% | 153,900 |
| 2016-05-16 | 2016-05-12 | 1.170 | 150,000 | +5,000 | 0.02% | 175,500 |
| 2016-05-12 | 2016-05-10 | 1.100 | 145,000 | +35,000 | 0.02% | 159,500 |
| 2016-04-18 | 2016-04-14 | 1.280 | 110,000 | -25,000 | 0.02% | 140,800 |
| 2016-04-15 | 2016-04-13 | 1.380 | 135,000 | +85,000 | 0.02% | 186,300 |
| 2016-04-13 | 2016-04-11 | 1.100 | 50,000 | -460,000 | 0.01% | 55,000 |
| 2016-04-01 | 2016-03-30 | 0.750 | 510,000 | +400,000 | 0.08% | 382,500 |
| 2016-03-23 | 2016-03-21 | 0.630 | 110,000 | +100,000 | 0.02% | 69,300 |
| 2016-03-07 | 2016-03-03 | 0.740 | 10,000 | -45,000 | 0.00% | 7,400 |
| 2016-02-29 | 2016-02-25 | 0.800 | 55,000 | -5,000 | 0.01% | 44,000 |
| 2016-02-16 | 2016-02-12 | 0.870 | 60,000 | -90,000 | 0.01% | 52,200 |
| 2016-02-15 | 2016-02-11 | 0.920 | 150,000 | -100,000 | 0.02% | 138,000 |
| 2016-01-13 | 2016-01-11 | 1.200 | 250,000 | -10,000 | 0.04% | 300,000 |
| 2015-11-24 | 2015-11-20 | 0.930 | 260,000 | -20,000 | 0.04% | 241,800 |
| 2015-11-23 | 2015-11-19 | 0.910 | 280,000 | -20,000 | 0.05% | 254,800 |
| 2015-11-16 | 2015-11-12 | 0.970 | 300,000 | +10,000 | 0.05% | 291,000 |
| 2015-11-12 | 2015-11-10 | 1.010 | 290,000 | +30,000 | 0.05% | 292,900 |
| 2015-11-05 | 2015-11-03 | 0.900 | 260,000 | +20,000 | 0.04% | 234,000 |
| 2015-11-02 | 2015-10-29 | 0.790 | 240,000 | +20,000 | 0.04% | 189,600 |
| 2015-10-22 | 2015-10-19 | 1.180 | 220,000 | +25,000 | 0.04% | 259,600 |
| 2015-10-20 | 2015-10-16 | 1.140 | 195,000 | +10,000 | 0.03% | 222,300 |
| 2015-10-19 | 2015-10-15 | 1.240 | 185,000 | -5,000 | 0.03% | 229,400 |
| 2015-10-07 | 2015-10-05 | 1.520 | 190,000 | +20,000 | 0.03% | 288,800 |
| 2015-09-22 | 2015-09-18 | 1.990 | 170,000 | +50,000 | 0.03% | 338,300 |
| 2015-09-09 | 2015-09-07 | 1.940 | 120,000 | -20,000 | 0.02% | 232,800 |
| 2015-09-07 | 2015-09-02 | 1.930 | 140,000 | -20,000 | 0.02% | 270,200 |
| 2015-08-25 | 2015-08-21 | 1.900 | 160,000 | -85,000 | 0.03% | 304,000 |
| 2015-08-21 | 2015-08-19 | 2.140 | 245,000 | -90,000 | 0.04% | 524,300 |
| 2015-08-19 | 2015-08-17 | 2.220 | 335,000 | +10,000 | 0.05% | 743,700 |
| 2015-08-07 | 2015-08-05 | 1.770 | 325,000 | -10,000 | 0.05% | 575,250 |
| 2015-08-03 | 2015-07-30 | 1.800 | 335,000 | +60,000 | 0.05% | 603,000 |
| 2015-07-29 | 2015-07-27 | 1.710 | 275,000 | +20,000 | 0.04% | 470,250 |
| 2015-07-17 | 2015-07-15 | 1.750 | 255,000 | +50,000 | 0.04% | 446,250 |
| 2015-06-22 | 2015-06-18 | 2.070 | 205,000 | -50,000 | 0.03% | 424,350 |
| 2015-06-17 | 2015-06-15 | 2.220 | 255,000 | -10,000 | 0.04% | 566,100 |
| 2015-06-12 | 2015-06-10 | 2.170 | 265,000 | +35,000 | 0.04% | 575,050 |
| 2015-06-04 | 2015-06-02 | 2.130 | 230,000 | +50,000 | 0.04% | 489,900 |
| 2015-06-03 | 2015-06-01 | 2.060 | 180,000 | -20,000 | 0.03% | 370,800 |
| 2015-05-29 | 2015-05-27 | 1.970 | 200,000 | +20,000 | 0.03% | 394,000 |
| 2015-05-28 | 2015-05-26 | 2.030 | 180,000 | +80,000 | 0.03% | 365,400 |
| 2015-05-27 | 2015-05-22 | 2.030 | 100,000 | -40,000 | 0.02% | 203,000 |
| 2015-05-26 | 2015-05-21 | 2.080 | 140,000 | -20,000 | 0.02% | 291,200 |
| 2015-05-22 | 2015-05-20 | 2.060 | 160,000 | +40,000 | 0.03% | 329,600 |
| 2015-05-20 | 2015-05-18 | 2.200 | 120,000 | +20,000 | 0.02% | 264,000 |
| 2015-05-18 | 2015-05-14 | 2.390 | 100,000 | +20,000 | 0.02% | 239,000 |
| 2015-05-15 | 2015-05-13 | 2.400 | 80,000 | +40,000 | 0.01% | 192,000 |
| 2015-05-14 | 2015-05-12 | 2.150 | 40,000 | -85,000 | 0.01% | 86,000 |
| 2015-05-04 | 2015-04-29 | 1.860 | 125,000 | -85,000 | 0.02% | 232,500 |
| 2015-04-21 | 2015-04-17 | 1.950 | 210,000 | +50,000 | 0.03% | 409,500 |
| 2015-04-17 | 2015-04-15 | 1.900 | 160,000 | +80,000 | 0.03% | 304,000 |
| 2015-04-16 | 2015-04-14 | 1.870 | 80,000 | +50,000 | 0.01% | 149,600 |
| 2015-04-13 | 2015-04-09 | 1.710 | 30,000 | -50,000 | 0.00% | 51,300 |
| 2015-02-06 | 2015-02-04 | 1.190 | 80,000 | -5,000 | 0.01% | 95,200 |
| 2015-01-26 | 2015-01-22 | 1.450 | 85,000 | +30,000 | 0.01% | 123,250 |
| 2015-01-14 | 2015-01-12 | 1.510 | 55,000 | +20,000 | 0.01% | 83,050 |
| 2014-12-18 | 2014-12-16 | 2.500 | 35,000 | +5,000 | 0.01% | 87,500 |
| 2014-11-24 | 2014-11-20 | 3.660 | 30,000 | +10,000 | 0.00% | 109,800 |
| 2014-11-21 | 2014-11-19 | 3.850 | 20,000 | -5,000 | 0.00% | 77,000 |
| 2014-11-19 | 2014-11-17 | 3.720 | 25,000 | +20,000 | 0.00% | 93,000 |
| 2014-11-18 | 2014-11-14 | 4.650 | 5,000 | +5,000 | 0.00% | 23,250 |
| 2014-11-07 | 2014-11-05 | 2.870 | 0 | -5,000 | ||
| 2014-10-29 | 2014-10-27 | 3.050 | 5,000 | -5,000 | 0.00% | 15,250 |
| 2014-10-28 | 2014-10-24 | 2.660 | 10,000 | -5,000 | 0.00% | 26,600 |
| 2014-10-27 | 2014-10-23 | 2.440 | 15,000 | +5,000 | 0.00% | 36,600 |
| 2014-10-22 | 2014-10-20 | 2.210 | 10,000 | +10,000 | 0.00% | 22,100 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy