History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-10-13 | 2025-10-09 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-10-10 | 2025-10-08 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-10-09 | 2025-10-06 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-10-08 | 2025-10-03 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-10-06 | 2025-10-02 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-10-03 | 2025-09-30 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-10-02 | 2025-09-29 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-09-30 | 2025-09-26 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-09-29 | 2025-09-25 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-09-26 | 2025-09-24 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-09-25 | 2025-09-23 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-09-24 | 2025-09-22 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-09-23 | 2025-09-19 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-09-22 | 2025-09-18 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-09-19 | 2025-09-17 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-09-18 | 2025-09-16 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-09-17 | 2025-09-15 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-09-16 | 2025-09-12 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-09-15 | 2025-09-11 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-09-12 | 2025-09-10 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-09-11 | 2025-09-09 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-09-10 | 2025-09-08 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-09-04 | 2025-09-02 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-09-03 | 2025-09-01 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-09-02 | 2025-08-29 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-09-01 | 2025-08-28 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2025-08-27 | 2025-08-25 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2025-08-26 | 2025-08-22 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2025-08-22 | 2025-08-20 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2025-08-21 | 2025-08-19 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-08-20 | 2025-08-18 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-08-19 | 2025-08-15 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-08-18 | 2025-08-14 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-08-15 | 2025-08-13 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-08-14 | 2025-08-12 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2025-08-13 | 2025-08-11 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2025-08-12 | 2025-08-08 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2025-08-11 | 2025-08-07 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2025-08-06 | 2025-08-04 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-08-05 | 2025-08-01 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-08-01 | 2025-07-30 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-07-31 | 2025-07-29 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-07-30 | 2025-07-28 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-07-29 | 2025-07-25 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-07-28 | 2025-07-24 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-07-25 | 2025-07-23 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-07-24 | 2025-07-22 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-07-23 | 2025-07-21 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-07-22 | 2025-07-18 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-07-21 | 2025-07-17 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-07-18 | 2025-07-16 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-07-17 | 2025-07-15 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-07-16 | 2025-07-14 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-07-15 | 2025-07-11 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-07-14 | 2025-07-10 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-07-11 | 2025-07-09 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-07-10 | 2025-07-08 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-07-09 | 2025-07-07 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-07-08 | 2025-07-04 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-07-07 | 2025-07-03 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-07-04 | 2025-07-02 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-07-03 | 2025-06-30 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-07-02 | 2025-06-27 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-06-30 | 2025-06-26 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-06-26 | 2025-06-24 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-06-25 | 2025-06-23 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-06-24 | 2025-06-20 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-06-23 | 2025-06-19 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-06-20 | 2025-06-18 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-06-19 | 2025-06-17 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-06-18 | 2025-06-16 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-06-17 | 2025-06-13 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-06-16 | 2025-06-12 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-06-13 | 2025-06-11 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-06-12 | 2025-06-10 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-06-11 | 2025-06-09 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-06-10 | 2025-06-06 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-06-09 | 2025-06-05 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-06-06 | 2025-06-04 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-06-05 | 2025-06-03 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-06-04 | 2025-06-02 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-06-03 | 2025-05-30 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-06-02 | 2025-05-29 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-30 | 2025-05-28 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-05-29 | 2025-05-27 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-05-28 | 2025-05-26 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-05-27 | 2025-05-23 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-26 | 2025-05-22 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-23 | 2025-05-21 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-05-22 | 2025-05-20 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-05-21 | 2025-05-19 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-05-20 | 2025-05-16 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-19 | 2025-05-15 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-16 | 2025-05-14 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-15 | 2025-05-13 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-14 | 2025-05-12 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-13 | 2025-05-09 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-12 | 2025-05-08 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-09 | 2025-05-07 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-08 | 2025-05-06 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-07 | 2025-05-02 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-06 | 2025-04-30 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-05-02 | 2025-04-29 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-30 | 2025-04-28 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-29 | 2025-04-25 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-28 | 2025-04-24 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-25 | 2025-04-23 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-24 | 2025-04-22 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-23 | 2025-04-17 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-22 | 2025-04-16 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-17 | 2025-04-15 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-16 | 2025-04-14 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-15 | 2025-04-11 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-14 | 2025-04-10 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-11 | 2025-04-09 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-10 | 2025-04-08 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-09 | 2025-04-07 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-08 | 2025-04-03 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-07 | 2025-04-02 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-03 | 2025-04-01 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-02 | 2025-03-31 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-04-01 | 2025-03-28 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-03-31 | 2025-03-27 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-03-28 | 2025-03-26 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-03-27 | 2025-03-25 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-03-26 | 2025-03-24 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-03-25 | 2025-03-21 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-03-24 | 2025-03-20 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-03-21 | 2025-03-19 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-03-20 | 2025-03-18 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-03-19 | 2025-03-17 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-03-18 | 2025-03-14 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-03-17 | 2025-03-13 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-03-14 | 2025-03-12 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-03-13 | 2025-03-11 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-03-12 | 2025-03-10 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-03-11 | 2025-03-07 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-03-10 | 2025-03-06 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-03-07 | 2025-03-05 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-03-06 | 2025-03-04 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-03-05 | 2025-03-03 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-03-04 | 2025-02-28 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-03-03 | 2025-02-27 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-27 | 2025-02-25 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-25 | 2025-02-21 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-24 | 2025-02-20 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-21 | 2025-02-19 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-02-19 | 2025-02-17 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-02-18 | 2025-02-14 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-17 | 2025-02-13 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-14 | 2025-02-12 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-13 | 2025-02-11 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-12 | 2025-02-10 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-11 | 2025-02-07 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-10 | 2025-02-06 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-07 | 2025-02-05 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-06 | 2025-02-04 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2025-02-05 | 2025-02-03 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-02-03 | 2025-01-24 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-01-27 | 2025-01-23 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-01-24 | 2025-01-22 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-01-23 | 2025-01-21 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-01-22 | 2025-01-20 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-01-21 | 2025-01-17 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-01-20 | 2025-01-16 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-01-17 | 2025-01-15 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-01-16 | 2025-01-14 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-01-15 | 2025-01-13 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-01-14 | 2025-01-10 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-01-13 | 2025-01-09 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-01-10 | 2025-01-08 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-01-09 | 2025-01-07 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-01-08 | 2025-01-06 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2025-01-07 | 2025-01-03 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-01-06 | 2025-01-02 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2025-01-02 | 2024-12-27 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-12-30 | 2024-12-24 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-12-27 | 2024-12-20 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-12-23 | 2024-12-19 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-12-19 | 2024-12-17 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-12-12 | 2024-12-10 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-12-11 | 2024-12-09 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-12-10 | 2024-12-06 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-12-09 | 2024-12-05 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-12-06 | 2024-12-04 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-12-05 | 2024-12-03 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-12-04 | 2024-12-02 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-12-03 | 2024-11-29 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-12-02 | 2024-11-28 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-11-29 | 2024-11-27 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-27 | 2024-11-25 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-26 | 2024-11-22 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-25 | 2024-11-21 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-22 | 2024-11-20 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-21 | 2024-11-19 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-20 | 2024-11-18 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-19 | 2024-11-15 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-18 | 2024-11-14 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-15 | 2024-11-13 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-11-14 | 2024-11-12 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-13 | 2024-11-11 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-11-12 | 2024-11-08 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-11-11 | 2024-11-07 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-11-08 | 2024-11-06 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-11-07 | 2024-11-05 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-06 | 2024-11-04 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-05 | 2024-11-01 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-04 | 2024-10-31 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-11-01 | 2024-10-30 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-10-31 | 2024-10-29 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-10-30 | 2024-10-28 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-10-29 | 2024-10-25 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-10-28 | 2024-10-24 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-10-25 | 2024-10-23 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-10-22 | 2024-10-18 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-10-21 | 2024-10-17 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-10-18 | 2024-10-16 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-10-17 | 2024-10-15 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-10-16 | 2024-10-14 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-10-15 | 2024-10-10 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-10-14 | 2024-10-09 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-10-10 | 2024-10-08 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-10-09 | 2024-10-07 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-10-08 | 2024-10-04 | 0.017 | 210,000 | +0 | 0.02% | 3,570 |
| 2024-10-07 | 2024-10-03 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-10-04 | 2024-10-02 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-09-30 | 2024-09-26 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-09-27 | 2024-09-25 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-09-26 | 2024-09-24 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-09-25 | 2024-09-23 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-09-24 | 2024-09-20 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-09-20 | 2024-09-17 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-09-17 | 2024-09-13 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-09-16 | 2024-09-12 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-09-13 | 2024-09-11 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-09-12 | 2024-09-10 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-09-11 | 2024-09-09 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-09-09 | 2024-09-04 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-09-05 | 2024-09-03 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-09-04 | 2024-09-02 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-09-03 | 2024-08-30 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-08-30 | 2024-08-28 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-08-29 | 2024-08-27 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-08-28 | 2024-08-26 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-08-27 | 2024-08-23 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-08-22 | 2024-08-20 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-08-20 | 2024-08-16 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-08-19 | 2024-08-15 | 0.011 | 210,000 | +0 | 0.02% | 2,310 |
| 2024-08-16 | 2024-08-14 | 0.011 | 210,000 | +0 | 0.02% | 2,310 |
| 2024-08-15 | 2024-08-13 | 0.010 | 210,000 | +0 | 0.02% | 2,100 |
| 2024-08-14 | 2024-08-12 | 0.010 | 210,000 | +0 | 0.02% | 2,100 |
| 2024-08-13 | 2024-08-09 | 0.010 | 210,000 | +0 | 0.02% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.011 | 210,000 | +0 | 0.02% | 2,310 |
| 2024-08-08 | 2024-08-06 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-08-05 | 2024-08-01 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-08-01 | 2024-07-30 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-07-31 | 2024-07-29 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-07-30 | 2024-07-26 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-07-29 | 2024-07-25 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-07-25 | 2024-07-23 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-07-24 | 2024-07-22 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-07-22 | 2024-07-18 | 0.017 | 210,000 | +0 | 0.02% | 3,570 |
| 2024-07-19 | 2024-07-17 | 0.017 | 210,000 | +0 | 0.02% | 3,570 |
| 2024-07-18 | 2024-07-16 | 0.017 | 210,000 | +0 | 0.02% | 3,570 |
| 2024-07-17 | 2024-07-15 | 0.017 | 210,000 | +0 | 0.02% | 3,570 |
| 2024-07-16 | 2024-07-12 | 0.017 | 210,000 | +0 | 0.02% | 3,570 |
| 2024-07-15 | 2024-07-11 | 0.017 | 210,000 | +0 | 0.02% | 3,570 |
| 2024-07-12 | 2024-07-10 | 0.017 | 210,000 | +0 | 0.02% | 3,570 |
| 2024-07-11 | 2024-07-09 | 0.016 | 210,000 | +0 | 0.02% | 3,360 |
| 2024-07-10 | 2024-07-08 | 0.017 | 210,000 | +0 | 0.02% | 3,570 |
| 2024-07-09 | 2024-07-05 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.015 | 210,000 | +0 | 0.02% | 3,150 |
| 2024-07-05 | 2024-07-03 | 0.011 | 210,000 | +0 | 0.02% | 2,310 |
| 2024-07-04 | 2024-07-02 | 0.011 | 210,000 | +0 | 0.02% | 2,310 |
| 2024-07-03 | 2024-06-28 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-07-02 | 2024-06-27 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-06-28 | 2024-06-26 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-06-27 | 2024-06-25 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-06-26 | 2024-06-24 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-06-24 | 2024-06-20 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-06-21 | 2024-06-19 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-06-20 | 2024-06-18 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-06-19 | 2024-06-17 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-06-18 | 2024-06-14 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-06-17 | 2024-06-13 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-06-14 | 2024-06-12 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-06-13 | 2024-06-11 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-06-12 | 2024-06-07 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-06-11 | 2024-06-06 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-06-07 | 2024-06-05 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-06-06 | 2024-06-04 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-06-05 | 2024-06-03 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-06-04 | 2024-05-31 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-06-03 | 2024-05-30 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-05-31 | 2024-05-29 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-05-30 | 2024-05-28 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-05-29 | 2024-05-27 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-05-28 | 2024-05-24 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-05-27 | 2024-05-23 | 0.014 | 210,000 | +0 | 0.02% | 2,940 |
| 2024-05-24 | 2024-05-22 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-05-23 | 2024-05-21 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-05-22 | 2024-05-20 | 0.012 | 210,000 | +0 | 0.02% | 2,520 |
| 2024-05-21 | 2024-05-17 | 0.013 | 210,000 | +0 | 0.02% | 2,730 |
| 2024-05-20 | 2024-05-16 | 0.013 | 210,000 | +85,000 | 0.02% | 2,730 |
| 2024-05-16 | 2024-05-13 | 0.014 | 125,000 | +125,000 | 0.01% | 1,750 |
| 2019-09-23 | 2019-09-19 | 0.161 | 0 | -840,000 | ||
| 2019-09-16 | 2019-09-12 | 0.125 | 840,000 | +225,000 | 0.08% | 105,000 |
| 2019-09-13 | 2019-09-11 | 0.118 | 615,000 | +215,000 | 0.06% | 72,570 |
| 2019-01-04 | 2019-01-02 | 0.086 | 400,000 | -5,000 | 0.04% | 34,400 |
| 2018-10-11 | 2018-10-09 | 0.105 | 405,000 | +400,000 | 0.04% | 42,525 |
| 2018-09-03 | 2018-08-30 | 0.246 | 5,000 | -50,000 | 0.00% | 1,230 |
| 2018-08-30 | 2018-08-28 | 0.255 | 55,000 | -705,000 | 0.01% | 14,025 |
| 2018-08-23 | 2018-08-21 | 0.270 | 760,000 | -1,840,000 | 0.08% | 205,200 |
| 2018-08-22 | 2018-08-20 | 0.280 | 2,600,000 | -685,000 | 0.26% | 728,000 |
| 2018-08-21 | 2018-08-17 | 0.270 | 3,285,000 | +510,000 | 0.33% | 886,950 |
| 2018-08-20 | 2018-08-16 | 0.235 | 2,775,000 | +2,015,000 | 0.27% | 652,125 |
| 2018-08-17 | 2018-08-15 | 0.211 | 760,000 | +460,000 | 0.08% | 160,360 |
| 2018-08-16 | 2018-08-14 | 0.221 | 300,000 | +245,000 | 0.03% | 66,300 |
| 2018-08-02 | 2018-07-31 | 0.330 | 55,000 | -145,000 | 0.01% | 18,150 |
| 2018-07-10 | 2018-07-06 | 0.640 | 200,000 | +145,000 | 0.02% | 128,000 |
| 2018-06-26 | 2018-06-22 | 0.700 | 55,000 | +50,000 | 0.01% | 38,500 |
| 2018-01-25 | 2018-01-23 | 0.590 | 5,000 | +5,000 | 0.00% | 2,950 |
| 2018-01-24 | 2018-01-22 | 0.580 | 0 | -126,105,000 | ||
| 2018-01-19 | 2018-01-17 | 0.580 | 126,105,000 | -4,810,000 | 13.56% | 73,140,900 |
| 2018-01-15 | 2018-01-11 | 0.600 | 130,915,000 | +4,810,000 | 14.08% | 78,549,000 |
| 2018-01-10 | 2018-01-08 | 0.630 | 126,105,000 | -9,195,000 | 13.56% | 79,446,150 |
| 2018-01-04 | 2018-01-02 | 0.620 | 135,300,000 | -5,855,000 | 14.55% | 83,886,000 |
| 2017-12-20 | 2017-12-18 | 0.650 | 141,155,000 | +3,000,000 | 15.18% | 91,750,750 |
| 2017-12-11 | 2017-12-07 | 0.600 | 138,155,000 | +15,220,000 | 14.86% | 82,893,000 |
| 2017-12-06 | 2017-12-04 | 0.580 | 122,935,000 | +2,440,000 | 13.22% | 71,302,300 |
| 2017-11-27 | 2017-11-23 | 0.590 | 120,495,000 | -50,000,000 | 12.96% | 71,092,050 |
| 2017-11-23 | 2017-11-21 | 0.580 | 170,495,000 | +6,570,000 | 18.34% | 98,887,100 |
| 2017-11-22 | 2017-11-20 | 0.610 | 163,925,000 | +2,075,000 | 17.63% | 99,994,250 |
| 2017-11-21 | 2017-11-17 | 0.600 | 161,850,000 | +5,245,000 | 17.41% | 97,110,000 |
| 2017-11-20 | 2017-11-16 | 0.610 | 156,605,000 | -20,000 | 16.84% | 95,529,050 |
| 2017-11-17 | 2017-11-15 | 0.610 | 156,625,000 | +8,380,000 | 16.85% | 95,541,250 |
| 2017-11-16 | 2017-11-14 | 0.620 | 148,245,000 | -2,500,000 | 15.95% | 91,911,900 |
| 2017-11-14 | 2017-11-10 | 0.610 | 150,745,000 | +3,040,000 | 16.21% | 91,954,450 |
| 2017-11-03 | 2017-11-01 | 0.580 | 147,705,000 | +2,500,000 | 15.89% | 85,668,900 |
| 2017-10-27 | 2017-10-25 | 0.530 | 145,205,000 | -310,000 | 15.62% | 76,958,650 |
| 2017-10-25 | 2017-10-23 | 0.550 | 145,515,000 | +15,000 | 15.65% | 80,033,250 |
| 2017-10-24 | 2017-10-20 | 0.550 | 145,500,000 | -855,000 | 17.14% | 80,025,000 |
| 2017-10-23 | 2017-10-19 | 0.560 | 146,355,000 | -1,500,000 | 17.24% | 81,958,800 |
| 2017-10-20 | 2017-10-18 | 0.550 | 147,855,000 | -225,000 | 17.42% | 81,320,250 |
| 2017-10-19 | 2017-10-17 | 0.550 | 148,080,000 | -6,510,000 | 17.45% | 81,444,000 |
| 2017-10-18 | 2017-10-16 | 0.550 | 154,590,000 | -1,000,000 | 18.21% | 85,024,500 |
| 2017-10-17 | 2017-10-13 | 0.550 | 155,590,000 | -680,000 | 18.33% | 85,574,500 |
| 2017-10-16 | 2017-10-12 | 0.550 | 156,270,000 | +800,000 | 18.41% | 85,948,500 |
| 2017-10-13 | 2017-10-11 | 0.540 | 155,470,000 | -260,000 | 18.32% | 83,953,800 |
| 2017-09-29 | 2017-09-27 | 0.530 | 155,730,000 | -10,520,000 | 18.35% | 82,536,900 |
| 2017-09-28 | 2017-09-26 | 0.530 | 166,250,000 | -14,405,000 | 19.59% | 88,112,500 |
| 2017-09-21 | 2017-09-19 | 0.550 | 180,655,000 | -50,000 | 21.28% | 99,360,250 |
| 2017-08-29 | 2017-08-25 | 0.500 | 180,705,000 | +8,385,000 | 21.29% | 90,352,500 |
| 2017-07-18 | 2017-07-14 | 0.570 | 172,320,000 | -25,000 | 20.73% | 98,222,400 |
| 2017-07-17 | 2017-07-13 | 0.570 | 172,345,000 | +25,000 | 20.73% | 98,236,650 |
| 2017-07-10 | 2017-07-06 | 0.600 | 172,320,000 | +86,000,000 | 20.73% | 103,392,000 |
| 2017-07-07 | 2017-07-05 | 0.620 | 86,320,000 | +43,820,000 | 10.38% | 53,518,400 |
| 2017-07-04 | 2017-06-30 | 0.560 | 42,500,000 | +42,500,000 | 5.25% | 23,800,000 |
| 2016-07-20 | 2016-07-18 | 0.580 | 0 | -150,000 | ||
| 2016-05-27 | 2016-05-25 | 1.000 | 150,000 | +50,000 | 0.02% | 150,000 |
| 2016-04-12 | 2016-04-08 | 0.890 | 100,000 | -50,000 | 0.02% | 89,000 |
| 2016-03-30 | 2016-03-24 | 0.660 | 150,000 | +10,000 | 0.02% | 99,000 |
| 2016-03-22 | 2016-03-18 | 0.610 | 140,000 | +90,000 | 0.02% | 85,400 |
| 2015-12-18 | 2015-12-16 | 1.090 | 50,000 | -10,000 | 0.01% | 54,500 |
| 2015-12-17 | 2015-12-15 | 1.030 | 60,000 | +10,000 | 0.01% | 61,800 |
| 2015-11-20 | 2015-11-18 | 0.900 | 50,000 | -395,000 | 0.01% | 45,000 |
| 2015-10-27 | 2015-10-23 | 1.020 | 445,000 | +100,000 | 0.07% | 453,900 |
| 2015-10-19 | 2015-10-15 | 1.240 | 345,000 | +100,000 | 0.06% | 427,800 |
| 2015-10-13 | 2015-10-09 | 1.450 | 245,000 | +95,000 | 0.04% | 355,250 |
| 2015-10-12 | 2015-10-08 | 1.490 | 150,000 | +100,000 | 0.02% | 223,500 |
| 2014-12-18 | 2014-12-16 | 2.500 | 50,000 | +50,000 | 0.01% | 125,000 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy