History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-10-10 | 2025-10-08 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-10-09 | 2025-10-06 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-10-08 | 2025-10-03 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-10-06 | 2025-10-02 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-10-03 | 2025-09-30 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-09-30 | 2025-09-26 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-09-29 | 2025-09-25 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-09-25 | 2025-09-23 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-09-24 | 2025-09-22 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-09-23 | 2025-09-19 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-09-19 | 2025-09-17 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-09-18 | 2025-09-16 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-09-15 | 2025-09-11 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-09-12 | 2025-09-10 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-09-11 | 2025-09-09 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2025-08-29 | 2025-08-27 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2025-08-28 | 2025-08-26 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2025-08-27 | 2025-08-25 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2025-08-26 | 2025-08-22 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2025-08-25 | 2025-08-21 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2025-08-21 | 2025-08-19 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2025-08-12 | 2025-08-08 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2025-08-11 | 2025-08-07 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2025-08-07 | 2025-08-05 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2025-08-06 | 2025-08-04 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-07-24 | 2025-07-22 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-07-17 | 2025-07-15 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-07-16 | 2025-07-14 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-07-15 | 2025-07-11 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-07-14 | 2025-07-10 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-07-04 | 2025-07-02 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-07-02 | 2025-06-27 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-06-30 | 2025-06-26 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-06-27 | 2025-06-25 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-06-24 | 2025-06-20 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-06-16 | 2025-06-12 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-06-13 | 2025-06-11 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-06-12 | 2025-06-10 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-06-11 | 2025-06-09 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-06-10 | 2025-06-06 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-06-09 | 2025-06-05 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-06-06 | 2025-06-04 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-06-05 | 2025-06-03 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-06-02 | 2025-05-29 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-30 | 2025-05-28 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-05-22 | 2025-05-20 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-19 | 2025-05-15 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-16 | 2025-05-14 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-15 | 2025-05-13 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-14 | 2025-05-12 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-13 | 2025-05-09 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-12 | 2025-05-08 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-09 | 2025-05-07 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-08 | 2025-05-06 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-07 | 2025-05-02 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-05-02 | 2025-04-29 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-30 | 2025-04-28 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-29 | 2025-04-25 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-28 | 2025-04-24 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-22 | 2025-04-16 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-17 | 2025-04-15 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-16 | 2025-04-14 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-15 | 2025-04-11 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-14 | 2025-04-10 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-11 | 2025-04-09 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-10 | 2025-04-08 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-09 | 2025-04-07 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-08 | 2025-04-03 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-07 | 2025-04-02 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-03 | 2025-04-01 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-04-01 | 2025-03-28 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-03-12 | 2025-03-10 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-03-10 | 2025-03-06 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-03-07 | 2025-03-05 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-03-06 | 2025-03-04 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-03-05 | 2025-03-03 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-27 | 2025-02-25 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2025-02-26 | 2025-02-24 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2025-02-20 | 2025-02-18 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-02-19 | 2025-02-17 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-02-18 | 2025-02-14 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-17 | 2025-02-13 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-14 | 2025-02-12 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-10 | 2025-02-06 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-07 | 2025-02-05 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-01-03 | 2024-12-31 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2025-01-02 | 2024-12-27 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-12-20 | 2024-12-18 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-12-19 | 2024-12-17 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-12-18 | 2024-12-16 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-12-17 | 2024-12-13 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-12-16 | 2024-12-12 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-12-12 | 2024-12-10 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-12-11 | 2024-12-09 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-12-06 | 2024-12-04 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-12-05 | 2024-12-03 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-12-04 | 2024-12-02 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-12-02 | 2024-11-28 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-11-28 | 2024-11-26 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-26 | 2024-11-22 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-22 | 2024-11-20 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-21 | 2024-11-19 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-20 | 2024-11-18 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-11-14 | 2024-11-12 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-11-11 | 2024-11-07 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-11-08 | 2024-11-06 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-06 | 2024-11-04 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-05 | 2024-11-01 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-04 | 2024-10-31 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-11-01 | 2024-10-30 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-10-31 | 2024-10-29 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-10-30 | 2024-10-28 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-10-29 | 2024-10-25 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-10-25 | 2024-10-23 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-10-24 | 2024-10-22 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-10-23 | 2024-10-21 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-10-14 | 2024-10-09 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-10-09 | 2024-10-07 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-10-08 | 2024-10-04 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2024-10-07 | 2024-10-03 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-10-04 | 2024-10-02 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-10-03 | 2024-09-30 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-10-02 | 2024-09-27 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-09-30 | 2024-09-26 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-09-27 | 2024-09-25 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-09-26 | 2024-09-24 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-09-25 | 2024-09-23 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-09-24 | 2024-09-20 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-09-23 | 2024-09-19 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-09-20 | 2024-09-17 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-09-19 | 2024-09-16 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-09-13 | 2024-09-11 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-09-12 | 2024-09-10 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-09-11 | 2024-09-09 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-09-10 | 2024-09-05 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-09-09 | 2024-09-04 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-09-05 | 2024-09-03 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-09-03 | 2024-08-30 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-09-02 | 2024-08-29 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-08-30 | 2024-08-28 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-08-29 | 2024-08-27 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-08-28 | 2024-08-26 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-08-27 | 2024-08-23 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-08-26 | 2024-08-22 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-08-23 | 2024-08-21 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-08-22 | 2024-08-20 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-08-21 | 2024-08-19 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-08-20 | 2024-08-16 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.011 | 80,000 | +0 | 0.01% | 880 |
| 2024-08-16 | 2024-08-14 | 0.011 | 80,000 | +0 | 0.01% | 880 |
| 2024-08-15 | 2024-08-13 | 0.010 | 80,000 | +0 | 0.01% | 800 |
| 2024-08-14 | 2024-08-12 | 0.010 | 80,000 | +0 | 0.01% | 800 |
| 2024-08-13 | 2024-08-09 | 0.010 | 80,000 | +0 | 0.01% | 800 |
| 2024-08-12 | 2024-08-08 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-08-09 | 2024-08-07 | 0.011 | 80,000 | +0 | 0.01% | 880 |
| 2024-08-08 | 2024-08-06 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-08-07 | 2024-08-05 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-08-06 | 2024-08-02 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-08-05 | 2024-08-01 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-08-02 | 2024-07-31 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-07-31 | 2024-07-29 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-07-25 | 2024-07-23 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-07-24 | 2024-07-22 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-07-23 | 2024-07-19 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-07-22 | 2024-07-18 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2024-07-17 | 2024-07-15 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2024-07-16 | 2024-07-12 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2024-07-15 | 2024-07-11 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2024-07-12 | 2024-07-10 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2024-07-11 | 2024-07-09 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-07-10 | 2024-07-08 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2024-07-09 | 2024-07-05 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.011 | 80,000 | +0 | 0.01% | 880 |
| 2024-07-04 | 2024-07-02 | 0.011 | 80,000 | +0 | 0.01% | 880 |
| 2024-07-03 | 2024-06-28 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-07-02 | 2024-06-27 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-06-28 | 2024-06-26 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-06-27 | 2024-06-25 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-06-26 | 2024-06-24 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-06-25 | 2024-06-21 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-06-24 | 2024-06-20 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-06-21 | 2024-06-19 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-06-20 | 2024-06-18 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-06-19 | 2024-06-17 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-06-18 | 2024-06-14 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-06-14 | 2024-06-12 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-06-13 | 2024-06-11 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-06-12 | 2024-06-07 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-06-11 | 2024-06-06 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-06-07 | 2024-06-05 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-06-06 | 2024-06-04 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-06-05 | 2024-06-03 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-06-03 | 2024-05-30 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-31 | 2024-05-29 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-30 | 2024-05-28 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-29 | 2024-05-27 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-28 | 2024-05-24 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-27 | 2024-05-23 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-24 | 2024-05-22 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-05-23 | 2024-05-21 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-05-22 | 2024-05-20 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-05-21 | 2024-05-17 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-05-20 | 2024-05-16 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-05-17 | 2024-05-14 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-16 | 2024-05-13 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-14 | 2024-05-10 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-13 | 2024-05-09 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-10 | 2024-05-08 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-09 | 2024-05-07 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-08 | 2024-05-06 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-07 | 2024-05-03 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-06 | 2024-05-02 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-03 | 2024-04-30 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-05-02 | 2024-04-29 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-30 | 2024-04-26 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-29 | 2024-04-25 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-26 | 2024-04-24 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-24 | 2024-04-22 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-23 | 2024-04-19 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-19 | 2024-04-17 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-16 | 2024-04-12 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-11 | 2024-04-09 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-09 | 2024-04-05 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-04-08 | 2024-04-03 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-04-05 | 2024-04-02 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-04-03 | 2024-03-28 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-03-28 | 2024-03-26 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-03-26 | 2024-03-22 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-03-25 | 2024-03-21 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-03-21 | 2024-03-19 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-03-14 | 2024-03-12 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-03-13 | 2024-03-11 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-03-12 | 2024-03-08 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-03-11 | 2024-03-07 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-03-06 | 2024-03-04 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-03-05 | 2024-03-01 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-03-04 | 2024-02-29 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-03-01 | 2024-02-28 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-02-29 | 2024-02-27 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-02-27 | 2024-02-23 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2024-02-26 | 2024-02-22 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-02-21 | 2024-02-19 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-02-20 | 2024-02-16 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-02-19 | 2024-02-15 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-02-16 | 2024-02-14 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-02-15 | 2024-02-09 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2024-02-14 | 2024-02-07 | 0.012 | 80,000 | +0 | 0.01% | 960 |
| 2024-02-08 | 2024-02-06 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-02-07 | 2024-02-05 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-02-06 | 2024-02-02 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-02-05 | 2024-02-01 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-02-02 | 2024-01-31 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-02-01 | 2024-01-30 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-01-31 | 2024-01-29 | 0.013 | 80,000 | +0 | 0.01% | 1,040 |
| 2024-01-30 | 2024-01-26 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2024-01-29 | 2024-01-25 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2024-01-26 | 2024-01-24 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2024-01-25 | 2024-01-23 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2024-01-24 | 2024-01-22 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2024-01-23 | 2024-01-19 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2024-01-22 | 2024-01-18 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2024-01-19 | 2024-01-17 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2024-01-18 | 2024-01-16 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2024-01-17 | 2024-01-15 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2024-01-16 | 2024-01-12 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2024-01-15 | 2024-01-11 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2024-01-12 | 2024-01-10 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2024-01-11 | 2024-01-09 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2024-01-10 | 2024-01-08 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2024-01-09 | 2024-01-05 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2024-01-05 | 2024-01-03 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2024-01-04 | 2024-01-02 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2024-01-03 | 2023-12-29 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2024-01-02 | 2023-12-28 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2023-12-29 | 2023-12-27 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2023-12-28 | 2023-12-22 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2023-12-27 | 2023-12-21 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2023-12-21 | 2023-12-19 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2023-12-20 | 2023-12-18 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2023-12-19 | 2023-12-15 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2023-12-18 | 2023-12-14 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2023-12-15 | 2023-12-13 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2023-12-14 | 2023-12-12 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2023-12-13 | 2023-12-11 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2023-12-12 | 2023-12-08 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2023-12-11 | 2023-12-07 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-12-08 | 2023-12-06 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-12-07 | 2023-12-05 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-12-06 | 2023-12-04 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-12-05 | 2023-12-01 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-12-04 | 2023-11-30 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-12-01 | 2023-11-29 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-11-29 | 2023-11-27 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-11-28 | 2023-11-24 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-11-27 | 2023-11-23 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-11-24 | 2023-11-22 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-11-23 | 2023-11-21 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-11-22 | 2023-11-20 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-11-21 | 2023-11-17 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-11-20 | 2023-11-16 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-11-17 | 2023-11-15 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2023-11-16 | 2023-11-14 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2023-11-15 | 2023-11-13 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-11-14 | 2023-11-10 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-11-13 | 2023-11-09 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-11-10 | 2023-11-08 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-11-09 | 2023-11-07 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-11-08 | 2023-11-06 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-11-07 | 2023-11-03 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-11-06 | 2023-11-02 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-11-03 | 2023-11-01 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-11-02 | 2023-10-31 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-11-01 | 2023-10-30 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-10-30 | 2023-10-26 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-10-27 | 2023-10-25 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-10-26 | 2023-10-24 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-10-25 | 2023-10-20 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-10-24 | 2023-10-19 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-10-20 | 2023-10-18 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2023-10-19 | 2023-10-17 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2023-10-18 | 2023-10-16 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2023-10-17 | 2023-10-13 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-10-16 | 2023-10-12 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-10-13 | 2023-10-11 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-10-12 | 2023-10-10 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-10-11 | 2023-10-09 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-10-10 | 2023-10-06 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-10-09 | 2023-10-05 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-10-06 | 2023-10-04 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-10-05 | 2023-10-03 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-10-04 | 2023-09-29 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-10-03 | 2023-09-28 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-09-29 | 2023-09-27 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-09-28 | 2023-09-26 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-09-27 | 2023-09-25 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-09-26 | 2023-09-22 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2023-09-25 | 2023-09-21 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2023-09-22 | 2023-09-20 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2023-09-21 | 2023-09-19 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2023-09-20 | 2023-09-18 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2023-09-19 | 2023-09-15 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2023-09-18 | 2023-09-14 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-09-15 | 2023-09-13 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2023-09-14 | 2023-09-12 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2023-09-13 | 2023-09-11 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2023-09-12 | 2023-09-07 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2023-09-11 | 2023-09-06 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-09-07 | 2023-09-05 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-09-06 | 2023-09-04 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-09-05 | 2023-08-31 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-09-04 | 2023-08-30 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-08-31 | 2023-08-29 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-08-30 | 2023-08-28 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-08-29 | 2023-08-25 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-08-28 | 2023-08-24 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-08-25 | 2023-08-23 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-08-24 | 2023-08-22 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-08-23 | 2023-08-21 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-08-22 | 2023-08-18 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-08-21 | 2023-08-17 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-08-18 | 2023-08-16 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-08-17 | 2023-08-15 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-08-16 | 2023-08-14 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-08-15 | 2023-08-11 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-08-14 | 2023-08-10 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-08-11 | 2023-08-09 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-08-10 | 2023-08-08 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-08-09 | 2023-08-07 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-08-08 | 2023-08-04 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-08-07 | 2023-08-03 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-08-04 | 2023-08-02 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-08-03 | 2023-08-01 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-08-02 | 2023-07-31 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-08-01 | 2023-07-28 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-07-31 | 2023-07-27 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-07-28 | 2023-07-26 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-07-25 | 2023-07-21 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-07-21 | 2023-07-19 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-07-20 | 2023-07-18 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-07-18 | 2023-07-13 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-07-14 | 2023-07-12 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-07-13 | 2023-07-11 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-07-12 | 2023-07-10 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-07-11 | 2023-07-07 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-07-10 | 2023-07-06 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-07-07 | 2023-07-05 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-07-06 | 2023-07-04 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-07-05 | 2023-07-03 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-07-04 | 2023-06-30 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-07-03 | 2023-06-29 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-06-30 | 2023-06-28 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-06-29 | 2023-06-27 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-06-28 | 2023-06-26 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-06-27 | 2023-06-23 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-06-26 | 2023-06-21 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-06-23 | 2023-06-20 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-06-21 | 2023-06-19 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-06-20 | 2023-06-16 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-06-19 | 2023-06-15 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-06-16 | 2023-06-14 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-06-15 | 2023-06-13 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-06-14 | 2023-06-12 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-06-13 | 2023-06-09 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-06-12 | 2023-06-08 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-06-09 | 2023-06-07 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-06-07 | 2023-06-05 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-06-06 | 2023-06-02 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-06-02 | 2023-05-31 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.015 | 80,000 | +0 | 0.01% | 1,200 |
| 2023-05-31 | 2023-05-29 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-05-30 | 2023-05-25 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-05-29 | 2023-05-24 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2023-05-25 | 2023-05-23 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2023-05-24 | 2023-05-22 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2023-05-23 | 2023-05-19 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2023-05-22 | 2023-05-18 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2023-05-19 | 2023-05-17 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-05-18 | 2023-05-16 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-05-17 | 2023-05-15 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2023-05-16 | 2023-05-12 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-05-15 | 2023-05-11 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-05-12 | 2023-05-10 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-05-11 | 2023-05-09 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-05-10 | 2023-05-08 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-05-09 | 2023-05-05 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-05-08 | 2023-05-04 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-05-05 | 2023-05-03 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-05-04 | 2023-05-02 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-05-03 | 2023-04-28 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-05-02 | 2023-04-27 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-04-28 | 2023-04-26 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-04-27 | 2023-04-25 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-04-26 | 2023-04-24 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-04-25 | 2023-04-21 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-04-24 | 2023-04-20 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-04-21 | 2023-04-19 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-04-20 | 2023-04-18 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-04-19 | 2023-04-17 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-04-18 | 2023-04-14 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-04-17 | 2023-04-13 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-04-14 | 2023-04-12 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-04-13 | 2023-04-11 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-04-12 | 2023-04-06 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-04-11 | 2023-04-04 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-04-06 | 2023-04-03 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2023-04-04 | 2023-03-31 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-04-03 | 2023-03-30 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-03-31 | 2023-03-29 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-03-30 | 2023-03-28 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-03-29 | 2023-03-27 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-03-28 | 2023-03-24 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-03-27 | 2023-03-23 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-03-24 | 2023-03-22 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-03-23 | 2023-03-21 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-03-22 | 2023-03-20 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-03-21 | 2023-03-17 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-03-20 | 2023-03-16 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-03-17 | 2023-03-15 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-03-16 | 2023-03-14 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-03-15 | 2023-03-13 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2023-03-14 | 2023-03-10 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-03-13 | 2023-03-09 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-03-10 | 2023-03-08 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-03-09 | 2023-03-07 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-03-08 | 2023-03-06 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-03-07 | 2023-03-03 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-03-06 | 2023-03-02 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-03-03 | 2023-03-01 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-03-02 | 2023-02-28 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-03-01 | 2023-02-27 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2023-02-28 | 2023-02-24 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-02-27 | 2023-02-23 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-02-24 | 2023-02-22 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2023-02-23 | 2023-02-21 | 0.014 | 80,000 | +0 | 0.01% | 1,120 |
| 2023-02-22 | 2023-02-20 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-02-21 | 2023-02-17 | 0.016 | 80,000 | +0 | 0.01% | 1,280 |
| 2023-02-20 | 2023-02-16 | 0.017 | 80,000 | +0 | 0.01% | 1,360 |
| 2023-02-17 | 2023-02-15 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2023-02-16 | 2023-02-14 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-02-15 | 2023-02-13 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-02-14 | 2023-02-10 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-02-13 | 2023-02-09 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-02-10 | 2023-02-08 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-02-09 | 2023-02-07 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-02-08 | 2023-02-06 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-02-07 | 2023-02-03 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-02-06 | 2023-02-02 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-02-03 | 2023-02-01 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-02-02 | 2023-01-31 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-02-01 | 2023-01-30 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-01-31 | 2023-01-27 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-01-30 | 2023-01-26 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2023-01-27 | 2023-01-20 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2023-01-26 | 2023-01-19 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2023-01-20 | 2023-01-18 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-01-19 | 2023-01-17 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-01-18 | 2023-01-16 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-01-17 | 2023-01-13 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2023-01-16 | 2023-01-12 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2023-01-13 | 2023-01-11 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2023-01-12 | 2023-01-10 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2023-01-11 | 2023-01-09 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-01-10 | 2023-01-06 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-01-09 | 2023-01-05 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-01-06 | 2023-01-04 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-01-05 | 2023-01-03 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-01-04 | 2022-12-30 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2023-01-03 | 2022-12-29 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2022-12-30 | 2022-12-28 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2022-12-29 | 2022-12-23 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-12-28 | 2022-12-22 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-12-23 | 2022-12-21 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-12-22 | 2022-12-20 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-12-21 | 2022-12-19 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-12-20 | 2022-12-16 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-12-19 | 2022-12-15 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-12-16 | 2022-12-14 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-12-15 | 2022-12-13 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-12-14 | 2022-12-12 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-12-13 | 2022-12-09 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2022-12-12 | 2022-12-08 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2022-12-09 | 2022-12-07 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-12-08 | 2022-12-06 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-12-07 | 2022-12-05 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-12-06 | 2022-12-02 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-12-05 | 2022-12-01 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-12-02 | 2022-11-30 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-12-01 | 2022-11-29 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-11-30 | 2022-11-28 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-11-29 | 2022-11-25 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-11-28 | 2022-11-24 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-11-25 | 2022-11-23 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-11-24 | 2022-11-22 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-11-23 | 2022-11-21 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-11-22 | 2022-11-18 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-11-21 | 2022-11-17 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-11-18 | 2022-11-16 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-11-17 | 2022-11-15 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-11-16 | 2022-11-14 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-11-15 | 2022-11-11 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-11-14 | 2022-11-10 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-11-11 | 2022-11-09 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-11-10 | 2022-11-08 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-11-09 | 2022-11-07 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-11-08 | 2022-11-04 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-11-07 | 2022-11-03 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-11-04 | 2022-11-02 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-11-03 | 2022-11-01 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-11-02 | 2022-10-31 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-11-01 | 2022-10-28 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-10-31 | 2022-10-27 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2022-10-28 | 2022-10-26 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2022-10-27 | 2022-10-25 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-10-26 | 2022-10-24 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-10-25 | 2022-10-21 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-10-24 | 2022-10-20 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-10-21 | 2022-10-19 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-10-20 | 2022-10-18 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-10-19 | 2022-10-17 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-10-18 | 2022-10-14 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-10-17 | 2022-10-13 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-10-14 | 2022-10-12 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-10-13 | 2022-10-11 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-10-12 | 2022-10-10 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-10-11 | 2022-10-07 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-10-10 | 2022-10-06 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-10-07 | 2022-10-05 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-10-06 | 2022-10-03 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-10-05 | 2022-09-30 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-10-03 | 2022-09-29 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-09-30 | 2022-09-28 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2022-09-29 | 2022-09-27 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-09-28 | 2022-09-26 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-09-27 | 2022-09-23 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-09-26 | 2022-09-22 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-09-23 | 2022-09-21 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-09-22 | 2022-09-20 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-09-21 | 2022-09-19 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-09-20 | 2022-09-16 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-09-19 | 2022-09-15 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-09-16 | 2022-09-14 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2022-09-15 | 2022-09-13 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-09-14 | 2022-09-09 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-09-13 | 2022-09-08 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-09-09 | 2022-09-07 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-09-08 | 2022-09-06 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-09-07 | 2022-09-05 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2022-09-06 | 2022-09-02 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2022-09-05 | 2022-09-01 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2022-09-02 | 2022-08-31 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2022-09-01 | 2022-08-30 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2022-08-31 | 2022-08-29 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2022-08-30 | 2022-08-26 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2022-08-29 | 2022-08-25 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2022-08-26 | 2022-08-24 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-08-25 | 2022-08-23 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-08-24 | 2022-08-22 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-08-23 | 2022-08-19 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-08-22 | 2022-08-18 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-08-19 | 2022-08-17 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-08-18 | 2022-08-16 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-08-17 | 2022-08-15 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-08-16 | 2022-08-12 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-08-15 | 2022-08-11 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-08-12 | 2022-08-10 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2022-08-11 | 2022-08-09 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-08-10 | 2022-08-08 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2022-08-09 | 2022-08-05 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-08-08 | 2022-08-04 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-08-05 | 2022-08-03 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-08-04 | 2022-08-02 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-08-03 | 2022-08-01 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-08-02 | 2022-07-29 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-08-01 | 2022-07-28 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-07-29 | 2022-07-27 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-07-28 | 2022-07-26 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-07-27 | 2022-07-25 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2022-07-26 | 2022-07-22 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2022-07-25 | 2022-07-21 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2022-07-22 | 2022-07-20 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2022-07-21 | 2022-07-19 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2022-07-20 | 2022-07-18 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-07-19 | 2022-07-15 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2022-07-18 | 2022-07-14 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-07-15 | 2022-07-13 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-07-14 | 2022-07-12 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-07-13 | 2022-07-11 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-07-12 | 2022-07-08 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-07-11 | 2022-07-07 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-07-08 | 2022-07-06 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-07-07 | 2022-07-05 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-07-06 | 2022-07-04 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-07-05 | 2022-06-30 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-07-04 | 2022-06-29 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-06-30 | 2022-06-28 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-06-29 | 2022-06-27 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-06-28 | 2022-06-24 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-06-27 | 2022-06-23 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-06-24 | 2022-06-22 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2022-06-23 | 2022-06-21 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2022-06-22 | 2022-06-20 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2022-06-21 | 2022-06-17 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-06-20 | 2022-06-16 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-06-17 | 2022-06-15 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2022-06-16 | 2022-06-14 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-06-15 | 2022-06-13 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-06-14 | 2022-06-10 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2022-06-13 | 2022-06-09 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2022-06-10 | 2022-06-08 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2022-06-09 | 2022-06-07 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2022-06-08 | 2022-06-06 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2022-06-07 | 2022-06-02 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2022-06-06 | 2022-06-01 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2022-06-02 | 2022-05-31 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2022-06-01 | 2022-05-30 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2022-05-31 | 2022-05-27 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2022-05-30 | 2022-05-26 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2022-05-27 | 2022-05-25 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-05-26 | 2022-05-24 | 0.018 | 80,000 | +0 | 0.01% | 1,440 |
| 2022-05-25 | 2022-05-23 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-05-24 | 2022-05-20 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-05-23 | 2022-05-19 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-05-20 | 2022-05-18 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-05-19 | 2022-05-17 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-05-18 | 2022-05-16 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-05-17 | 2022-05-13 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-05-16 | 2022-05-12 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-05-13 | 2022-05-11 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-05-12 | 2022-05-10 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-05-11 | 2022-05-06 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-05-10 | 2022-05-05 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-05-06 | 2022-05-04 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-05-05 | 2022-05-03 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-05-04 | 2022-04-29 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-05-03 | 2022-04-28 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-04-29 | 2022-04-27 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-04-28 | 2022-04-26 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-04-27 | 2022-04-25 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-04-26 | 2022-04-22 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-04-25 | 2022-04-21 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-04-22 | 2022-04-20 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2022-04-21 | 2022-04-19 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2022-04-20 | 2022-04-14 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2022-04-19 | 2022-04-13 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-04-14 | 2022-04-12 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-04-13 | 2022-04-11 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-04-12 | 2022-04-08 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2022-04-11 | 2022-04-07 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-04-08 | 2022-04-06 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-04-07 | 2022-04-04 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-04-06 | 2022-04-01 | 0.020 | 80,000 | +0 | 0.01% | 1,600 |
| 2022-04-04 | 2022-03-31 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-04-01 | 2022-03-30 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-03-31 | 2022-03-29 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-03-30 | 2022-03-28 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-03-29 | 2022-03-25 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-03-28 | 2022-03-24 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2022-03-25 | 2022-03-23 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2022-03-24 | 2022-03-22 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2022-03-23 | 2022-03-21 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-03-22 | 2022-03-18 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-03-21 | 2022-03-17 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2022-03-18 | 2022-03-16 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2022-03-17 | 2022-03-15 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2022-03-16 | 2022-03-14 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-03-15 | 2022-03-11 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2022-03-14 | 2022-03-10 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2022-03-11 | 2022-03-09 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-03-10 | 2022-03-08 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-03-09 | 2022-03-07 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-03-08 | 2022-03-04 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-03-07 | 2022-03-03 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-03-04 | 2022-03-02 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-03-03 | 2022-03-01 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2022-03-02 | 2022-02-28 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2022-03-01 | 2022-02-25 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2022-02-28 | 2022-02-24 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2022-02-25 | 2022-02-23 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2022-02-24 | 2022-02-22 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2022-02-23 | 2022-02-21 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2022-02-22 | 2022-02-18 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2022-02-21 | 2022-02-17 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-02-18 | 2022-02-16 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-02-17 | 2022-02-15 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-02-16 | 2022-02-14 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-02-15 | 2022-02-11 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-02-14 | 2022-02-10 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-02-11 | 2022-02-09 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-02-10 | 2022-02-08 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-02-09 | 2022-02-07 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-02-08 | 2022-02-04 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-02-07 | 2022-01-31 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-02-04 | 2022-01-27 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-01-28 | 2022-01-26 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-01-27 | 2022-01-25 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-01-26 | 2022-01-24 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-01-25 | 2022-01-21 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-01-24 | 2022-01-20 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-01-21 | 2022-01-19 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-01-20 | 2022-01-18 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-01-19 | 2022-01-17 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-01-18 | 2022-01-14 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-01-17 | 2022-01-13 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-01-14 | 2022-01-12 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-01-13 | 2022-01-11 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-01-12 | 2022-01-10 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2022-01-11 | 2022-01-07 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2022-01-10 | 2022-01-06 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-01-07 | 2022-01-05 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-01-06 | 2022-01-04 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-01-05 | 2022-01-03 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-01-04 | 2021-12-31 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2022-01-03 | 2021-12-29 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2021-12-30 | 2021-12-28 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2021-12-29 | 2021-12-24 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2021-12-28 | 2021-12-22 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2021-12-23 | 2021-12-21 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2021-12-22 | 2021-12-20 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2021-12-21 | 2021-12-17 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2021-12-20 | 2021-12-16 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2021-12-17 | 2021-12-15 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2021-12-16 | 2021-12-14 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2021-12-15 | 2021-12-13 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2021-12-14 | 2021-12-10 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2021-12-13 | 2021-12-09 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-12-10 | 2021-12-08 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-12-09 | 2021-12-07 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-12-08 | 2021-12-06 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-12-07 | 2021-12-03 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-12-06 | 2021-12-02 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-12-03 | 2021-12-01 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-12-02 | 2021-11-30 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-12-01 | 2021-11-29 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2021-11-30 | 2021-11-26 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2021-11-29 | 2021-11-25 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2021-11-26 | 2021-11-24 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2021-11-25 | 2021-11-23 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-11-24 | 2021-11-22 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-11-23 | 2021-11-19 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2021-11-22 | 2021-11-18 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2021-11-19 | 2021-11-17 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2021-11-18 | 2021-11-16 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2021-11-17 | 2021-11-15 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2021-11-16 | 2021-11-12 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2021-11-15 | 2021-11-11 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2021-11-12 | 2021-11-10 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2021-11-11 | 2021-11-09 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2021-11-10 | 2021-11-08 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-11-09 | 2021-11-05 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-11-08 | 2021-11-04 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2021-11-05 | 2021-11-03 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2021-11-04 | 2021-11-02 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2021-11-03 | 2021-11-01 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2021-11-02 | 2021-10-29 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-11-01 | 2021-10-28 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-10-29 | 2021-10-27 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-10-28 | 2021-10-26 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-10-27 | 2021-10-25 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-10-26 | 2021-10-22 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-10-25 | 2021-10-21 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-10-22 | 2021-10-20 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2021-10-21 | 2021-10-19 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2021-10-20 | 2021-10-18 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2021-10-19 | 2021-10-15 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2021-10-18 | 2021-10-12 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2021-10-15 | 2021-10-11 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2021-10-12 | 2021-10-08 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-10-11 | 2021-10-07 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-10-08 | 2021-10-06 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-10-07 | 2021-10-05 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-10-06 | 2021-10-04 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-10-05 | 2021-09-30 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2021-10-04 | 2021-09-29 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2021-09-30 | 2021-09-28 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2021-09-29 | 2021-09-27 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2021-09-28 | 2021-09-24 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-09-27 | 2021-09-23 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-09-24 | 2021-09-21 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2021-09-23 | 2021-09-20 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2021-09-21 | 2021-09-17 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2021-09-20 | 2021-09-16 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2021-09-17 | 2021-09-15 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2021-09-16 | 2021-09-14 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2021-09-15 | 2021-09-13 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2021-09-14 | 2021-09-10 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-09-13 | 2021-09-09 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-09-10 | 2021-09-08 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2021-09-09 | 2021-09-07 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2021-09-08 | 2021-09-06 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2021-09-07 | 2021-09-03 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2021-09-06 | 2021-09-02 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2021-09-03 | 2021-09-01 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2021-09-02 | 2021-08-31 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2021-09-01 | 2021-08-30 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2021-08-31 | 2021-08-27 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2021-08-30 | 2021-08-26 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2021-08-27 | 2021-08-25 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2021-08-26 | 2021-08-24 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2021-08-25 | 2021-08-23 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2021-08-24 | 2021-08-20 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2021-08-23 | 2021-08-19 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2021-08-20 | 2021-08-18 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2021-08-19 | 2021-08-17 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2021-08-18 | 2021-08-16 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2021-08-17 | 2021-08-13 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2021-08-16 | 2021-08-12 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2021-08-13 | 2021-08-11 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2021-08-12 | 2021-08-10 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2021-08-11 | 2021-08-09 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2021-08-10 | 2021-08-06 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2021-08-09 | 2021-08-05 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2021-08-06 | 2021-08-04 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2021-08-05 | 2021-08-03 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2021-08-04 | 2021-08-02 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2021-08-03 | 2021-07-30 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2021-08-02 | 2021-07-29 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2021-07-30 | 2021-07-28 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2021-07-29 | 2021-07-27 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2021-07-28 | 2021-07-26 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2021-07-27 | 2021-07-23 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2021-07-26 | 2021-07-22 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2021-07-23 | 2021-07-21 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2021-07-22 | 2021-07-20 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2021-07-21 | 2021-07-19 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2021-07-20 | 2021-07-16 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2021-07-19 | 2021-07-15 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-07-16 | 2021-07-14 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-07-15 | 2021-07-13 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-07-14 | 2021-07-12 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-07-13 | 2021-07-09 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-07-12 | 2021-07-08 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-07-09 | 2021-07-07 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-07-08 | 2021-07-06 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-07-07 | 2021-07-05 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-07-06 | 2021-07-02 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-07-05 | 2021-06-30 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-07-02 | 2021-06-29 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-06-30 | 2021-06-28 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-06-29 | 2021-06-25 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-06-28 | 2021-06-24 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-06-25 | 2021-06-23 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-06-24 | 2021-06-22 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-06-23 | 2021-06-21 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-06-22 | 2021-06-18 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-06-21 | 2021-06-17 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-06-18 | 2021-06-16 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2021-06-17 | 2021-06-15 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2021-06-16 | 2021-06-11 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2021-06-15 | 2021-06-10 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2021-06-11 | 2021-06-09 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2021-06-10 | 2021-06-08 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-06-09 | 2021-06-07 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-06-08 | 2021-06-04 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-06-07 | 2021-06-03 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-06-04 | 2021-06-02 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-06-03 | 2021-06-01 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-06-02 | 2021-05-31 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2021-06-01 | 2021-05-28 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-05-31 | 2021-05-27 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-05-28 | 2021-05-26 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-05-27 | 2021-05-25 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2021-05-26 | 2021-05-24 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-05-25 | 2021-05-21 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-05-24 | 2021-05-20 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-05-21 | 2021-05-18 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-05-20 | 2021-05-17 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-05-18 | 2021-05-14 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2021-05-17 | 2021-05-13 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2021-05-14 | 2021-05-12 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2021-05-13 | 2021-05-11 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2021-05-12 | 2021-05-10 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-05-11 | 2021-05-07 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-05-10 | 2021-05-06 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-05-07 | 2021-05-05 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-05-06 | 2021-05-04 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-05-05 | 2021-05-03 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-05-04 | 2021-04-30 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-05-03 | 2021-04-29 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-04-30 | 2021-04-28 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-04-29 | 2021-04-27 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-04-28 | 2021-04-26 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-04-27 | 2021-04-23 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-04-26 | 2021-04-22 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-04-23 | 2021-04-21 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-04-22 | 2021-04-20 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2021-04-21 | 2021-04-19 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2021-04-20 | 2021-04-16 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2021-04-19 | 2021-04-15 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2021-04-16 | 2021-04-14 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2021-04-15 | 2021-04-13 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2021-04-14 | 2021-04-12 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2021-04-13 | 2021-04-09 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2021-04-12 | 2021-04-08 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2021-04-09 | 2021-04-07 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2021-04-08 | 2021-04-01 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2021-04-07 | 2021-03-31 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2021-04-01 | 2021-03-30 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2021-03-31 | 2021-03-29 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2021-03-30 | 2021-03-26 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2021-03-29 | 2021-03-25 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2021-03-26 | 2021-03-24 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2021-03-25 | 2021-03-23 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2021-03-24 | 2021-03-22 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-23 | 2021-03-19 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-22 | 2021-03-18 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-19 | 2021-03-17 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-18 | 2021-03-16 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-17 | 2021-03-15 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-16 | 2021-03-12 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-15 | 2021-03-11 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-12 | 2021-03-10 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2021-03-11 | 2021-03-09 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2021-03-10 | 2021-03-08 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-09 | 2021-03-05 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2021-03-08 | 2021-03-04 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-05 | 2021-03-03 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-04 | 2021-03-02 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-03 | 2021-03-01 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-02 | 2021-02-26 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-03-01 | 2021-02-25 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-02-26 | 2021-02-24 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-02-25 | 2021-02-23 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2021-02-24 | 2021-02-22 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2021-02-23 | 2021-02-19 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2021-02-22 | 2021-02-18 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2021-02-19 | 2021-02-17 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2021-02-18 | 2021-02-16 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2021-02-17 | 2021-02-11 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2021-02-16 | 2021-02-09 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2021-02-10 | 2021-02-08 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2021-02-09 | 2021-02-05 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2021-02-08 | 2021-02-04 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2021-02-05 | 2021-02-03 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2021-02-04 | 2021-02-02 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2021-02-03 | 2021-02-01 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2021-02-02 | 2021-01-29 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2021-02-01 | 2021-01-28 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2021-01-29 | 2021-01-27 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2021-01-28 | 2021-01-26 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2021-01-27 | 2021-01-25 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2021-01-26 | 2021-01-22 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2021-01-25 | 2021-01-21 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2021-01-22 | 2021-01-20 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2021-01-21 | 2021-01-19 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-01-20 | 2021-01-18 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2021-01-19 | 2021-01-15 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-01-18 | 2021-01-14 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2021-01-15 | 2021-01-13 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2021-01-14 | 2021-01-12 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2021-01-13 | 2021-01-11 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2021-01-12 | 2021-01-08 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2021-01-11 | 2021-01-07 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2021-01-08 | 2021-01-06 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2021-01-07 | 2021-01-05 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2021-01-06 | 2021-01-04 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2021-01-05 | 2020-12-31 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2021-01-04 | 2020-12-29 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2020-12-30 | 2020-12-28 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2020-12-29 | 2020-12-24 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2020-12-28 | 2020-12-22 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2020-12-23 | 2020-12-21 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2020-12-22 | 2020-12-18 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2020-12-21 | 2020-12-17 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2020-12-18 | 2020-12-16 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2020-12-17 | 2020-12-15 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2020-12-16 | 2020-12-14 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2020-12-15 | 2020-12-11 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2020-12-14 | 2020-12-10 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2020-12-11 | 2020-12-09 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2020-12-10 | 2020-12-08 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2020-12-09 | 2020-12-07 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2020-12-08 | 2020-12-04 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2020-12-07 | 2020-12-03 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2020-12-04 | 2020-12-02 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2020-12-03 | 2020-12-01 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2020-12-02 | 2020-11-30 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2020-12-01 | 2020-11-27 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2020-11-30 | 2020-11-26 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2020-11-27 | 2020-11-25 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2020-11-26 | 2020-11-24 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2020-11-25 | 2020-11-23 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2020-11-24 | 2020-11-20 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2020-11-23 | 2020-11-19 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2020-11-20 | 2020-11-18 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2020-11-19 | 2020-11-17 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2020-11-18 | 2020-11-16 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2020-11-17 | 2020-11-13 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2020-11-16 | 2020-11-12 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2020-11-13 | 2020-11-11 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2020-11-12 | 2020-11-10 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2020-11-11 | 2020-11-09 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2020-11-10 | 2020-11-06 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2020-11-09 | 2020-11-05 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2020-11-06 | 2020-11-04 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2020-11-05 | 2020-11-03 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2020-11-04 | 2020-11-02 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2020-11-03 | 2020-10-30 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2020-11-02 | 2020-10-29 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2020-10-30 | 2020-10-28 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2020-10-29 | 2020-10-27 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2020-10-28 | 2020-10-23 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2020-10-27 | 2020-10-22 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2020-10-23 | 2020-10-21 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2020-10-22 | 2020-10-20 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2020-10-21 | 2020-10-19 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2020-10-20 | 2020-10-16 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2020-10-19 | 2020-10-15 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2020-10-16 | 2020-10-14 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2020-10-15 | 2020-10-12 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2020-10-14 | 2020-10-09 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2020-10-12 | 2020-10-08 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2020-10-09 | 2020-10-07 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2020-10-08 | 2020-10-06 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2020-10-07 | 2020-10-05 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2020-10-06 | 2020-09-30 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2020-10-05 | 2020-09-29 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2020-09-30 | 2020-09-28 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2020-09-29 | 2020-09-25 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2020-09-28 | 2020-09-24 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2020-09-25 | 2020-09-23 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2020-09-24 | 2020-09-22 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2020-09-23 | 2020-09-21 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2020-09-22 | 2020-09-18 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2020-09-21 | 2020-09-17 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2020-09-18 | 2020-09-16 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2020-09-17 | 2020-09-15 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2020-09-16 | 2020-09-14 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2020-09-15 | 2020-09-11 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2020-09-14 | 2020-09-10 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2020-09-11 | 2020-09-09 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2020-09-10 | 2020-09-08 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2020-09-09 | 2020-09-07 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2020-09-08 | 2020-09-04 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2020-09-07 | 2020-09-03 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2020-09-04 | 2020-09-02 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2020-09-03 | 2020-09-01 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2020-09-02 | 2020-08-31 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2020-09-01 | 2020-08-28 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2020-08-31 | 2020-08-27 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2020-08-28 | 2020-08-26 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2020-08-27 | 2020-08-25 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2020-08-26 | 2020-08-24 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2020-08-25 | 2020-08-21 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2020-08-24 | 2020-08-20 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2020-08-21 | 2020-08-19 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2020-08-20 | 2020-08-18 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2020-08-19 | 2020-08-17 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2020-08-18 | 2020-08-14 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2020-08-17 | 2020-08-13 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2020-08-14 | 2020-08-12 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2020-08-13 | 2020-08-11 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2020-08-12 | 2020-08-10 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2020-08-11 | 2020-08-07 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2020-08-10 | 2020-08-06 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2020-08-07 | 2020-08-05 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2020-08-06 | 2020-08-04 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2020-08-05 | 2020-08-03 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2020-08-04 | 2020-07-31 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2020-08-03 | 2020-07-30 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2020-07-31 | 2020-07-29 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2020-07-30 | 2020-07-28 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2020-07-29 | 2020-07-27 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2020-07-28 | 2020-07-24 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2020-07-27 | 2020-07-23 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2020-07-24 | 2020-07-22 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2020-07-23 | 2020-07-21 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2020-07-22 | 2020-07-20 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2020-07-21 | 2020-07-17 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2020-07-20 | 2020-07-16 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2020-07-17 | 2020-07-15 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2020-07-16 | 2020-07-14 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2020-07-15 | 2020-07-13 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2020-07-14 | 2020-07-10 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2020-07-13 | 2020-07-09 | 0.096 | 80,000 | -20,000 | 0.01% | 7,680 |
| 2020-05-05 | 2020-04-29 | 0.069 | 100,000 | -20,000 | 0.01% | 6,900 |
| 2019-09-16 | 2019-09-12 | 0.125 | 120,000 | -20,000 | 0.01% | 15,000 |
| 2018-10-18 | 2018-10-15 | 0.100 | 140,000 | -30,000 | 0.01% | 14,000 |
| 2018-10-10 | 2018-10-08 | 0.100 | 170,000 | +20,000 | 0.02% | 17,000 |
| 2018-09-10 | 2018-09-06 | 0.205 | 150,000 | +30,000 | 0.01% | 30,750 |
| 2018-08-09 | 2018-08-07 | 0.206 | 120,000 | -70,000 | 0.01% | 24,720 |
| 2018-08-08 | 2018-08-06 | 0.270 | 190,000 | -50,000 | 0.02% | 51,300 |
| 2018-08-07 | 2018-08-03 | 0.260 | 240,000 | -30,000 | 0.02% | 62,400 |
| 2018-08-06 | 2018-08-02 | 0.285 | 270,000 | +80,000 | 0.03% | 76,950 |
| 2018-08-01 | 2018-07-30 | 0.415 | 190,000 | +20,000 | 0.02% | 78,850 |
| 2018-07-25 | 2018-07-23 | 0.560 | 170,000 | +50,000 | 0.02% | 95,200 |
| 2017-11-16 | 2017-11-14 | 0.620 | 120,000 | -10,000 | 0.01% | 74,400 |
| 2017-11-03 | 2017-11-01 | 0.580 | 130,000 | -20,000 | 0.01% | 75,400 |
| 2017-11-02 | 2017-10-31 | 0.600 | 150,000 | +30,000 | 0.02% | 90,000 |
| 2017-10-19 | 2017-10-17 | 0.550 | 120,000 | -25,000 | 0.01% | 66,000 |
| 2017-06-13 | 2017-06-09 | 0.620 | 145,000 | -10,000 | 0.02% | 89,900 |
| 2017-06-07 | 2017-06-05 | 0.570 | 155,000 | +10,000 | 0.02% | 88,350 |
| 2017-04-10 | 2017-04-06 | 0.990 | 145,000 | -40,000 | 0.02% | 143,550 |
| 2017-03-03 | 2017-03-01 | 0.570 | 185,000 | -20,000 | 0.02% | 105,450 |
| 2017-02-24 | 2017-02-22 | 0.590 | 205,000 | -100,000 | 0.03% | 120,950 |
| 2017-02-23 | 2017-02-21 | 0.530 | 305,000 | +50,000 | 0.04% | 161,650 |
| 2017-02-22 | 2017-02-20 | 0.485 | 255,000 | -110,000 | 0.03% | 123,675 |
| 2017-02-16 | 2017-02-14 | 0.390 | 365,000 | -20,000 | 0.05% | 142,350 |
| 2017-02-10 | 2017-02-08 | 0.330 | 385,000 | -170,000 | 0.05% | 127,050 |
| 2016-12-12 | 2016-12-08 | 0.430 | 555,000 | +20,000 | 0.07% | 238,650 |
| 2016-11-29 | 2016-11-25 | 0.510 | 535,000 | +50,000 | 0.07% | 272,850 |
| 2016-11-22 | 2016-11-18 | 0.495 | 485,000 | -10,000 | 0.06% | 240,075 |
| 2016-11-21 | 2016-11-17 | 0.510 | 495,000 | +10,000 | 0.07% | 252,450 |
| 2016-10-14 | 2016-10-12 | 0.485 | 485,000 | +50,000 | 0.07% | 235,225 |
| 2016-10-13 | 2016-10-11 | 0.495 | 435,000 | -40,000 | 0.06% | 215,325 |
| 2016-10-11 | 2016-10-06 | 0.500 | 475,000 | +10,000 | 0.07% | 237,500 |
| 2016-10-06 | 2016-10-04 | 0.560 | 465,000 | +30,000 | 0.07% | 260,400 |
| 2016-10-03 | 2016-09-29 | 0.550 | 435,000 | -30,000 | 0.06% | 239,250 |
| 2016-09-30 | 2016-09-28 | 0.590 | 465,000 | +90,000 | 0.07% | 274,350 |
| 2016-09-29 | 2016-09-27 | 0.560 | 375,000 | -150,000 | 0.05% | 210,000 |
| 2016-09-22 | 2016-09-20 | 0.390 | 525,000 | +50,000 | 0.07% | 204,750 |
| 2016-09-21 | 2016-09-19 | 0.400 | 475,000 | +20,000 | 0.07% | 190,000 |
| 2016-09-05 | 2016-09-01 | 0.460 | 455,000 | +20,000 | 0.06% | 209,300 |
| 2016-08-12 | 2016-08-10 | 0.530 | 435,000 | +10,000 | 0.06% | 230,550 |
| 2016-08-10 | 2016-08-08 | 0.560 | 425,000 | -10,000 | 0.06% | 238,000 |
| 2016-08-09 | 2016-08-05 | 0.550 | 435,000 | +60,000 | 0.06% | 239,250 |
| 2016-08-04 | 2016-08-01 | 0.530 | 375,000 | -35,000 | 0.05% | 198,750 |
| 2016-07-28 | 2016-07-26 | 0.590 | 410,000 | +40,000 | 0.06% | 241,900 |
| 2016-07-27 | 2016-07-25 | 0.580 | 370,000 | +10,000 | 0.05% | 214,600 |
| 2016-07-25 | 2016-07-21 | 0.650 | 360,000 | -20,000 | 0.05% | 234,000 |
| 2016-07-21 | 2016-07-19 | 0.570 | 380,000 | +20,000 | 0.05% | 216,600 |
| 2016-07-20 | 2016-07-18 | 0.580 | 360,000 | -20,000 | 0.05% | 208,800 |
| 2016-07-19 | 2016-07-15 | 0.540 | 380,000 | +10,000 | 0.05% | 205,200 |
| 2016-06-24 | 2016-06-22 | 0.700 | 370,000 | +15,000 | 0.05% | 259,000 |
| 2016-06-15 | 2016-06-13 | 0.770 | 355,000 | -10,000 | 0.05% | 273,350 |
| 2016-06-13 | 2016-06-08 | 0.840 | 365,000 | +10,000 | 0.05% | 306,600 |
| 2016-05-30 | 2016-05-26 | 0.990 | 355,000 | -5,000 | 0.05% | 351,450 |
| 2016-05-27 | 2016-05-25 | 1.000 | 360,000 | +5,000 | 0.05% | 360,000 |
| 2016-04-25 | 2016-04-21 | 1.170 | 355,000 | -25,000 | 0.06% | 415,350 |
| 2016-04-14 | 2016-04-12 | 1.190 | 380,000 | -400,000 | 0.06% | 452,200 |
| 2016-04-12 | 2016-04-08 | 0.890 | 780,000 | -20,000 | 0.13% | 694,200 |
| 2016-04-01 | 2016-03-30 | 0.750 | 800,000 | -70,000 | 0.13% | 600,000 |
| 2016-03-31 | 2016-03-29 | 0.690 | 870,000 | -60,000 | 0.14% | 600,300 |
| 2016-03-29 | 2016-03-23 | 0.660 | 930,000 | +40,000 | 0.15% | 613,800 |
| 2016-03-24 | 2016-03-22 | 0.650 | 890,000 | -70,000 | 0.14% | 578,500 |
| 2016-03-23 | 2016-03-21 | 0.630 | 960,000 | -5,000 | 0.15% | 604,800 |
| 2016-03-22 | 2016-03-18 | 0.610 | 965,000 | -55,000 | 0.16% | 588,650 |
| 2016-03-21 | 2016-03-17 | 0.680 | 1,020,000 | +570,000 | 0.16% | 693,600 |
| 2016-03-18 | 2016-03-16 | 0.720 | 450,000 | -70,000 | 0.07% | 324,000 |
| 2016-03-17 | 2016-03-15 | 0.660 | 520,000 | +50,000 | 0.08% | 343,200 |
| 2016-03-16 | 2016-03-14 | 0.720 | 470,000 | -10,000 | 0.08% | 338,400 |
| 2016-03-07 | 2016-03-03 | 0.740 | 480,000 | -20,000 | 0.08% | 355,200 |
| 2016-02-25 | 2016-02-23 | 0.820 | 500,000 | +20,000 | 0.08% | 410,000 |
| 2016-02-24 | 2016-02-22 | 0.850 | 480,000 | +50,000 | 0.08% | 408,000 |
| 2016-02-18 | 2016-02-16 | 0.840 | 430,000 | +30,000 | 0.07% | 361,200 |
| 2016-02-15 | 2016-02-11 | 0.920 | 400,000 | +40,000 | 0.06% | 368,000 |
| 2016-02-04 | 2016-02-02 | 1.010 | 360,000 | +20,000 | 0.06% | 363,600 |
| 2016-02-03 | 2016-02-01 | 1.060 | 340,000 | -20,000 | 0.05% | 360,400 |
| 2016-02-02 | 2016-01-29 | 1.050 | 360,000 | +20,000 | 0.06% | 378,000 |
| 2016-01-13 | 2016-01-11 | 1.200 | 340,000 | -50,000 | 0.05% | 408,000 |
| 2016-01-11 | 2016-01-07 | 1.030 | 390,000 | +10,000 | 0.06% | 401,700 |
| 2016-01-05 | 2015-12-31 | 1.100 | 380,000 | -10,000 | 0.06% | 418,000 |
| 2015-12-28 | 2015-12-22 | 0.990 | 390,000 | +10,000 | 0.06% | 386,100 |
| 2015-12-22 | 2015-12-18 | 1.010 | 380,000 | +20,000 | 0.06% | 383,800 |
| 2015-12-01 | 2015-11-27 | 0.880 | 360,000 | +40,000 | 0.06% | 316,800 |
| 2015-11-19 | 2015-11-17 | 0.910 | 320,000 | -10,000 | 0.05% | 291,200 |
| 2015-11-18 | 2015-11-16 | 0.900 | 330,000 | -50,000 | 0.05% | 297,000 |
| 2015-11-13 | 2015-11-11 | 0.960 | 380,000 | +110,000 | 0.06% | 364,800 |
| 2015-11-11 | 2015-11-09 | 0.980 | 270,000 | -5,000 | 0.04% | 264,600 |
| 2015-11-05 | 2015-11-03 | 0.900 | 275,000 | -25,000 | 0.04% | 247,500 |
| 2015-11-02 | 2015-10-29 | 0.790 | 300,000 | -5,000 | 0.05% | 237,000 |
| 2015-10-30 | 2015-10-28 | 0.940 | 305,000 | -185,000 | 0.05% | 286,700 |
| 2015-10-28 | 2015-10-26 | 1.030 | 490,000 | -10,000 | 0.08% | 504,700 |
| 2015-10-27 | 2015-10-23 | 1.020 | 500,000 | -275,000 | 0.08% | 510,000 |
| 2015-10-23 | 2015-10-20 | 1.220 | 775,000 | -100,000 | 0.12% | 945,500 |
| 2015-10-22 | 2015-10-19 | 1.180 | 875,000 | -305,000 | 0.14% | 1,032,500 |
| 2015-10-20 | 2015-10-16 | 1.140 | 1,180,000 | -470,000 | 0.19% | 1,345,200 |
| 2015-10-19 | 2015-10-15 | 1.240 | 1,650,000 | -975,000 | 0.27% | 2,046,000 |
| 2015-10-16 | 2015-10-14 | 1.320 | 2,625,000 | +20,000 | 0.42% | 3,465,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 2,605,000 | -525,000 | 0.42% | 3,516,750 |
| 2015-10-14 | 2015-10-12 | 1.410 | 3,130,000 | +20,000 | 0.50% | 4,413,300 |
| 2015-10-13 | 2015-10-09 | 1.450 | 3,110,000 | -435,000 | 0.50% | 4,509,500 |
| 2015-10-09 | 2015-10-07 | 1.520 | 3,545,000 | -90,000 | 0.57% | 5,388,400 |
| 2015-09-24 | 2015-09-22 | 1.910 | 3,635,000 | -5,000 | 0.59% | 6,942,850 |
| 2015-09-23 | 2015-09-21 | 1.960 | 3,640,000 | -60,000 | 0.59% | 7,134,400 |
| 2015-09-22 | 2015-09-18 | 1.990 | 3,700,000 | -870,000 | 0.60% | 7,363,000 |
| 2015-09-02 | 2015-08-31 | 1.890 | 4,570,000 | +20,000 | 0.74% | 8,637,300 |
| 2015-08-31 | 2015-08-27 | 1.900 | 4,550,000 | -50,000 | 0.73% | 8,645,000 |
| 2015-08-26 | 2015-08-24 | 1.780 | 4,600,000 | +50,000 | 0.74% | 8,188,000 |
| 2015-08-24 | 2015-08-20 | 2.000 | 4,550,000 | -290,000 | 0.73% | 9,100,000 |
| 2015-08-21 | 2015-08-19 | 2.140 | 4,840,000 | -755,000 | 0.78% | 10,357,600 |
| 2015-08-18 | 2015-08-14 | 2.320 | 5,595,000 | -60,000 | 0.90% | 12,980,400 |
| 2015-08-17 | 2015-08-13 | 2.060 | 5,655,000 | +30,000 | 0.91% | 11,649,300 |
| 2015-07-31 | 2015-07-29 | 1.800 | 5,625,000 | -35,000 | 0.91% | 10,125,000 |
| 2015-07-14 | 2015-07-10 | 1.810 | 5,660,000 | -30,000 | 0.91% | 10,244,600 |
| 2015-07-13 | 2015-07-09 | 1.690 | 5,690,000 | +30,000 | 0.92% | 9,616,100 |
| 2015-07-10 | 2015-07-08 | 1.350 | 5,660,000 | -105,000 | 0.91% | 7,641,000 |
| 2015-07-08 | 2015-07-06 | 1.470 | 5,765,000 | +15,000 | 0.93% | 8,474,550 |
| 2015-07-02 | 2015-06-29 | 1.780 | 5,750,000 | +20,000 | 0.93% | 10,235,000 |
| 2015-06-30 | 2015-06-26 | 1.970 | 5,730,000 | +20,000 | 0.92% | 11,288,100 |
| 2015-06-29 | 2015-06-25 | 2.000 | 5,710,000 | +40,000 | 0.92% | 11,420,000 |
| 2015-06-25 | 2015-06-23 | 2.040 | 5,670,000 | +30,000 | 0.91% | 11,566,800 |
| 2015-06-24 | 2015-06-22 | 2.120 | 5,640,000 | -70,000 | 0.91% | 11,956,800 |
| 2015-06-22 | 2015-06-18 | 2.070 | 5,710,000 | -30,000 | 0.92% | 11,819,700 |
| 2015-06-19 | 2015-06-17 | 2.110 | 5,740,000 | +65,000 | 0.93% | 12,111,400 |
| 2015-06-18 | 2015-06-16 | 2.140 | 5,675,000 | +20,000 | 0.92% | 12,144,500 |
| 2015-06-17 | 2015-06-15 | 2.220 | 5,655,000 | -5,000 | 0.91% | 12,554,100 |
| 2015-06-12 | 2015-06-10 | 2.170 | 5,660,000 | +10,000 | 0.91% | 12,282,200 |
| 2015-06-11 | 2015-06-09 | 2.290 | 5,650,000 | +15,000 | 0.91% | 12,938,500 |
| 2015-06-09 | 2015-06-05 | 2.200 | 5,635,000 | +20,000 | 0.91% | 12,397,000 |
| 2015-06-08 | 2015-06-04 | 2.140 | 5,615,000 | -170,000 | 0.91% | 12,016,100 |
| 2015-06-04 | 2015-06-02 | 2.130 | 5,785,000 | -5,000 | 0.93% | 12,322,050 |
| 2015-06-02 | 2015-05-29 | 2.010 | 5,790,000 | +20,000 | 0.93% | 11,637,900 |
| 2015-06-01 | 2015-05-28 | 1.920 | 5,770,000 | +20,000 | 0.93% | 11,078,400 |
| 2015-05-28 | 2015-05-26 | 2.030 | 5,750,000 | +95,000 | 0.93% | 11,672,500 |
| 2015-05-19 | 2015-05-15 | 2.370 | 5,655,000 | +1,500,000 | 0.91% | 13,402,350 |
| 2015-05-15 | 2015-05-13 | 2.400 | 4,155,000 | -1,500,000 | 0.67% | 9,972,000 |
| 2015-05-08 | 2015-05-06 | 1.780 | 5,655,000 | +10,000 | 0.91% | 10,065,900 |
| 2015-05-05 | 2015-04-30 | 1.760 | 5,645,000 | -10,000 | 0.91% | 9,935,200 |
| 2015-04-29 | 2015-04-27 | 1.880 | 5,655,000 | +5,625,000 | 0.91% | 10,631,400 |
| 2015-02-03 | 2015-01-30 | 1.240 | 30,000 | +10,000 | 0.00% | 37,200 |
| 2015-02-02 | 2015-01-29 | 1.190 | 20,000 | -50,000 | 0.00% | 23,800 |
| 2015-01-28 | 2015-01-26 | 1.340 | 70,000 | +10,000 | 0.01% | 93,800 |
| 2015-01-19 | 2015-01-15 | 1.550 | 60,000 | -10,000 | 0.01% | 93,000 |
| 2015-01-16 | 2015-01-14 | 1.570 | 70,000 | +20,000 | 0.01% | 109,900 |
| 2015-01-08 | 2015-01-06 | 2.000 | 50,000 | +30,000 | 0.01% | 100,000 |
| 2015-01-02 | 2014-12-29 | 2.130 | 20,000 | +20,000 | 0.00% | 42,600 |
| 2014-08-19 | 2014-08-15 | 1.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy