History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-10-13 | 2025-10-09 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-10-10 | 2025-10-08 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-10-09 | 2025-10-06 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-10-08 | 2025-10-03 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-10-06 | 2025-10-02 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-10-03 | 2025-09-30 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-10-02 | 2025-09-29 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-09-30 | 2025-09-26 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-09-29 | 2025-09-25 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-09-26 | 2025-09-24 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-09-25 | 2025-09-23 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-09-24 | 2025-09-22 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-09-23 | 2025-09-19 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-09-22 | 2025-09-18 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-09-19 | 2025-09-17 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-09-18 | 2025-09-16 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-09-17 | 2025-09-15 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-09-16 | 2025-09-12 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-09-15 | 2025-09-11 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-09-12 | 2025-09-10 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-09-11 | 2025-09-09 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-09-10 | 2025-09-08 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-09-09 | 2025-09-05 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-09-08 | 2025-09-04 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-09-05 | 2025-09-03 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-09-04 | 2025-09-02 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-09-03 | 2025-09-01 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-09-02 | 2025-08-29 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-09-01 | 2025-08-28 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2025-08-29 | 2025-08-27 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2025-08-28 | 2025-08-26 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2025-08-27 | 2025-08-25 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2025-08-26 | 2025-08-22 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2025-08-25 | 2025-08-21 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2025-08-22 | 2025-08-20 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2025-08-21 | 2025-08-19 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-08-20 | 2025-08-18 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-08-19 | 2025-08-15 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-08-18 | 2025-08-14 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-08-15 | 2025-08-13 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-08-14 | 2025-08-12 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2025-08-13 | 2025-08-11 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2025-08-12 | 2025-08-08 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2025-08-11 | 2025-08-07 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2025-08-08 | 2025-08-06 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2025-08-07 | 2025-08-05 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2025-08-06 | 2025-08-04 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-08-05 | 2025-08-01 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-08-04 | 2025-07-31 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-08-01 | 2025-07-30 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-07-31 | 2025-07-29 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-07-30 | 2025-07-28 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-07-29 | 2025-07-25 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-07-28 | 2025-07-24 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-07-25 | 2025-07-23 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-07-24 | 2025-07-22 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-07-23 | 2025-07-21 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-07-22 | 2025-07-18 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-07-21 | 2025-07-17 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-07-18 | 2025-07-16 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-07-17 | 2025-07-15 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-07-16 | 2025-07-14 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-07-15 | 2025-07-11 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-07-14 | 2025-07-10 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-07-11 | 2025-07-09 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-07-10 | 2025-07-08 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-07-09 | 2025-07-07 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-07-08 | 2025-07-04 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-07-07 | 2025-07-03 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-07-04 | 2025-07-02 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-07-03 | 2025-06-30 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-07-02 | 2025-06-27 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-06-30 | 2025-06-26 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-06-27 | 2025-06-25 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-06-26 | 2025-06-24 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-06-25 | 2025-06-23 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-06-24 | 2025-06-20 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-06-23 | 2025-06-19 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-06-20 | 2025-06-18 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-06-19 | 2025-06-17 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-06-18 | 2025-06-16 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-06-17 | 2025-06-13 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-06-16 | 2025-06-12 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-06-13 | 2025-06-11 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-06-12 | 2025-06-10 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-06-11 | 2025-06-09 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-06-10 | 2025-06-06 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-06-09 | 2025-06-05 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-06-06 | 2025-06-04 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-06-05 | 2025-06-03 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-06-04 | 2025-06-02 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-06-03 | 2025-05-30 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-06-02 | 2025-05-29 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-30 | 2025-05-28 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-05-29 | 2025-05-27 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-05-28 | 2025-05-26 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-05-27 | 2025-05-23 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-26 | 2025-05-22 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-23 | 2025-05-21 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-05-22 | 2025-05-20 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-05-21 | 2025-05-19 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-05-20 | 2025-05-16 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-19 | 2025-05-15 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-16 | 2025-05-14 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-15 | 2025-05-13 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-14 | 2025-05-12 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-13 | 2025-05-09 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-12 | 2025-05-08 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-09 | 2025-05-07 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-08 | 2025-05-06 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-07 | 2025-05-02 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-06 | 2025-04-30 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-05-02 | 2025-04-29 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-30 | 2025-04-28 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-29 | 2025-04-25 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-28 | 2025-04-24 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-25 | 2025-04-23 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-24 | 2025-04-22 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-23 | 2025-04-17 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-22 | 2025-04-16 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-17 | 2025-04-15 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-16 | 2025-04-14 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-15 | 2025-04-11 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-14 | 2025-04-10 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-11 | 2025-04-09 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-10 | 2025-04-08 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-09 | 2025-04-07 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-08 | 2025-04-03 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-07 | 2025-04-02 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-03 | 2025-04-01 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-02 | 2025-03-31 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-04-01 | 2025-03-28 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-03-31 | 2025-03-27 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-03-28 | 2025-03-26 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-03-27 | 2025-03-25 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-03-26 | 2025-03-24 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-03-25 | 2025-03-21 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-03-24 | 2025-03-20 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-03-21 | 2025-03-19 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-03-20 | 2025-03-18 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-03-19 | 2025-03-17 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-03-18 | 2025-03-14 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-03-17 | 2025-03-13 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-03-14 | 2025-03-12 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-03-13 | 2025-03-11 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-03-12 | 2025-03-10 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-03-11 | 2025-03-07 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-03-10 | 2025-03-06 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-03-07 | 2025-03-05 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-03-06 | 2025-03-04 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-03-05 | 2025-03-03 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-03-04 | 2025-02-28 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-03-03 | 2025-02-27 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-28 | 2025-02-26 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-27 | 2025-02-25 | 0.012 | 985,000 | +0 | 0.10% | 11,820 |
| 2025-02-26 | 2025-02-24 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-25 | 2025-02-21 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-24 | 2025-02-20 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-21 | 2025-02-19 | 0.012 | 985,000 | +0 | 0.10% | 11,820 |
| 2025-02-20 | 2025-02-18 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-02-19 | 2025-02-17 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-02-18 | 2025-02-14 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-17 | 2025-02-13 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-14 | 2025-02-12 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-13 | 2025-02-11 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-12 | 2025-02-10 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-11 | 2025-02-07 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-10 | 2025-02-06 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-07 | 2025-02-05 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-06 | 2025-02-04 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2025-02-05 | 2025-02-03 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-02-04 | 2025-01-28 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-02-03 | 2025-01-24 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-01-27 | 2025-01-23 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-01-24 | 2025-01-22 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-01-23 | 2025-01-21 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-01-22 | 2025-01-20 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-01-21 | 2025-01-17 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-01-20 | 2025-01-16 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-01-17 | 2025-01-15 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-01-16 | 2025-01-14 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-01-15 | 2025-01-13 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-01-14 | 2025-01-10 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-01-13 | 2025-01-09 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-01-10 | 2025-01-08 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-01-09 | 2025-01-07 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-01-08 | 2025-01-06 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2025-01-07 | 2025-01-03 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-01-06 | 2025-01-02 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-01-03 | 2024-12-31 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2025-01-02 | 2024-12-27 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2024-12-30 | 2024-12-24 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2024-12-27 | 2024-12-20 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2024-12-23 | 2024-12-19 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2024-12-20 | 2024-12-18 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2024-12-19 | 2024-12-17 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2024-12-18 | 2024-12-16 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2024-12-17 | 2024-12-13 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2024-12-16 | 2024-12-12 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2024-12-13 | 2024-12-11 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-12-12 | 2024-12-10 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-12-11 | 2024-12-09 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-12-10 | 2024-12-06 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-12-09 | 2024-12-05 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-12-06 | 2024-12-04 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-12-05 | 2024-12-03 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-12-04 | 2024-12-02 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-12-03 | 2024-11-29 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2024-12-02 | 2024-11-28 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2024-11-29 | 2024-11-27 | 0.012 | 985,000 | +0 | 0.10% | 11,820 |
| 2024-11-28 | 2024-11-26 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-27 | 2024-11-25 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-26 | 2024-11-22 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-25 | 2024-11-21 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-22 | 2024-11-20 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-21 | 2024-11-19 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-20 | 2024-11-18 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-19 | 2024-11-15 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-18 | 2024-11-14 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-15 | 2024-11-13 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2024-11-14 | 2024-11-12 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-13 | 2024-11-11 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2024-11-12 | 2024-11-08 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2024-11-11 | 2024-11-07 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2024-11-08 | 2024-11-06 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2024-11-07 | 2024-11-05 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-06 | 2024-11-04 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-05 | 2024-11-01 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-04 | 2024-10-31 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-11-01 | 2024-10-30 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2024-10-31 | 2024-10-29 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2024-10-30 | 2024-10-28 | 0.013 | 985,000 | +0 | 0.10% | 12,805 |
| 2024-10-29 | 2024-10-25 | 0.014 | 985,000 | +0 | 0.10% | 13,790 |
| 2024-10-28 | 2024-10-24 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2024-10-25 | 2024-10-23 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2024-10-24 | 2024-10-22 | 0.016 | 985,000 | +0 | 0.10% | 15,760 |
| 2024-10-23 | 2024-10-21 | 0.015 | 985,000 | +0 | 0.10% | 14,775 |
| 2024-10-22 | 2024-10-18 | 0.015 | 985,000 | +80,000 | 0.10% | 14,775 |
| 2024-10-09 | 2024-10-07 | 0.016 | 905,000 | +5,000 | 0.09% | 14,480 |
| 2023-05-30 | 2023-05-25 | 0.020 | 900,000 | -10,000 | 0.09% | 18,000 |
| 2022-09-30 | 2022-09-28 | 0.026 | 910,000 | +5,000 | 0.09% | 23,660 |
| 2021-12-14 | 2021-12-10 | 0.035 | 905,000 | -10,000 | 0.09% | 31,675 |
| 2021-09-06 | 2021-09-02 | 0.043 | 915,000 | +10,000 | 0.09% | 39,345 |
| 2021-07-20 | 2021-07-16 | 0.056 | 905,000 | +5,000 | 0.09% | 50,680 |
| 2021-07-19 | 2021-07-15 | 0.058 | 900,000 | -60,000 | 0.09% | 52,200 |
| 2020-11-30 | 2020-11-26 | 0.084 | 960,000 | -300,000 | 0.09% | 80,640 |
| 2020-11-26 | 2020-11-24 | 0.070 | 1,260,000 | -30,000 | 0.12% | 88,200 |
| 2020-11-17 | 2020-11-13 | 0.074 | 1,290,000 | -70,000 | 0.13% | 95,460 |
| 2019-09-26 | 2019-09-24 | 0.172 | 1,360,000 | -35,000 | 0.13% | 233,920 |
| 2019-09-20 | 2019-09-18 | 0.187 | 1,395,000 | -185,000 | 0.14% | 260,865 |
| 2019-09-18 | 2019-09-16 | 0.139 | 1,580,000 | +185,000 | 0.16% | 219,620 |
| 2019-02-19 | 2019-02-15 | 0.066 | 1,395,000 | -5,000 | 0.14% | 92,070 |
| 2018-10-12 | 2018-10-10 | 0.109 | 1,400,000 | -20,000 | 0.14% | 152,600 |
| 2018-10-10 | 2018-10-08 | 0.100 | 1,420,000 | +75,000 | 0.14% | 142,000 |
| 2018-08-23 | 2018-08-21 | 0.270 | 1,345,000 | -285,000 | 0.13% | 363,150 |
| 2018-08-16 | 2018-08-14 | 0.221 | 1,630,000 | -400,000 | 0.16% | 360,230 |
| 2018-08-15 | 2018-08-13 | 0.218 | 2,030,000 | +35,000 | 0.20% | 442,540 |
| 2018-08-14 | 2018-08-10 | 0.205 | 1,995,000 | -205,000 | 0.20% | 408,975 |
| 2018-08-13 | 2018-08-09 | 0.209 | 2,200,000 | +250,000 | 0.22% | 459,800 |
| 2018-08-08 | 2018-08-06 | 0.270 | 1,950,000 | -60,000 | 0.19% | 526,500 |
| 2018-08-07 | 2018-08-03 | 0.260 | 2,010,000 | +10,000 | 0.20% | 522,600 |
| 2018-08-03 | 2018-08-01 | 0.285 | 2,000,000 | -975,000 | 0.20% | 570,000 |
| 2018-08-02 | 2018-07-31 | 0.330 | 2,975,000 | -110,000 | 0.29% | 981,750 |
| 2018-08-01 | 2018-07-30 | 0.415 | 3,085,000 | -2,150,000 | 0.31% | 1,280,275 |
| 2018-07-31 | 2018-07-27 | 0.540 | 5,235,000 | +100,000 | 0.52% | 2,826,900 |
| 2018-07-27 | 2018-07-25 | 0.550 | 5,135,000 | +10,000 | 0.51% | 2,824,250 |
| 2018-07-26 | 2018-07-24 | 0.570 | 5,125,000 | +30,000 | 0.51% | 2,921,250 |
| 2018-07-25 | 2018-07-23 | 0.560 | 5,095,000 | -50,000 | 0.50% | 2,853,200 |
| 2018-07-23 | 2018-07-19 | 0.600 | 5,145,000 | +120,000 | 0.51% | 3,087,000 |
| 2018-07-20 | 2018-07-18 | 0.600 | 5,025,000 | +235,000 | 0.50% | 3,015,000 |
| 2018-07-19 | 2018-07-17 | 0.600 | 4,790,000 | +675,000 | 0.47% | 2,874,000 |
| 2018-07-18 | 2018-07-16 | 0.680 | 4,115,000 | -20,000 | 0.41% | 2,798,200 |
| 2018-07-17 | 2018-07-13 | 0.680 | 4,135,000 | -5,000 | 0.41% | 2,811,800 |
| 2018-07-16 | 2018-07-12 | 0.670 | 4,140,000 | +505,000 | 0.41% | 2,773,800 |
| 2018-07-11 | 2018-07-09 | 0.660 | 3,635,000 | +720,000 | 0.36% | 2,399,100 |
| 2018-07-10 | 2018-07-06 | 0.640 | 2,915,000 | +185,000 | 0.29% | 1,865,600 |
| 2018-07-06 | 2018-07-04 | 0.590 | 2,730,000 | +60,000 | 0.27% | 1,610,700 |
| 2018-07-05 | 2018-07-03 | 0.580 | 2,670,000 | +5,000 | 0.26% | 1,548,600 |
| 2018-07-03 | 2018-06-28 | 0.600 | 2,665,000 | +15,000 | 0.26% | 1,599,000 |
| 2018-06-29 | 2018-06-27 | 0.650 | 2,650,000 | +180,000 | 0.26% | 1,722,500 |
| 2018-06-28 | 2018-06-26 | 0.700 | 2,470,000 | +760,000 | 0.24% | 1,729,000 |
| 2018-06-25 | 2018-06-21 | 0.680 | 1,710,000 | +80,000 | 0.17% | 1,162,800 |
| 2018-06-22 | 2018-06-20 | 0.650 | 1,630,000 | -10,000 | 0.16% | 1,059,500 |
| 2018-06-21 | 2018-06-19 | 0.620 | 1,640,000 | -100,000 | 0.16% | 1,016,800 |
| 2018-06-15 | 2018-06-13 | 0.630 | 1,740,000 | +40,000 | 0.17% | 1,096,200 |
| 2018-06-14 | 2018-06-12 | 0.630 | 1,700,000 | +40,000 | 0.17% | 1,071,000 |
| 2018-06-06 | 2018-06-04 | 0.620 | 1,660,000 | -10,000 | 0.16% | 1,029,200 |
| 2018-06-04 | 2018-05-31 | 0.600 | 1,670,000 | -90,000 | 0.17% | 1,002,000 |
| 2018-06-01 | 2018-05-30 | 0.600 | 1,760,000 | -100,000 | 0.17% | 1,056,000 |
| 2018-05-30 | 2018-05-28 | 0.600 | 1,860,000 | -100,000 | 0.18% | 1,116,000 |
| 2018-05-25 | 2018-05-23 | 0.580 | 1,960,000 | +40,000 | 0.21% | 1,136,800 |
| 2018-05-24 | 2018-05-21 | 0.580 | 1,920,000 | -10,000 | 0.21% | 1,113,600 |
| 2018-05-17 | 2018-05-15 | 0.610 | 1,930,000 | -45,000 | 0.21% | 1,177,300 |
| 2018-05-14 | 2018-05-10 | 0.610 | 1,975,000 | -65,000 | 0.21% | 1,204,750 |
| 2018-05-10 | 2018-05-08 | 0.610 | 2,040,000 | -10,000 | 0.22% | 1,244,400 |
| 2018-05-04 | 2018-05-02 | 0.600 | 2,050,000 | +70,000 | 0.22% | 1,230,000 |
| 2018-05-02 | 2018-04-27 | 0.610 | 1,980,000 | +35,000 | 0.21% | 1,207,800 |
| 2018-04-25 | 2018-04-23 | 0.610 | 1,945,000 | +325,000 | 0.21% | 1,186,450 |
| 2018-04-23 | 2018-04-19 | 0.610 | 1,620,000 | +20,000 | 0.17% | 988,200 |
| 2018-04-19 | 2018-04-17 | 0.620 | 1,600,000 | +15,000 | 0.17% | 992,000 |
| 2018-04-16 | 2018-04-12 | 0.590 | 1,585,000 | -20,000 | 0.17% | 935,150 |
| 2018-04-12 | 2018-04-10 | 0.600 | 1,605,000 | -15,000 | 0.17% | 963,000 |
| 2018-04-11 | 2018-04-09 | 0.600 | 1,620,000 | +90,000 | 0.17% | 972,000 |
| 2018-04-06 | 2018-04-03 | 0.600 | 1,530,000 | +20,000 | 0.16% | 918,000 |
| 2018-04-04 | 2018-03-29 | 0.590 | 1,510,000 | +20,000 | 0.16% | 890,900 |
| 2018-04-03 | 2018-03-28 | 0.580 | 1,490,000 | +145,000 | 0.16% | 864,200 |
| 2018-03-29 | 2018-03-27 | 0.570 | 1,345,000 | -340,000 | 0.14% | 766,650 |
| 2018-03-27 | 2018-03-23 | 0.530 | 1,685,000 | +60,000 | 0.18% | 893,050 |
| 2018-03-23 | 2018-03-21 | 0.500 | 1,625,000 | +280,000 | 0.17% | 812,500 |
| 2018-03-15 | 2018-03-13 | 0.520 | 1,345,000 | +60,000 | 0.14% | 699,400 |
| 2018-03-14 | 2018-03-12 | 0.540 | 1,285,000 | +40,000 | 0.14% | 693,900 |
| 2018-03-12 | 2018-03-08 | 0.560 | 1,245,000 | -50,000 | 0.13% | 697,200 |
| 2018-03-06 | 2018-03-02 | 0.540 | 1,295,000 | +115,000 | 0.14% | 699,300 |
| 2018-03-05 | 2018-03-01 | 0.560 | 1,180,000 | +95,000 | 0.13% | 660,800 |
| 2018-02-20 | 2018-02-13 | 0.560 | 1,085,000 | -30,000 | 0.12% | 607,600 |
| 2018-02-08 | 2018-02-06 | 0.580 | 1,115,000 | -15,000 | 0.12% | 646,700 |
| 2018-01-12 | 2018-01-10 | 0.560 | 1,130,000 | +5,000 | 0.12% | 632,800 |
| 2018-01-11 | 2018-01-09 | 0.580 | 1,125,000 | +10,000 | 0.12% | 652,500 |
| 2018-01-10 | 2018-01-08 | 0.630 | 1,115,000 | +45,000 | 0.12% | 702,450 |
| 2018-01-03 | 2017-12-29 | 0.640 | 1,070,000 | +40,000 | 0.12% | 684,800 |
| 2017-12-28 | 2017-12-22 | 0.630 | 1,030,000 | -275,000 | 0.11% | 648,900 |
| 2017-12-22 | 2017-12-20 | 0.640 | 1,305,000 | +115,000 | 0.14% | 835,200 |
| 2017-12-21 | 2017-12-19 | 0.640 | 1,190,000 | +325,000 | 0.13% | 761,600 |
| 2017-12-20 | 2017-12-18 | 0.650 | 865,000 | -655,000 | 0.09% | 562,250 |
| 2017-12-15 | 2017-12-13 | 0.600 | 1,520,000 | -5,000 | 0.16% | 912,000 |
| 2017-12-11 | 2017-12-07 | 0.600 | 1,525,000 | -50,000 | 0.16% | 915,000 |
| 2017-12-08 | 2017-12-06 | 0.600 | 1,575,000 | +55,000 | 0.17% | 945,000 |
| 2017-09-21 | 2017-09-19 | 0.550 | 1,520,000 | -15,000 | 0.18% | 836,000 |
| 2017-09-19 | 2017-09-15 | 0.495 | 1,535,000 | -15,000 | 0.18% | 759,825 |
| 2017-09-18 | 2017-09-14 | 0.485 | 1,550,000 | +30,000 | 0.18% | 751,750 |
| 2017-09-08 | 2017-09-06 | 0.510 | 1,520,000 | -30,000 | 0.18% | 775,200 |
| 2017-09-01 | 2017-08-30 | 0.490 | 1,550,000 | -30,000 | 0.18% | 759,500 |
| 2017-08-30 | 2017-08-28 | 0.475 | 1,580,000 | +100,000 | 0.19% | 750,500 |
| 2017-08-28 | 2017-08-24 | 0.510 | 1,480,000 | -100,000 | 0.17% | 754,800 |
| 2017-08-25 | 2017-08-22 | 0.500 | 1,580,000 | +100,000 | 0.19% | 790,000 |
| 2017-08-09 | 2017-08-07 | 0.500 | 1,480,000 | -320,000 | 0.17% | 740,000 |
| 2017-08-02 | 2017-07-31 | 0.495 | 1,800,000 | -15,000 | 0.21% | 891,000 |
| 2017-07-27 | 2017-07-25 | 0.540 | 1,815,000 | +320,000 | 0.21% | 980,100 |
| 2017-07-13 | 2017-07-11 | 0.590 | 1,495,000 | -400,000 | 0.18% | 882,050 |
| 2017-07-06 | 2017-07-04 | 0.620 | 1,895,000 | -430,000 | 0.23% | 1,174,900 |
| 2017-07-05 | 2017-07-03 | 0.600 | 2,325,000 | +430,000 | 0.29% | 1,395,000 |
| 2017-07-04 | 2017-06-30 | 0.560 | 1,895,000 | +55,000 | 0.23% | 1,061,200 |
| 2017-06-29 | 2017-06-27 | 0.560 | 1,840,000 | +80,000 | 0.23% | 1,030,400 |
| 2017-06-28 | 2017-06-26 | 0.580 | 1,760,000 | +130,000 | 0.22% | 1,020,800 |
| 2017-06-27 | 2017-06-23 | 0.620 | 1,630,000 | +350,000 | 0.20% | 1,010,600 |
| 2017-06-23 | 2017-06-21 | 0.640 | 1,280,000 | -30,000 | 0.16% | 819,200 |
| 2017-06-20 | 2017-06-16 | 0.610 | 1,310,000 | +35,000 | 0.16% | 799,100 |
| 2017-06-14 | 2017-06-12 | 0.620 | 1,275,000 | -355,000 | 0.16% | 790,500 |
| 2017-06-12 | 2017-06-08 | 0.620 | 1,630,000 | -30,000 | 0.20% | 1,010,600 |
| 2017-05-29 | 2017-05-25 | 0.570 | 1,660,000 | +355,000 | 0.21% | 946,200 |
| 2017-05-26 | 2017-05-24 | 0.600 | 1,305,000 | +30,000 | 0.16% | 783,000 |
| 2017-05-25 | 2017-05-23 | 0.650 | 1,275,000 | -30,000 | 0.16% | 828,750 |
| 2017-05-24 | 2017-05-22 | 0.650 | 1,305,000 | +70,000 | 0.16% | 848,250 |
| 2017-05-23 | 2017-05-19 | 0.700 | 1,235,000 | +5,000 | 0.15% | 864,500 |
| 2017-05-22 | 2017-05-18 | 0.700 | 1,230,000 | +25,000 | 0.15% | 861,000 |
| 2017-05-19 | 2017-05-17 | 0.730 | 1,205,000 | -55,000 | 0.15% | 879,650 |
| 2017-05-18 | 2017-05-16 | 0.610 | 1,260,000 | +55,000 | 0.16% | 768,600 |
| 2017-05-17 | 2017-05-15 | 0.650 | 1,205,000 | -15,000 | 0.15% | 783,250 |
| 2017-05-09 | 2017-05-05 | 0.560 | 1,220,000 | -40,000 | 0.15% | 683,200 |
| 2017-05-08 | 2017-05-04 | 0.600 | 1,260,000 | +40,000 | 0.16% | 756,000 |
| 2017-05-05 | 2017-05-02 | 0.620 | 1,220,000 | -30,000 | 0.15% | 756,400 |
| 2017-05-04 | 2017-04-28 | 0.620 | 1,250,000 | -45,000 | 0.15% | 775,000 |
| 2017-05-02 | 2017-04-27 | 0.620 | 1,295,000 | +30,000 | 0.16% | 802,900 |
| 2017-04-28 | 2017-04-26 | 0.650 | 1,265,000 | +20,000 | 0.16% | 822,250 |
| 2017-04-27 | 2017-04-25 | 0.690 | 1,245,000 | -110,000 | 0.15% | 859,050 |
| 2017-04-25 | 2017-04-21 | 0.740 | 1,355,000 | -30,000 | 0.17% | 1,002,700 |
| 2017-04-21 | 2017-04-19 | 0.690 | 1,385,000 | +110,000 | 0.17% | 955,650 |
| 2017-04-20 | 2017-04-18 | 0.730 | 1,275,000 | +10,000 | 0.16% | 930,750 |
| 2017-04-18 | 2017-04-12 | 0.720 | 1,265,000 | -70,000 | 0.16% | 910,800 |
| 2017-04-13 | 2017-04-11 | 0.700 | 1,335,000 | +150,000 | 0.17% | 934,500 |
| 2017-04-12 | 2017-04-10 | 0.770 | 1,185,000 | -30,000 | 0.15% | 912,450 |
| 2017-04-11 | 2017-04-07 | 0.960 | 1,215,000 | -170,000 | 0.15% | 1,166,400 |
| 2017-04-07 | 2017-04-05 | 0.890 | 1,385,000 | -20,000 | 0.17% | 1,232,650 |
| 2017-04-06 | 2017-04-03 | 0.810 | 1,405,000 | +20,000 | 0.17% | 1,138,050 |
| 2017-03-31 | 2017-03-29 | 0.860 | 1,385,000 | -50,000 | 0.18% | 1,191,100 |
| 2017-03-27 | 2017-03-23 | 0.790 | 1,435,000 | -100,000 | 0.18% | 1,133,650 |
| 2017-03-20 | 2017-03-16 | 0.610 | 1,535,000 | +45,000 | 0.20% | 936,350 |
| 2017-03-15 | 2017-03-13 | 0.530 | 1,490,000 | -5,000 | 0.19% | 789,700 |
| 2017-03-14 | 2017-03-10 | 0.630 | 1,495,000 | -5,000 | 0.20% | 941,850 |
| 2017-03-09 | 2017-03-07 | 0.590 | 1,500,000 | +5,000 | 0.20% | 885,000 |
| 2017-03-03 | 2017-03-01 | 0.570 | 1,495,000 | -130,000 | 0.20% | 852,150 |
| 2017-02-24 | 2017-02-22 | 0.590 | 1,625,000 | -40,000 | 0.21% | 958,750 |
| 2017-02-23 | 2017-02-21 | 0.530 | 1,665,000 | +40,000 | 0.22% | 882,450 |
| 2017-02-22 | 2017-02-20 | 0.485 | 1,625,000 | -20,000 | 0.21% | 788,125 |
| 2017-02-17 | 2017-02-15 | 0.435 | 1,645,000 | -110,000 | 0.22% | 715,575 |
| 2017-02-15 | 2017-02-13 | 0.360 | 1,755,000 | -90,000 | 0.23% | 631,800 |
| 2017-02-14 | 2017-02-10 | 0.330 | 1,845,000 | -90,000 | 0.24% | 608,850 |
| 2017-02-08 | 2017-02-06 | 0.355 | 1,935,000 | -5,000 | 0.25% | 686,925 |
| 2017-01-26 | 2017-01-24 | 0.390 | 1,940,000 | -20,000 | 0.26% | 756,600 |
| 2017-01-17 | 2017-01-13 | 0.365 | 1,960,000 | +205,000 | 0.26% | 715,400 |
| 2017-01-13 | 2017-01-11 | 0.375 | 1,755,000 | -95,000 | 0.23% | 658,125 |
| 2017-01-12 | 2017-01-10 | 0.370 | 1,850,000 | -100,000 | 0.24% | 684,500 |
| 2017-01-10 | 2017-01-06 | 0.370 | 1,950,000 | -30,000 | 0.26% | 721,500 |
| 2016-12-19 | 2016-12-15 | 0.375 | 1,980,000 | +60,000 | 0.26% | 742,500 |
| 2016-12-16 | 2016-12-14 | 0.400 | 1,920,000 | +135,000 | 0.25% | 768,000 |
| 2016-12-05 | 2016-12-01 | 0.480 | 1,785,000 | +20,000 | 0.23% | 856,800 |
| 2016-11-22 | 2016-11-18 | 0.495 | 1,765,000 | -155,000 | 0.23% | 873,675 |
| 2016-11-21 | 2016-11-17 | 0.510 | 1,920,000 | +20,000 | 0.25% | 979,200 |
| 2016-11-07 | 2016-11-03 | 0.440 | 1,900,000 | -630,000 | 0.27% | 836,000 |
| 2016-11-03 | 2016-11-01 | 0.455 | 2,530,000 | +630,000 | 0.36% | 1,151,150 |
| 2016-11-01 | 2016-10-28 | 0.435 | 1,900,000 | -700,000 | 0.27% | 826,500 |
| 2016-10-24 | 2016-10-19 | 0.405 | 2,600,000 | +50,000 | 0.37% | 1,053,000 |
| 2016-10-20 | 2016-10-18 | 0.410 | 2,550,000 | +15,000 | 0.36% | 1,045,500 |
| 2016-10-17 | 2016-10-13 | 0.440 | 2,535,000 | -15,000 | 0.36% | 1,115,400 |
| 2016-10-13 | 2016-10-11 | 0.495 | 2,550,000 | +80,000 | 0.36% | 1,262,250 |
| 2016-10-12 | 2016-10-07 | 0.500 | 2,470,000 | +500,000 | 0.35% | 1,235,000 |
| 2016-10-11 | 2016-10-06 | 0.500 | 1,970,000 | +200,000 | 0.28% | 985,000 |
| 2016-10-04 | 2016-09-30 | 0.570 | 1,770,000 | +140,000 | 0.25% | 1,008,900 |
| 2016-09-30 | 2016-09-28 | 0.590 | 1,630,000 | -600,000 | 0.23% | 961,700 |
| 2016-09-29 | 2016-09-27 | 0.560 | 2,230,000 | +110,000 | 0.31% | 1,248,800 |
| 2016-09-28 | 2016-09-26 | 0.485 | 2,120,000 | +625,000 | 0.30% | 1,028,200 |
| 2016-09-26 | 2016-09-22 | 0.375 | 1,495,000 | -50,000 | 0.21% | 560,625 |
| 2016-09-14 | 2016-09-12 | 0.440 | 1,545,000 | -640,000 | 0.22% | 679,800 |
| 2016-07-27 | 2016-07-25 | 0.580 | 2,185,000 | -280,000 | 0.31% | 1,267,300 |
| 2016-07-25 | 2016-07-21 | 0.650 | 2,465,000 | +35,000 | 0.35% | 1,602,250 |
| 2016-06-27 | 2016-06-23 | 0.710 | 2,430,000 | +20,000 | 0.34% | 1,725,300 |
| 2016-06-24 | 2016-06-22 | 0.700 | 2,410,000 | +40,000 | 0.34% | 1,687,000 |
| 2016-06-23 | 2016-06-21 | 0.750 | 2,370,000 | +110,000 | 0.33% | 1,777,500 |
| 2016-05-31 | 2016-05-27 | 0.920 | 2,260,000 | -5,000 | 0.32% | 2,079,200 |
| 2016-05-27 | 2016-05-25 | 1.000 | 2,265,000 | +20,000 | 0.32% | 2,265,000 |
| 2016-05-04 | 2016-04-29 | 1.200 | 2,245,000 | -20,000 | 0.36% | 2,694,000 |
| 2016-04-27 | 2016-04-25 | 1.230 | 2,265,000 | -50,000 | 0.37% | 2,785,950 |
| 2016-04-25 | 2016-04-21 | 1.170 | 2,315,000 | +20,000 | 0.37% | 2,708,550 |
| 2016-04-22 | 2016-04-20 | 1.220 | 2,295,000 | +230,000 | 0.37% | 2,799,900 |
| 2016-04-11 | 2016-04-07 | 0.740 | 2,065,000 | -10,000 | 0.33% | 1,528,100 |
| 2016-04-06 | 2016-04-01 | 0.740 | 2,075,000 | -285,000 | 0.33% | 1,535,500 |
| 2016-04-05 | 2016-03-31 | 0.740 | 2,360,000 | -515,000 | 0.38% | 1,746,400 |
| 2016-03-22 | 2016-03-18 | 0.610 | 2,875,000 | +300,000 | 0.46% | 1,753,750 |
| 2016-03-21 | 2016-03-17 | 0.680 | 2,575,000 | +5,000 | 0.42% | 1,751,000 |
| 2016-03-18 | 2016-03-16 | 0.720 | 2,570,000 | +100,000 | 0.41% | 1,850,400 |
| 2016-03-17 | 2016-03-15 | 0.660 | 2,470,000 | +405,000 | 0.40% | 1,630,200 |
| 2016-01-14 | 2016-01-12 | 1.150 | 2,065,000 | +310,000 | 0.33% | 2,374,750 |
| 2016-01-13 | 2016-01-11 | 1.200 | 1,755,000 | -50,000 | 0.28% | 2,106,000 |
| 2015-12-22 | 2015-12-18 | 1.010 | 1,805,000 | +15,000 | 0.29% | 1,823,050 |
| 2015-12-21 | 2015-12-17 | 1.030 | 1,790,000 | +315,000 | 0.29% | 1,843,700 |
| 2015-12-18 | 2015-12-16 | 1.090 | 1,475,000 | -185,000 | 0.24% | 1,607,750 |
| 2015-12-10 | 2015-12-08 | 0.860 | 1,660,000 | -85,000 | 0.27% | 1,427,600 |
| 2015-12-09 | 2015-12-07 | 0.870 | 1,745,000 | +90,000 | 0.28% | 1,518,150 |
| 2015-11-12 | 2015-11-10 | 1.010 | 1,655,000 | +150,000 | 0.27% | 1,671,550 |
| 2015-11-05 | 2015-11-03 | 0.900 | 1,505,000 | +180,000 | 0.24% | 1,354,500 |
| 2015-10-28 | 2015-10-26 | 1.030 | 1,325,000 | -35,000 | 0.21% | 1,364,750 |
| 2015-10-27 | 2015-10-23 | 1.020 | 1,360,000 | +220,000 | 0.22% | 1,387,200 |
| 2015-10-20 | 2015-10-16 | 1.140 | 1,140,000 | -95,000 | 0.18% | 1,299,600 |
| 2015-10-15 | 2015-10-13 | 1.350 | 1,235,000 | -120,000 | 0.20% | 1,667,250 |
| 2015-10-12 | 2015-10-08 | 1.490 | 1,355,000 | +5,000 | 0.22% | 2,018,950 |
| 2015-10-07 | 2015-10-05 | 1.520 | 1,350,000 | +5,000 | 0.22% | 2,052,000 |
| 2015-10-06 | 2015-10-02 | 1.550 | 1,345,000 | +15,000 | 0.22% | 2,084,750 |
| 2015-09-11 | 2015-09-09 | 1.980 | 1,330,000 | +25,000 | 0.21% | 2,633,400 |
| 2015-09-10 | 2015-09-08 | 1.950 | 1,305,000 | +160,000 | 0.21% | 2,544,750 |
| 2015-09-04 | 2015-09-01 | 1.920 | 1,145,000 | -150,000 | 0.18% | 2,198,400 |
| 2015-09-02 | 2015-08-31 | 1.890 | 1,295,000 | -65,000 | 0.21% | 2,447,550 |
| 2015-08-27 | 2015-08-25 | 1.600 | 1,360,000 | +45,000 | 0.22% | 2,176,000 |
| 2015-08-26 | 2015-08-24 | 1.780 | 1,315,000 | -30,000 | 0.21% | 2,340,700 |
| 2015-08-25 | 2015-08-21 | 1.900 | 1,345,000 | +5,000 | 0.22% | 2,555,500 |
| 2015-08-24 | 2015-08-20 | 2.000 | 1,340,000 | +5,000 | 0.22% | 2,680,000 |
| 2015-08-21 | 2015-08-19 | 2.140 | 1,335,000 | +5,000 | 0.22% | 2,856,900 |
| 2015-08-20 | 2015-08-18 | 2.140 | 1,330,000 | +160,000 | 0.21% | 2,846,200 |
| 2015-08-19 | 2015-08-17 | 2.220 | 1,170,000 | +100,000 | 0.19% | 2,597,400 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,070,000 | +115,000 | 0.17% | 2,482,400 |
| 2015-08-17 | 2015-08-13 | 2.060 | 955,000 | +15,000 | 0.15% | 1,967,300 |
| 2015-08-14 | 2015-08-12 | 1.970 | 940,000 | +30,000 | 0.15% | 1,851,800 |
| 2015-08-13 | 2015-08-11 | 1.850 | 910,000 | +30,000 | 0.15% | 1,683,500 |
| 2015-08-12 | 2015-08-10 | 1.790 | 880,000 | -180,000 | 0.14% | 1,575,200 |
| 2015-07-31 | 2015-07-29 | 1.800 | 1,060,000 | +5,000 | 0.17% | 1,908,000 |
| 2015-07-27 | 2015-07-23 | 1.760 | 1,055,000 | +20,000 | 0.17% | 1,856,800 |
| 2015-07-24 | 2015-07-22 | 1.740 | 1,035,000 | +10,000 | 0.17% | 1,800,900 |
| 2015-07-17 | 2015-07-15 | 1.750 | 1,025,000 | -295,000 | 0.17% | 1,793,750 |
| 2015-07-16 | 2015-07-14 | 1.770 | 1,320,000 | +55,000 | 0.21% | 2,336,400 |
| 2015-07-14 | 2015-07-10 | 1.810 | 1,265,000 | +220,000 | 0.20% | 2,289,650 |
| 2015-07-10 | 2015-07-08 | 1.350 | 1,045,000 | -5,000 | 0.17% | 1,410,750 |
| 2015-07-09 | 2015-07-07 | 1.590 | 1,050,000 | +495,000 | 0.17% | 1,669,500 |
| 2015-07-08 | 2015-07-06 | 1.470 | 555,000 | -550,000 | 0.09% | 815,850 |
| 2015-06-17 | 2015-06-15 | 2.220 | 1,105,000 | +60,000 | 0.18% | 2,453,100 |
| 2015-06-16 | 2015-06-12 | 2.150 | 1,045,000 | +30,000 | 0.17% | 2,246,750 |
| 2015-06-12 | 2015-06-10 | 2.170 | 1,015,000 | +70,000 | 0.16% | 2,202,550 |
| 2015-06-09 | 2015-06-05 | 2.200 | 945,000 | +270,000 | 0.15% | 2,079,000 |
| 2015-06-08 | 2015-06-04 | 2.140 | 675,000 | +60,000 | 0.11% | 1,444,500 |
| 2015-06-05 | 2015-06-03 | 2.100 | 615,000 | -45,000 | 0.10% | 1,291,500 |
| 2015-06-04 | 2015-06-02 | 2.130 | 660,000 | -30,000 | 0.11% | 1,405,800 |
| 2015-05-27 | 2015-05-22 | 2.030 | 690,000 | -20,000 | 0.11% | 1,400,700 |
| 2015-05-22 | 2015-05-20 | 2.060 | 710,000 | +20,000 | 0.11% | 1,462,600 |
| 2015-05-20 | 2015-05-18 | 2.200 | 690,000 | +40,000 | 0.11% | 1,518,000 |
| 2015-05-19 | 2015-05-15 | 2.370 | 650,000 | +275,000 | 0.10% | 1,540,500 |
| 2015-05-18 | 2015-05-14 | 2.390 | 375,000 | +65,000 | 0.06% | 896,250 |
| 2015-05-15 | 2015-05-13 | 2.400 | 310,000 | +55,000 | 0.05% | 744,000 |
| 2015-05-13 | 2015-05-11 | 1.860 | 255,000 | +10,000 | 0.04% | 474,300 |
| 2015-05-08 | 2015-05-06 | 1.780 | 245,000 | +75,000 | 0.04% | 436,100 |
| 2015-05-06 | 2015-05-04 | 1.760 | 170,000 | +20,000 | 0.03% | 299,200 |
| 2015-04-15 | 2015-04-13 | 1.930 | 150,000 | +125,000 | 0.02% | 289,500 |
| 2015-04-09 | 2015-04-02 | 1.590 | 25,000 | -45,000 | 0.00% | 39,750 |
| 2015-04-08 | 2015-04-01 | 1.530 | 70,000 | -25,000 | 0.01% | 107,100 |
| 2015-03-20 | 2015-03-18 | 1.380 | 95,000 | +20,000 | 0.02% | 131,100 |
| 2015-03-19 | 2015-03-17 | 1.390 | 75,000 | -75,000 | 0.01% | 104,250 |
| 2015-03-18 | 2015-03-16 | 1.390 | 150,000 | -10,000 | 0.02% | 208,500 |
| 2015-03-16 | 2015-03-12 | 1.330 | 160,000 | +5,000 | 0.03% | 212,800 |
| 2015-03-13 | 2015-03-11 | 1.270 | 155,000 | +5,000 | 0.03% | 196,850 |
| 2015-03-10 | 2015-03-06 | 1.150 | 150,000 | +70,000 | 0.02% | 172,500 |
| 2015-02-23 | 2015-02-16 | 1.390 | 80,000 | +80,000 | 0.01% | 111,200 |
| 2014-10-28 | 2014-10-24 | 2.660 | 0 | -5,000 | ||
| 2014-10-22 | 2014-10-20 | 2.210 | 5,000 | +5,000 | 0.00% | 11,050 |
| 2014-10-16 | 2014-10-14 | 1.750 | 0 | -15,000 | ||
| 2014-10-06 | 2014-09-30 | 1.520 | 15,000 | -10,000 | 0.00% | 22,800 |
| 2014-09-17 | 2014-09-15 | 1.570 | 25,000 | +5,000 | 0.00% | 39,250 |
| 2014-08-28 | 2014-08-26 | 1.530 | 20,000 | -10,000 | 0.00% | 30,600 |
| 2014-08-22 | 2014-08-20 | 1.590 | 30,000 | -30,000 | 0.00% | 47,700 |
| 2014-08-19 | 2014-08-15 | 1.750 | 60,000 | 0.01% | 105,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy