History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.016 0 +0
2025-08-29 2025-08-27 0.016 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.016 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.016 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.014 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.014 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.014 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.014 0 +0
2025-01-27 2025-01-23 0.014 0 +0
2025-01-24 2025-01-22 0.014 0 +0
2025-01-23 2025-01-21 0.014 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.014 0 +0
2025-01-06 2025-01-02 0.014 0 +0
2025-01-03 2024-12-31 0.014 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.016 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.014 0 +0
2024-12-12 2024-12-10 0.014 0 +0
2024-12-11 2024-12-09 0.014 0 +0
2024-12-10 2024-12-06 0.014 0 +0
2024-12-09 2024-12-05 0.014 0 +0
2024-12-06 2024-12-04 0.014 0 +0
2024-12-05 2024-12-03 0.014 0 +0
2024-12-04 2024-12-02 0.014 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.014 0 +0
2024-11-27 2024-11-25 0.014 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.014 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.014 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.016 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.014 0 +0
2024-11-06 2024-11-04 0.014 0 +0
2024-11-05 2024-11-01 0.014 0 +0
2024-11-04 2024-10-31 0.014 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.014 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.014 0 +0
2024-10-14 2024-10-09 0.014 0 +0
2024-10-10 2024-10-08 0.014 0 +0
2024-10-09 2024-10-07 0.016 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.014 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.011 0 +0
2024-08-16 2024-08-14 0.011 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.011 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.016 0 +0
2024-08-06 2024-08-02 0.016 0 +0
2024-08-05 2024-08-01 0.016 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.017 0 +0
2024-07-19 2024-07-17 0.017 0 +0
2024-07-18 2024-07-16 0.017 0 +0
2024-07-17 2024-07-15 0.017 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.016 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.011 0 +0
2024-07-04 2024-07-02 0.011 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.014 0 +0
2024-06-14 2024-06-12 0.014 0 +0
2024-06-13 2024-06-11 0.014 0 +0
2024-06-12 2024-06-07 0.014 0 +0
2024-06-11 2024-06-06 0.014 0 +0
2024-06-07 2024-06-05 0.014 0 +0
2024-06-06 2024-06-04 0.014 0 +0
2024-06-05 2024-06-03 0.014 0 +0
2024-06-04 2024-05-31 0.014 0 +0
2024-06-03 2024-05-30 0.014 0 +0
2024-05-31 2024-05-29 0.014 0 +0
2024-05-30 2024-05-28 0.014 0 +0
2024-05-29 2024-05-27 0.014 0 +0
2024-05-28 2024-05-24 0.014 0 +0
2024-05-27 2024-05-23 0.014 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.014 0 +0
2024-05-16 2024-05-13 0.014 0 +0
2024-05-14 2024-05-10 0.014 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.014 0 +0
2024-05-07 2024-05-03 0.014 0 +0
2024-05-06 2024-05-02 0.014 0 +0
2024-05-03 2024-04-30 0.014 0 +0
2024-05-02 2024-04-29 0.014 0 +0
2024-04-30 2024-04-26 0.014 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.014 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.014 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.014 0 +0
2024-04-16 2024-04-12 0.014 0 +0
2024-04-15 2024-04-11 0.014 0 +0
2024-04-12 2024-04-10 0.014 0 +0
2024-04-11 2024-04-09 0.014 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.014 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.015 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.015 0 +0
2024-03-20 2024-03-18 0.015 0 +0
2024-03-19 2024-03-15 0.015 0 +0
2024-03-18 2024-03-14 0.015 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.013 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.015 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.016 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.015 0 +0
2024-02-23 2024-02-21 0.015 0 +0
2024-02-22 2024-02-20 0.015 0 +0
2024-02-21 2024-02-19 0.015 0 +0
2024-02-20 2024-02-16 0.015 0 +0
2024-02-19 2024-02-15 0.015 0 +0
2024-02-16 2024-02-14 0.015 0 +0
2024-02-15 2024-02-09 0.015 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.013 0 +0
2024-02-06 2024-02-02 0.013 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.019 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.022 0 +0
2024-01-23 2024-01-19 0.023 0 +0
2024-01-22 2024-01-18 0.023 0 +0
2024-01-19 2024-01-17 0.023 0 +0
2024-01-18 2024-01-16 0.023 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.022 0 +0
2024-01-12 2024-01-10 0.022 0 +0
2024-01-11 2024-01-09 0.023 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.021 0 +0
2024-01-08 2024-01-04 0.020 0 +0
2024-01-05 2024-01-03 0.020 0 +0
2024-01-04 2024-01-02 0.018 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.025 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.025 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.026 0 +0
2023-12-14 2023-12-12 0.026 0 +0
2023-12-13 2023-12-11 0.025 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.021 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.019 0 +0
2023-12-04 2023-11-30 0.019 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.020 0 +0
2023-11-29 2023-11-27 0.020 0 +0
2023-11-28 2023-11-24 0.021 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.017 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.021 0 +0
2023-11-20 2023-11-16 0.021 0 +0
2023-11-17 2023-11-15 0.023 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.022 0 +0
2023-11-14 2023-11-10 0.021 0 +0
2023-11-13 2023-11-09 0.021 0 +0
2023-11-10 2023-11-08 0.022 0 +0
2023-11-09 2023-11-07 0.022 0 +0
2023-11-08 2023-11-06 0.022 0 +0
2023-11-07 2023-11-03 0.022 0 +0
2023-11-06 2023-11-02 0.021 0 +0
2023-11-03 2023-11-01 0.020 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.015 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.022 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.023 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.022 0 +0
2023-10-04 2023-09-29 0.022 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.022 0 +0
2023-09-28 2023-09-26 0.022 0 +0
2023-09-27 2023-09-25 0.022 0 +0
2023-09-26 2023-09-22 0.023 0 +0
2023-09-25 2023-09-21 0.023 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.023 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.022 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.025 0 +0
2023-09-12 2023-09-07 0.025 0 +0
2023-09-11 2023-09-06 0.021 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.018 0 +0
2023-09-05 2023-08-31 0.018 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.018 0 +0
2023-08-30 2023-08-28 0.018 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.015 0 +0
2023-08-18 2023-08-16 0.015 0 +0
2023-08-17 2023-08-15 0.015 0 +0
2023-08-16 2023-08-14 0.015 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.015 0 +0
2023-08-10 2023-08-08 0.017 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.015 0 +0
2023-08-07 2023-08-03 0.017 0 +0
2023-08-04 2023-08-02 0.017 0 +0
2023-08-03 2023-08-01 0.017 0 +0
2023-08-02 2023-07-31 0.017 0 +0
2023-08-01 2023-07-28 0.017 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.015 0 +0
2023-07-27 2023-07-25 0.015 0 +0
2023-07-26 2023-07-24 0.015 0 +0
2023-07-25 2023-07-21 0.015 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.015 0 +0
2023-07-19 2023-07-14 0.018 0 +0
2023-07-18 2023-07-13 0.018 0 +0
2023-07-14 2023-07-12 0.018 0 +0
2023-07-13 2023-07-11 0.018 0 +0
2023-07-12 2023-07-10 0.015 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.015 0 +0
2023-06-23 2023-06-20 0.015 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.015 0 +0
2023-06-15 2023-06-13 0.015 0 +0
2023-06-14 2023-06-12 0.015 0 +0
2023-06-13 2023-06-09 0.015 0 +0
2023-06-12 2023-06-08 0.015 0 +0
2023-06-09 2023-06-07 0.015 0 +0
2023-06-08 2023-06-06 0.015 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.015 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.015 0 +0
2023-05-31 2023-05-29 0.017 0 +0
2023-05-30 2023-05-25 0.020 0 +0
2023-05-29 2023-05-24 0.014 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.014 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.018 0 +0
2023-04-21 2023-04-19 0.018 0 +0
2023-04-20 2023-04-18 0.018 0 +0
2023-04-19 2023-04-17 0.018 0 +0
2023-04-18 2023-04-14 0.018 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.018 0 +0
2023-04-12 2023-04-06 0.018 0 +0
2023-04-11 2023-04-04 0.018 0 +0
2023-04-06 2023-04-03 0.014 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.018 0 +0
2023-03-28 2023-03-24 0.018 0 +0
2023-03-27 2023-03-23 0.018 0 +0
2023-03-24 2023-03-22 0.018 0 +0
2023-03-23 2023-03-21 0.018 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.020 0 +0
2023-03-20 2023-03-16 0.020 0 +0
2023-03-17 2023-03-15 0.020 0 +0
2023-03-16 2023-03-14 0.020 0 +0
2023-03-15 2023-03-13 0.024 0 +0
2023-03-14 2023-03-10 0.022 0 +0
2023-03-13 2023-03-09 0.020 0 +0
2023-03-10 2023-03-08 0.018 0 +0
2023-03-09 2023-03-07 0.017 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.018 0 +0
2023-03-06 2023-03-02 0.018 0 +0
2023-03-03 2023-03-01 0.017 0 +0
2023-03-02 2023-02-28 0.020 0 +0
2023-03-01 2023-02-27 0.020 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.018 0 +0
2023-02-24 2023-02-22 0.018 0 +0
2023-02-23 2023-02-21 0.014 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.017 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.021 0 +0
2023-02-15 2023-02-13 0.022 0 +0
2023-02-14 2023-02-10 0.022 0 +0
2023-02-13 2023-02-09 0.022 0 +0
2023-02-10 2023-02-08 0.022 0 +0
2023-02-09 2023-02-07 0.022 0 +0
2023-02-08 2023-02-06 0.021 0 +0
2023-02-07 2023-02-03 0.021 0 +0
2023-02-06 2023-02-02 0.021 0 +0
2023-02-03 2023-02-01 0.021 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.021 0 +0
2023-01-31 2023-01-27 0.021 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.021 0 +0
2023-01-19 2023-01-17 0.021 0 +0
2023-01-18 2023-01-16 0.021 0 +0
2023-01-17 2023-01-13 0.021 0 +0
2023-01-16 2023-01-12 0.023 0 +0
2023-01-13 2023-01-11 0.023 0 +0
2023-01-12 2023-01-10 0.023 0 +0
2023-01-11 2023-01-09 0.022 0 +0
2023-01-10 2023-01-06 0.022 0 +0
2023-01-09 2023-01-05 0.022 0 +0
2023-01-06 2023-01-04 0.022 0 +0
2023-01-05 2023-01-03 0.022 0 +0
2023-01-04 2022-12-30 0.022 0 +0
2023-01-03 2022-12-29 0.022 0 +0
2022-12-30 2022-12-28 0.022 0 +0
2022-12-29 2022-12-23 0.021 0 +0
2022-12-28 2022-12-22 0.021 0 +0
2022-12-23 2022-12-21 0.021 0 +0
2022-12-22 2022-12-20 0.021 0 +0
2022-12-21 2022-12-19 0.021 0 +0
2022-12-20 2022-12-16 0.023 0 +0
2022-12-19 2022-12-15 0.023 0 +0
2022-12-16 2022-12-14 0.023 0 +0
2022-12-15 2022-12-13 0.023 0 +0
2022-12-14 2022-12-12 0.023 0 +0
2022-12-13 2022-12-09 0.022 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.021 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.020 0 +0
2022-12-05 2022-12-01 0.020 0 +0
2022-12-02 2022-11-30 0.020 0 +0
2022-12-01 2022-11-29 0.020 0 +0
2022-11-30 2022-11-28 0.020 0 +0
2022-11-29 2022-11-25 0.020 0 +0
2022-11-28 2022-11-24 0.023 0 +0
2022-11-25 2022-11-23 0.023 0 +0
2022-11-24 2022-11-22 0.023 0 +0
2022-11-23 2022-11-21 0.023 0 +0
2022-11-22 2022-11-18 0.023 0 +0
2022-11-21 2022-11-17 0.023 0 +0
2022-11-18 2022-11-16 0.027 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.027 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.027 0 +0
2022-11-10 2022-11-08 0.027 0 +0
2022-11-09 2022-11-07 0.027 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.022 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.021 0 +0
2022-10-21 2022-10-19 0.025 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.021 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.029 0 +0
2022-10-11 2022-10-07 0.029 0 +0
2022-10-10 2022-10-06 0.029 0 +0
2022-10-07 2022-10-05 0.029 0 +0
2022-10-06 2022-10-03 0.029 0 +0
2022-10-05 2022-09-30 0.029 0 +0
2022-10-03 2022-09-29 0.027 0 +0
2022-09-30 2022-09-28 0.026 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.029 0 +0
2022-09-27 2022-09-23 0.029 0 +0
2022-09-26 2022-09-22 0.029 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.029 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.023 0 +0
2022-09-08 2022-09-06 0.023 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.028 0 +0
2022-09-01 2022-08-30 0.032 0 +0
2022-08-31 2022-08-29 0.032 0 +0
2022-08-30 2022-08-26 0.032 0 +0
2022-08-29 2022-08-25 0.032 0 +0
2022-08-26 2022-08-24 0.029 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.025 0 +0
2022-08-22 2022-08-18 0.025 0 +0
2022-08-19 2022-08-17 0.025 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.025 0 +0
2022-08-16 2022-08-12 0.029 0 +0
2022-08-15 2022-08-11 0.027 0 +0
2022-08-12 2022-08-10 0.026 0 +0
2022-08-11 2022-08-09 0.024 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.027 0 +0
2022-08-08 2022-08-04 0.027 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.029 0 +0
2022-08-03 2022-08-01 0.029 0 +0
2022-08-02 2022-07-29 0.029 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.029 0 +0
2022-07-28 2022-07-26 0.029 0 +0
2022-07-27 2022-07-25 0.033 0 +0
2022-07-26 2022-07-22 0.033 0 +0
2022-07-25 2022-07-21 0.033 0 +0
2022-07-22 2022-07-20 0.033 0 +0
2022-07-21 2022-07-19 0.033 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.032 0 +0
2022-07-18 2022-07-14 0.030 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.024 0 +0
2022-07-13 2022-07-11 0.024 0 +0
2022-07-12 2022-07-08 0.024 0 +0
2022-07-11 2022-07-07 0.024 0 +0
2022-07-08 2022-07-06 0.024 0 +0
2022-07-07 2022-07-05 0.024 0 +0
2022-07-06 2022-07-04 0.024 0 +0
2022-07-05 2022-06-30 0.024 0 +0
2022-07-04 2022-06-29 0.024 0 +0
2022-06-30 2022-06-28 0.024 0 +0
2022-06-29 2022-06-27 0.024 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.026 0 +0
2022-06-23 2022-06-21 0.026 0 +0
2022-06-22 2022-06-20 0.026 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.034 0 +0
2022-06-13 2022-06-09 0.038 0 +0
2022-06-10 2022-06-08 0.038 0 +0
2022-06-09 2022-06-07 0.032 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.055 0 +0
2022-06-06 2022-06-01 0.055 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.044 0 +0
2022-05-27 2022-05-25 0.030 0 +0
2022-05-26 2022-05-24 0.018 0 +0
2022-05-25 2022-05-23 0.020 0 +0
2022-05-24 2022-05-20 0.020 0 +0
2022-05-23 2022-05-19 0.020 0 +0
2022-05-20 2022-05-18 0.020 0 +0
2022-05-19 2022-05-17 0.020 0 +0
2022-05-18 2022-05-16 0.020 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.020 0 +0
2022-05-12 2022-05-10 0.021 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.021 0 +0
2022-05-05 2022-05-03 0.025 0 +0
2022-05-04 2022-04-29 0.024 0 +0
2022-05-03 2022-04-28 0.024 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.024 0 +0
2022-04-27 2022-04-25 0.024 0 +0
2022-04-26 2022-04-22 0.024 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.022 0 +0
2022-04-21 2022-04-19 0.022 0 +0
2022-04-20 2022-04-14 0.022 0 +0
2022-04-19 2022-04-13 0.025 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.025 0 +0
2022-04-12 2022-04-08 0.025 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.020 0 +0
2022-04-07 2022-04-04 0.020 0 +0
2022-04-06 2022-04-01 0.020 0 +0
2022-04-04 2022-03-31 0.021 0 +0
2022-04-01 2022-03-30 0.021 0 +0
2022-03-31 2022-03-29 0.021 0 +0
2022-03-30 2022-03-28 0.021 0 +0
2022-03-29 2022-03-25 0.021 0 +0
2022-03-28 2022-03-24 0.022 0 +0
2022-03-25 2022-03-23 0.022 0 +0
2022-03-24 2022-03-22 0.022 0 +0
2022-03-23 2022-03-21 0.023 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.023 0 +0
2022-03-18 2022-03-16 0.021 0 +0
2022-03-17 2022-03-15 0.022 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.024 0 +0
2022-03-14 2022-03-10 0.027 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.032 0 +0
2022-03-02 2022-02-28 0.034 0 +0
2022-03-01 2022-02-25 0.035 0 +0
2022-02-28 2022-02-24 0.035 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.033 0 +0
2022-02-22 2022-02-18 0.035 0 +0
2022-02-21 2022-02-17 0.031 0 +0
2022-02-18 2022-02-16 0.031 0 +0
2022-02-17 2022-02-15 0.031 0 +0
2022-02-16 2022-02-14 0.031 0 +0
2022-02-15 2022-02-11 0.031 0 +0
2022-02-14 2022-02-10 0.031 0 +0
2022-02-11 2022-02-09 0.031 0 +0
2022-02-10 2022-02-08 0.031 0 +0
2022-02-09 2022-02-07 0.031 0 +0
2022-02-08 2022-02-04 0.031 0 +0
2022-02-07 2022-01-31 0.031 0 +0
2022-02-04 2022-01-27 0.030 0 +0
2022-01-28 2022-01-26 0.030 0 +0
2022-01-27 2022-01-25 0.030 0 +0
2022-01-26 2022-01-24 0.031 0 +0
2022-01-25 2022-01-21 0.031 0 +0
2022-01-24 2022-01-20 0.031 0 +0
2022-01-21 2022-01-19 0.031 0 +0
2022-01-20 2022-01-18 0.031 0 +0
2022-01-19 2022-01-17 0.031 0 +0
2022-01-18 2022-01-14 0.031 0 +0
2022-01-17 2022-01-13 0.031 0 +0
2022-01-14 2022-01-12 0.031 0 +0
2022-01-13 2022-01-11 0.031 0 +0
2022-01-12 2022-01-10 0.032 0 +0
2022-01-11 2022-01-07 0.031 0 +0
2022-01-10 2022-01-06 0.030 0 +0
2022-01-07 2022-01-05 0.030 0 +0
2022-01-06 2022-01-04 0.030 0 +0
2022-01-05 2022-01-03 0.030 0 +0
2022-01-04 2021-12-31 0.030 0 +0
2022-01-03 2021-12-29 0.032 0 +0
2021-12-30 2021-12-28 0.032 0 +0
2021-12-29 2021-12-24 0.032 0 +0
2021-12-28 2021-12-22 0.031 0 +0
2021-12-23 2021-12-21 0.031 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.031 0 +0
2021-12-20 2021-12-16 0.032 0 +0
2021-12-17 2021-12-15 0.032 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.034 0 +0
2021-12-10 2021-12-08 0.034 0 +0
2021-12-09 2021-12-07 0.034 0 +0
2021-12-08 2021-12-06 0.034 0 +0
2021-12-07 2021-12-03 0.034 0 +0
2021-12-06 2021-12-02 0.034 0 +0
2021-12-03 2021-12-01 0.034 0 +0
2021-12-02 2021-11-30 0.034 0 +0
2021-12-01 2021-11-29 0.036 0 +0
2021-11-30 2021-11-26 0.036 0 +0
2021-11-29 2021-11-25 0.036 0 +0
2021-11-26 2021-11-24 0.036 0 +0
2021-11-25 2021-11-23 0.040 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.037 0 +0
2021-11-22 2021-11-18 0.037 0 +0
2021-11-19 2021-11-17 0.037 0 +0
2021-11-18 2021-11-16 0.036 0 +0
2021-11-17 2021-11-15 0.035 0 +0
2021-11-16 2021-11-12 0.035 0 +0
2021-11-15 2021-11-11 0.037 0 +0
2021-11-12 2021-11-10 0.036 0 +0
2021-11-11 2021-11-09 0.036 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.041 0 +0
2021-11-05 2021-11-03 0.041 0 +0
2021-11-04 2021-11-02 0.041 0 +0
2021-11-03 2021-11-01 0.041 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.040 0 +0
2021-10-27 2021-10-25 0.040 0 +0
2021-10-26 2021-10-22 0.040 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.038 0 +0
2021-10-21 2021-10-19 0.038 0 +0
2021-10-20 2021-10-18 0.038 0 +0
2021-10-19 2021-10-15 0.038 0 +0
2021-10-18 2021-10-12 0.038 0 +0
2021-10-15 2021-10-11 0.038 0 +0
2021-10-12 2021-10-08 0.034 0 +0
2021-10-11 2021-10-07 0.034 0 +0
2021-10-08 2021-10-06 0.034 0 +0
2021-10-07 2021-10-05 0.034 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.033 0 +0
2021-10-04 2021-09-29 0.033 0 +0
2021-09-30 2021-09-28 0.033 0 +0
2021-09-29 2021-09-27 0.033 0 +0
2021-09-28 2021-09-24 0.034 0 +0
2021-09-27 2021-09-23 0.034 0 +0
2021-09-24 2021-09-21 0.034 0 +0
2021-09-23 2021-09-20 0.033 0 +0
2021-09-21 2021-09-17 0.035 0 +0
2021-09-20 2021-09-16 0.036 0 +0
2021-09-17 2021-09-15 0.037 0 +0
2021-09-16 2021-09-14 0.037 0 +0
2021-09-15 2021-09-13 0.038 0 +0
2021-09-14 2021-09-10 0.040 0 +0
2021-09-13 2021-09-09 0.040 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.037 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.036 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.042 0 +0
2021-09-02 2021-08-31 0.036 0 +0
2021-09-01 2021-08-30 0.042 0 +0
2021-08-31 2021-08-27 0.042 0 +0
2021-08-30 2021-08-26 0.042 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.048 0 +0
2021-08-25 2021-08-23 0.047 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.048 0 +0
2021-08-13 2021-08-11 0.048 0 +0
2021-08-12 2021-08-10 0.049 0 +0
2021-08-11 2021-08-09 0.049 0 +0
2021-08-10 2021-08-06 0.049 0 +0
2021-08-09 2021-08-05 0.049 0 +0
2021-08-06 2021-08-04 0.049 0 +0
2021-08-05 2021-08-03 0.049 0 +0
2021-08-04 2021-08-02 0.049 0 +0
2021-08-03 2021-07-30 0.048 0 +0
2021-08-02 2021-07-29 0.046 0 +0
2021-07-30 2021-07-28 0.045 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.049 0 +0
2021-07-26 2021-07-22 0.055 0 +0
2021-07-23 2021-07-21 0.055 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.055 0 +0
2021-07-20 2021-07-16 0.056 0 +0
2021-07-19 2021-07-15 0.058 0 +0
2021-07-16 2021-07-14 0.058 0 +0
2021-07-15 2021-07-13 0.058 0 +0
2021-07-14 2021-07-12 0.058 0 +0
2021-07-13 2021-07-09 0.058 0 +0
2021-07-12 2021-07-08 0.058 0 +0
2021-07-09 2021-07-07 0.058 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.059 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.058 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.058 0 +0
2021-06-18 2021-06-16 0.057 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.057 0 +0
2021-06-15 2021-06-10 0.057 0 +0
2021-06-11 2021-06-09 0.057 0 +0
2021-06-10 2021-06-08 0.059 0 +0
2021-06-09 2021-06-07 0.059 0 +0
2021-06-08 2021-06-04 0.059 0 +0
2021-06-07 2021-06-03 0.059 0 +0
2021-06-04 2021-06-02 0.058 0 +0
2021-06-03 2021-06-01 0.058 0 +0
2021-06-02 2021-05-31 0.058 0 +0
2021-06-01 2021-05-28 0.059 0 +0
2021-05-31 2021-05-27 0.059 0 +0
2021-05-28 2021-05-26 0.060 0 +0
2021-05-27 2021-05-25 0.059 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.060 0 +0
2021-05-24 2021-05-20 0.060 0 +0
2021-05-21 2021-05-18 0.060 0 +0
2021-05-20 2021-05-17 0.060 0 +0
2021-05-18 2021-05-14 0.061 0 +0
2021-05-17 2021-05-13 0.061 0 +0
2021-05-14 2021-05-12 0.061 0 +0
2021-05-13 2021-05-11 0.061 0 +0
2021-05-12 2021-05-10 0.060 0 +0
2021-05-11 2021-05-07 0.060 0 +0
2021-05-10 2021-05-06 0.060 0 +0
2021-05-07 2021-05-05 0.060 0 +0
2021-05-06 2021-05-04 0.060 0 +0
2021-05-05 2021-05-03 0.060 0 +0
2021-05-04 2021-04-30 0.060 0 +0
2021-05-03 2021-04-29 0.060 0 +0
2021-04-30 2021-04-28 0.060 0 +0
2021-04-29 2021-04-27 0.060 0 +0
2021-04-28 2021-04-26 0.060 0 +0
2021-04-27 2021-04-23 0.060 0 +0
2021-04-26 2021-04-22 0.060 0 +0
2021-04-23 2021-04-21 0.060 0 +0
2021-04-22 2021-04-20 0.055 0 +0
2021-04-21 2021-04-19 0.055 0 +0
2021-04-20 2021-04-16 0.054 0 +0
2021-04-19 2021-04-15 0.054 0 +0
2021-04-16 2021-04-14 0.061 0 +0
2021-04-15 2021-04-13 0.061 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.061 0 +0
2021-04-12 2021-04-08 0.061 0 +0
2021-04-09 2021-04-07 0.061 0 +0
2021-04-08 2021-04-01 0.068 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.068 0 +0
2021-03-31 2021-03-29 0.068 0 +0
2021-03-30 2021-03-26 0.068 0 +0
2021-03-29 2021-03-25 0.064 0 +0
2021-03-26 2021-03-24 0.064 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.067 0 +0
2021-03-23 2021-03-19 0.067 0 +0
2021-03-22 2021-03-18 0.067 0 +0
2021-03-19 2021-03-17 0.067 0 +0
2021-03-18 2021-03-16 0.067 0 +0
2021-03-17 2021-03-15 0.067 0 +0
2021-03-16 2021-03-12 0.067 0 +0
2021-03-15 2021-03-11 0.067 0 +0
2021-03-12 2021-03-10 0.065 0 +0
2021-03-11 2021-03-09 0.065 0 +0
2021-03-10 2021-03-08 0.067 0 +0
2021-03-09 2021-03-05 0.064 0 +0
2021-03-08 2021-03-04 0.067 0 +0
2021-03-05 2021-03-03 0.067 0 +0
2021-03-04 2021-03-02 0.067 0 +0
2021-03-03 2021-03-01 0.067 0 +0
2021-03-02 2021-02-26 0.067 0 +0
2021-03-01 2021-02-25 0.067 0 +0
2021-02-26 2021-02-24 0.067 0 +0
2021-02-25 2021-02-23 0.068 0 +0
2021-02-24 2021-02-22 0.068 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.064 0 +0
2021-02-17 2021-02-11 0.064 0 +0
2021-02-16 2021-02-09 0.064 0 +0
2021-02-10 2021-02-08 0.064 0 +0
2021-02-09 2021-02-05 0.064 0 +0
2021-02-08 2021-02-04 0.065 0 +0
2021-02-05 2021-02-03 0.065 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.065 0 +0
2021-02-02 2021-01-29 0.065 0 +0
2021-02-01 2021-01-28 0.064 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.074 0 +0
2021-01-27 2021-01-25 0.080 0 +0
2021-01-26 2021-01-22 0.065 0 +0
2021-01-25 2021-01-21 0.065 0 +0
2021-01-22 2021-01-20 0.065 0 +0
2021-01-21 2021-01-19 0.067 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.067 0 +0
2021-01-18 2021-01-14 0.067 0 +0
2021-01-15 2021-01-13 0.069 0 +0
2021-01-14 2021-01-12 0.069 0 +0
2021-01-13 2021-01-11 0.070 0 +0
2021-01-12 2021-01-08 0.078 0 +0
2021-01-11 2021-01-07 0.078 0 +0
2021-01-08 2021-01-06 0.071 0 +0
2021-01-07 2021-01-05 0.070 0 +0
2021-01-06 2021-01-04 0.070 0 +0
2021-01-05 2020-12-31 0.064 0 +0
2021-01-04 2020-12-29 0.064 0 +0
2020-12-30 2020-12-28 0.063 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.066 0 +0
2020-12-23 2020-12-21 0.073 0 +0
2020-12-22 2020-12-18 0.078 0 +0
2020-12-21 2020-12-17 0.079 0 +0
2020-12-18 2020-12-16 0.070 0 +0
2020-12-17 2020-12-15 0.070 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.068 0 +0
2020-12-14 2020-12-10 0.069 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.070 0 +0
2020-12-07 2020-12-03 0.070 0 +0
2020-12-04 2020-12-02 0.070 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.081 0 +0
2020-12-01 2020-11-27 0.082 0 +0
2020-11-30 2020-11-26 0.084 0 +0
2020-11-27 2020-11-25 0.067 0 +0
2020-11-26 2020-11-24 0.070 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.074 0 +0
2020-11-23 2020-11-19 0.074 0 +0
2020-11-20 2020-11-18 0.074 0 +0
2020-11-19 2020-11-17 0.074 0 +0
2020-11-18 2020-11-16 0.074 0 +0
2020-11-17 2020-11-13 0.074 0 +0
2020-11-16 2020-11-12 0.074 0 +0
2020-11-13 2020-11-11 0.074 0 +0
2020-11-12 2020-11-10 0.073 0 +0
2020-11-11 2020-11-09 0.073 0 +0
2020-11-10 2020-11-06 0.072 0 +0
2020-11-09 2020-11-05 0.080 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.080 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.079 0 +0
2020-10-30 2020-10-28 0.079 0 +0
2020-10-29 2020-10-27 0.079 0 +0
2020-10-28 2020-10-23 0.085 0 +0
2020-10-27 2020-10-22 0.088 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.092 0 +0
2020-10-14 2020-10-09 0.092 0 +0
2020-10-12 2020-10-08 0.094 0 +0
2020-10-09 2020-10-07 0.094 0 +0
2020-10-08 2020-10-06 0.095 0 +0
2020-10-07 2020-10-05 0.107 0 +0
2020-10-06 2020-09-30 0.110 0 +0
2020-10-05 2020-09-29 0.105 0 +0
2020-09-30 2020-09-28 0.108 0 +0
2020-09-29 2020-09-25 0.108 0 +0
2020-09-28 2020-09-24 0.110 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.110 0 +0
2020-09-22 2020-09-18 0.110 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.090 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.087 0 +0
2020-09-14 2020-09-10 0.089 0 +0
2020-09-11 2020-09-09 0.096 0 +0
2020-09-10 2020-09-08 0.096 0 +0
2020-09-09 2020-09-07 0.096 0 +0
2020-09-08 2020-09-04 0.096 0 +0
2020-09-07 2020-09-03 0.096 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.076 0 +0
2020-09-02 2020-08-31 0.075 0 +0
2020-09-01 2020-08-28 0.075 0 +0
2020-08-31 2020-08-27 0.075 0 +0
2020-08-28 2020-08-26 0.075 0 +0
2020-08-27 2020-08-25 0.075 0 +0
2020-08-26 2020-08-24 0.075 0 +0
2020-08-25 2020-08-21 0.075 0 +0
2020-08-24 2020-08-20 0.070 0 +0
2020-08-21 2020-08-19 0.070 0 +0
2020-08-20 2020-08-18 0.070 0 +0
2020-08-19 2020-08-17 0.068 0 +0
2020-08-18 2020-08-14 0.078 0 +0
2020-08-17 2020-08-13 0.086 0 +0
2020-08-14 2020-08-12 0.082 0 +0
2020-08-13 2020-08-11 0.076 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.084 0 +0
2020-08-10 2020-08-06 0.081 0 +0
2020-08-07 2020-08-05 0.077 0 +0
2020-08-06 2020-08-04 0.077 0 +0
2020-08-05 2020-08-03 0.076 0 +0
2020-08-04 2020-07-31 0.075 0 +0
2020-08-03 2020-07-30 0.075 0 +0
2020-07-31 2020-07-29 0.075 0 +0
2020-07-30 2020-07-28 0.075 0 +0
2020-07-29 2020-07-27 0.072 0 +0
2020-07-28 2020-07-24 0.081 0 +0
2020-07-27 2020-07-23 0.081 0 +0
2020-07-24 2020-07-22 0.081 0 +0
2020-07-23 2020-07-21 0.081 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.086 0 +0
2020-07-17 2020-07-15 0.094 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.095 0 +0
2020-07-14 2020-07-10 0.095 0 +0
2020-07-13 2020-07-09 0.096 0 +0
2020-07-10 2020-07-08 0.096 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.095 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.100 0 +0
2020-06-30 2020-06-26 0.098 0 +0
2020-06-29 2020-06-24 0.100 0 +0
2020-06-26 2020-06-23 0.101 0 +0
2020-06-24 2020-06-22 0.090 0 +0
2020-06-23 2020-06-19 0.091 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.100 0 +0
2020-06-18 2020-06-16 0.096 0 +0
2020-06-17 2020-06-15 0.097 0 +0
2020-06-16 2020-06-12 0.100 0 +0
2020-06-15 2020-06-11 0.100 0 +0
2020-06-12 2020-06-10 0.102 0 +0
2020-06-11 2020-06-09 0.125 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.178 0 +0
2020-06-08 2020-06-04 0.177 0 +0
2020-06-05 2020-06-03 0.177 0 +0
2020-06-04 2020-06-02 0.178 0 +0
2020-06-03 2020-06-01 0.178 0 +0
2020-06-02 2020-05-29 0.170 0 +0
2020-06-01 2020-05-28 0.174 0 +0
2020-05-29 2020-05-27 0.175 0 +0
2020-05-28 2020-05-26 0.181 0 +0
2020-05-27 2020-05-25 0.190 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.169 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.117 0 +0
2020-05-20 2020-05-18 0.115 0 +0
2020-05-19 2020-05-15 0.116 0 +0
2020-05-18 2020-05-14 0.118 0 +0
2020-05-15 2020-05-13 0.127 0 +0
2020-05-14 2020-05-12 0.137 0 +0
2020-05-13 2020-05-11 0.143 0 +0
2020-05-12 2020-05-08 0.105 0 +0
2020-05-11 2020-05-07 0.150 0 +0
2020-05-08 2020-05-06 0.067 0 +0
2020-05-07 2020-05-05 0.069 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.069 0 +0
2020-05-04 2020-04-28 0.069 0 +0
2020-04-29 2020-04-27 0.070 0 +0
2020-04-28 2020-04-24 0.074 0 +0
2020-04-27 2020-04-23 0.074 0 +0
2020-04-24 2020-04-22 0.074 0 +0
2020-04-23 2020-04-21 0.077 0 +0
2020-04-22 2020-04-20 0.079 0 +0
2020-04-21 2020-04-17 0.077 0 +0
2020-04-20 2020-04-16 0.077 0 +0
2020-04-17 2020-04-15 0.077 0 +0
2020-04-16 2020-04-14 0.077 0 +0
2020-04-15 2020-04-09 0.078 0 +0
2020-04-14 2020-04-08 0.074 0 +0
2020-04-09 2020-04-07 0.074 0 +0
2020-04-08 2020-04-06 0.066 0 +0
2020-04-07 2020-04-03 0.065 0 +0
2020-04-06 2020-04-02 0.085 0 +0
2020-04-03 2020-04-01 0.085 0 +0
2020-04-02 2020-03-31 0.085 0 +0
2020-04-01 2020-03-30 0.083 0 +0
2020-03-31 2020-03-27 0.083 0 +0
2020-03-30 2020-03-26 0.083 0 +0
2020-03-27 2020-03-25 0.081 0 +0
2020-03-26 2020-03-24 0.091 0 +0
2020-03-25 2020-03-23 0.091 0 +0
2020-03-24 2020-03-20 0.091 0 +0
2020-03-23 2020-03-19 0.091 0 +0
2020-03-20 2020-03-18 0.091 0 +0
2020-03-19 2020-03-17 0.090 0 +0
2020-03-18 2020-03-16 0.094 0 +0
2020-03-17 2020-03-13 0.094 0 +0
2020-03-16 2020-03-12 0.094 0 +0
2020-03-13 2020-03-11 0.094 0 +0
2020-03-12 2020-03-10 0.094 0 +0
2020-03-11 2020-03-09 0.095 0 +0
2020-03-10 2020-03-06 0.109 0 +0
2020-03-09 2020-03-05 0.106 0 +0
2020-03-06 2020-03-04 0.119 0 +0
2020-03-05 2020-03-03 0.120 0 +0
2020-03-04 2020-03-02 0.096 0 +0
2020-03-03 2020-02-28 0.146 0 +0
2020-03-02 2020-02-27 0.110 0 +0
2020-02-28 2020-02-26 0.107 0 +0
2020-02-27 2020-02-25 0.108 0 +0
2020-02-26 2020-02-24 0.108 0 +0
2020-02-25 2020-02-21 0.108 0 +0
2020-02-24 2020-02-20 0.108 0 +0
2020-02-21 2020-02-19 0.108 0 +0
2020-02-20 2020-02-18 0.110 0 +0
2020-02-19 2020-02-17 0.097 0 +0
2020-02-18 2020-02-14 0.109 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.110 0 +0
2020-02-12 2020-02-10 0.110 0 +0
2020-02-11 2020-02-07 0.107 0 +0
2020-02-10 2020-02-06 0.099 0 +0
2020-02-07 2020-02-05 0.098 0 +0
2020-02-06 2020-02-04 0.098 0 +0
2020-02-05 2020-02-03 0.098 0 +0
2020-02-04 2020-01-31 0.098 0 +0
2020-02-03 2020-01-30 0.100 0 +0
2020-01-31 2020-01-29 0.100 0 +0
2020-01-30 2020-01-24 0.100 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.110 0 +0
2020-01-20 2020-01-16 0.102 0 +0
2020-01-17 2020-01-15 0.102 0 +0
2020-01-16 2020-01-14 0.109 0 +0
2020-01-15 2020-01-13 0.109 0 +0
2020-01-14 2020-01-10 0.108 0 +0
2020-01-13 2020-01-09 0.110 0 +0
2020-01-10 2020-01-08 0.106 0 +0
2020-01-09 2020-01-07 0.135 0 +0
2020-01-08 2020-01-06 0.110 0 +0
2020-01-07 2020-01-03 0.116 0 +0
2020-01-06 2020-01-02 0.130 0 +0
2020-01-03 2019-12-31 0.140 0 +0
2020-01-02 2019-12-27 0.142 0 +0
2019-12-30 2019-12-24 0.144 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.154 0 +0
2019-12-19 2019-12-17 0.134 0 +0
2019-12-18 2019-12-16 0.134 0 +0
2019-12-17 2019-12-13 0.134 0 +0
2019-12-16 2019-12-12 0.135 0 +0
2019-12-13 2019-12-11 0.130 0 +0
2019-12-12 2019-12-10 0.140 0 +0
2019-12-11 2019-12-09 0.143 0 +0
2019-12-10 2019-12-06 0.153 0 +0
2019-12-09 2019-12-05 0.154 0 +0
2019-12-06 2019-12-04 0.140 0 +0
2019-12-05 2019-12-03 0.138 0 +0
2019-12-04 2019-12-02 0.156 0 +0
2019-12-03 2019-11-29 0.158 0 +0
2019-12-02 2019-11-28 0.139 0 +0
2019-11-29 2019-11-27 0.162 0 +0
2019-11-28 2019-11-26 0.165 0 +0
2019-11-27 2019-11-25 0.160 0 +0
2019-11-26 2019-11-22 0.139 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.122 0 +0
2019-11-21 2019-11-19 0.114 0 +0
2019-11-20 2019-11-18 0.112 0 +0
2019-11-19 2019-11-15 0.126 0 +0
2019-11-18 2019-11-14 0.147 0 +0
2019-11-15 2019-11-13 0.149 0 +0
2019-11-14 2019-11-12 0.140 0 +0
2019-11-13 2019-11-11 0.128 0 +0
2019-11-12 2019-11-08 0.116 0 +0
2019-11-11 2019-11-07 0.111 0 +0
2019-11-08 2019-11-06 0.119 0 +0
2019-11-07 2019-11-05 0.160 0 +0
2019-11-06 2019-11-04 0.160 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.160 0 +0
2019-11-01 2019-10-30 0.160 0 +0
2019-10-31 2019-10-29 0.157 0 +0
2019-10-30 2019-10-28 0.157 0 +0
2019-10-29 2019-10-25 0.157 0 +0
2019-10-28 2019-10-24 0.150 0 +0
2019-10-25 2019-10-23 0.148 0 +0
2019-10-24 2019-10-22 0.135 0 +0
2019-10-23 2019-10-21 0.135 0 +0
2019-10-22 2019-10-18 0.135 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.146 0 +0
2019-10-17 2019-10-15 0.147 0 +0
2019-10-16 2019-10-14 0.148 0 +0
2019-10-15 2019-10-11 0.148 0 +0
2019-10-14 2019-10-10 0.164 0 +0
2019-10-11 2019-10-09 0.168 0 +0
2019-10-10 2019-10-08 0.164 0 +0
2019-10-09 2019-10-04 0.165 0 +0
2019-10-08 2019-10-03 0.165 0 +0
2019-10-04 2019-10-02 0.165 0 +0
2019-10-03 2019-09-30 0.165 0 +0
2019-10-02 2019-09-27 0.168 0 +0
2019-09-30 2019-09-26 0.164 0 +0
2019-09-27 2019-09-25 0.164 0 +0
2019-09-26 2019-09-24 0.172 0 +0
2019-09-25 2019-09-23 0.172 0 +0
2019-09-24 2019-09-20 0.163 0 +0
2019-09-23 2019-09-19 0.161 0 +0
2019-09-20 2019-09-18 0.187 0 +0
2019-09-19 2019-09-17 0.172 0 +0
2019-09-18 2019-09-16 0.139 0 +0
2019-09-17 2019-09-13 0.125 0 +0
2019-09-16 2019-09-12 0.125 0 +0
2019-09-13 2019-09-11 0.118 0 +0
2019-09-12 2019-09-10 0.100 0 +0
2019-09-11 2019-09-09 0.099 0 +0
2019-09-10 2019-09-06 0.083 0 +0
2019-09-09 2019-09-05 0.083 0 +0
2019-09-06 2019-09-04 0.089 0 +0
2019-09-05 2019-09-03 0.089 0 +0
2019-09-04 2019-09-02 0.089 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.088 0 +0
2019-08-30 2019-08-28 0.090 0 +0
2019-08-29 2019-08-27 0.078 0 +0
2019-08-28 2019-08-26 0.077 0 +0
2019-08-27 2019-08-23 0.085 0 +0
2019-08-26 2019-08-22 0.092 0 +0
2019-08-23 2019-08-21 0.093 0 +0
2019-08-22 2019-08-20 0.092 0 +0
2019-08-21 2019-08-19 0.073 0 +0
2019-08-20 2019-08-16 0.073 0 +0
2019-08-19 2019-08-15 0.080 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.087 0 +0
2019-08-14 2019-08-12 0.065 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.065 0 +0
2019-08-09 2019-08-07 0.065 0 +0
2019-08-08 2019-08-06 0.065 0 +0
2019-08-07 2019-08-05 0.066 0 +0
2019-08-06 2019-08-02 0.066 0 +0
2019-08-05 2019-08-01 0.066 0 +0
2019-08-02 2019-07-31 0.066 0 +0
2019-08-01 2019-07-30 0.066 0 +0
2019-07-31 2019-07-29 0.075 0 +0
2019-07-30 2019-07-26 0.075 0 +0
2019-07-29 2019-07-25 0.070 0 +0
2019-07-26 2019-07-24 0.060 0 +0
2019-07-25 2019-07-23 0.061 0 +0
2019-07-24 2019-07-22 0.070 0 +0
2019-07-23 2019-07-19 0.058 0 +0
2019-07-22 2019-07-18 0.059 0 +0
2019-07-19 2019-07-17 0.066 0 +0
2019-07-18 2019-07-16 0.067 0 +0
2019-07-17 2019-07-15 0.058 0 +0
2019-07-16 2019-07-12 0.057 0 +0
2019-07-15 2019-07-11 0.062 0 +0
2019-07-12 2019-07-10 0.063 0 +0
2019-07-11 2019-07-09 0.063 0 +0
2019-07-10 2019-07-08 0.064 0 +0
2019-07-09 2019-07-05 0.065 0 +0
2019-07-08 2019-07-04 0.065 0 +0
2019-07-05 2019-07-03 0.061 0 +0
2019-07-04 2019-07-02 0.056 0 +0
2019-07-03 2019-06-28 0.069 0 +0
2019-07-02 2019-06-27 0.069 0 -3,345,000
2019-04-12 2019-04-10 0.085 3,345,000 -100,000 0.33% 284,325
2019-03-14 2019-03-12 0.082 3,445,000 +100,000 0.34% 282,490
2019-03-01 2019-02-27 0.072 3,345,000 +10,000 0.33% 240,840
2018-12-21 2018-12-19 0.088 3,335,000 +50,000 0.33% 293,480
2018-12-20 2018-12-18 0.092 3,285,000 +10,000 0.33% 302,220
2018-11-30 2018-11-28 0.106 3,275,000 -10,000 0.32% 347,150
2018-11-27 2018-11-23 0.095 3,285,000 +10,000 0.33% 312,075
2018-10-15 2018-10-11 0.102 3,275,000 +535,000 0.32% 334,050
2018-10-12 2018-10-10 0.109 2,740,000 +2,380,000 0.27% 298,660
2018-02-02 2018-01-31 0.580 360,000 -20,000 0.04% 208,800
2017-11-21 2017-11-17 0.600 380,000 -50,000 0.04% 228,000
2017-10-31 2017-10-27 0.550 430,000 +20,000 0.05% 236,500
2017-08-21 2017-08-17 0.480 410,000 -765,000 0.05% 196,800
2017-08-18 2017-08-16 0.475 1,175,000 +90,000 0.14% 558,125
2017-08-14 2017-08-10 0.540 1,085,000 -305,000 0.13% 585,900
2017-07-24 2017-07-20 0.550 1,390,000 +420,000 0.17% 764,500
2017-07-17 2017-07-13 0.570 970,000 +560,000 0.12% 552,900
2017-07-05 2017-07-03 0.600 410,000 -260,000 0.05% 246,000
2017-07-03 2017-06-29 0.560 670,000 +260,000 0.08% 375,200
2017-06-28 2017-06-26 0.580 410,000 +50,000 0.05% 237,800
2017-06-23 2017-06-21 0.640 360,000 -50,000 0.04% 230,400
2017-06-21 2017-06-19 0.610 410,000 -455,000 0.05% 250,100
2017-06-19 2017-06-15 0.620 865,000 +50,000 0.11% 536,300
2017-06-15 2017-06-13 0.640 815,000 -50,000 0.10% 521,600
2017-06-14 2017-06-12 0.620 865,000 -75,000 0.11% 536,300
2017-06-12 2017-06-08 0.620 940,000 +125,000 0.12% 582,800
2017-05-29 2017-05-25 0.570 815,000 +65,000 0.10% 464,550
2017-05-22 2017-05-18 0.700 750,000 +385,000 0.09% 525,000
2017-05-19 2017-05-17 0.730 365,000 -360,000 0.05% 266,450
2017-05-18 2017-05-16 0.610 725,000 +200,000 0.09% 442,250
2017-05-17 2017-05-15 0.650 525,000 +160,000 0.06% 341,250
2017-05-11 2017-05-09 0.485 365,000 -290,000 0.05% 177,025
2017-05-04 2017-04-28 0.620 655,000 -110,000 0.08% 406,100
2017-05-02 2017-04-27 0.620 765,000 +100,000 0.09% 474,300
2017-04-28 2017-04-26 0.650 665,000 +200,000 0.08% 432,250
2017-04-27 2017-04-25 0.690 465,000 +100,000 0.06% 320,850
2017-04-26 2017-04-24 0.750 365,000 -100,000 0.05% 273,750
2017-04-21 2017-04-19 0.690 465,000 +100,000 0.06% 320,850
2017-04-20 2017-04-18 0.730 365,000 +185,000 0.05% 266,450
2017-04-19 2017-04-13 0.760 180,000 -165,000 0.02% 136,800
2017-04-18 2017-04-12 0.720 345,000 -185,000 0.04% 248,400
2017-04-13 2017-04-11 0.700 530,000 +100,000 0.07% 371,000
2017-04-12 2017-04-10 0.770 430,000 +100,000 0.05% 331,100
2017-04-11 2017-04-07 0.960 330,000 +100,000 0.04% 316,800
2017-04-10 2017-04-06 0.990 230,000 -100,000 0.03% 227,700
2017-04-07 2017-04-05 0.890 330,000 -150,000 0.04% 293,700
2017-04-05 2017-03-31 0.800 480,000 -50,000 0.06% 384,000
2017-03-30 2017-03-28 0.890 530,000 -300,000 0.07% 471,700
2017-03-29 2017-03-27 0.800 830,000 -250,000 0.11% 664,000
2017-03-28 2017-03-24 0.730 1,080,000 +300,000 0.14% 788,400
2017-03-27 2017-03-23 0.790 780,000 -1,100,000 0.10% 616,200
2017-03-24 2017-03-22 0.660 1,880,000 -150,000 0.24% 1,240,800
2017-03-23 2017-03-21 0.620 2,030,000 -300,000 0.26% 1,258,600
2017-03-22 2017-03-20 0.560 2,330,000 +300,000 0.30% 1,304,800
2017-03-17 2017-03-15 0.550 2,030,000 -500,000 0.26% 1,116,500
2017-03-15 2017-03-13 0.530 2,530,000 +415,000 0.32% 1,340,900
2017-03-10 2017-03-08 0.660 2,115,000 -65,000 0.28% 1,395,900
2017-03-08 2017-03-06 0.610 2,180,000 -375,000 0.29% 1,329,800
2017-03-07 2017-03-03 0.550 2,555,000 +100,000 0.34% 1,405,250
2017-03-06 2017-03-02 0.560 2,455,000 +200,000 0.32% 1,374,800
2017-03-03 2017-03-01 0.570 2,255,000 +10,000 0.30% 1,285,350
2017-03-02 2017-02-28 0.560 2,245,000 -155,000 0.30% 1,257,200
2017-02-27 2017-02-23 0.540 2,400,000 -225,000 0.32% 1,296,000
2017-02-23 2017-02-21 0.530 2,625,000 -100,000 0.35% 1,391,250
2017-02-22 2017-02-20 0.485 2,725,000 -300,000 0.36% 1,321,625
2017-02-21 2017-02-17 0.405 3,025,000 +25,000 0.40% 1,225,125
2017-02-20 2017-02-16 0.420 3,000,000 +50,000 0.39% 1,260,000
2017-02-16 2017-02-14 0.390 2,950,000 -100,000 0.39% 1,150,500
2017-02-15 2017-02-13 0.360 3,050,000 -10,000 0.40% 1,098,000
2017-02-10 2017-02-08 0.330 3,060,000 +60,000 0.40% 1,009,800
2017-02-08 2017-02-06 0.355 3,000,000 -270,000 0.39% 1,065,000
2017-02-02 2017-01-27 0.380 3,270,000 +160,000 0.43% 1,242,600
2017-01-23 2017-01-19 0.380 3,110,000 +50,000 0.41% 1,181,800
2017-01-09 2017-01-05 0.375 3,060,000 -1,370,000 0.40% 1,147,500
2016-12-19 2016-12-15 0.375 4,430,000 +75,000 0.58% 1,661,250
2016-11-28 2016-11-24 0.495 4,355,000 -50,000 0.57% 2,155,725
2016-11-25 2016-11-23 0.485 4,405,000 +50,000 0.58% 2,136,425
2016-11-23 2016-11-21 0.475 4,355,000 +185,000 0.57% 2,068,625
2016-11-07 2016-11-03 0.440 4,170,000 +290,000 0.59% 1,834,800
2016-10-31 2016-10-27 0.435 3,880,000 +245,000 0.55% 1,687,800
2016-10-28 2016-10-26 0.470 3,635,000 +130,000 0.51% 1,708,450
2016-10-27 2016-10-25 0.470 3,505,000 +650,000 0.49% 1,647,350
2016-10-24 2016-10-19 0.405 2,855,000 +50,000 0.40% 1,156,275
2016-10-20 2016-10-18 0.410 2,805,000 +50,000 0.40% 1,150,050
2016-10-11 2016-10-06 0.500 2,755,000 +60,000 0.39% 1,377,500
2016-10-03 2016-09-29 0.550 2,695,000 +1,000,000 0.38% 1,482,250
2016-09-28 2016-09-26 0.485 1,695,000 +40,000 0.24% 822,075
2016-09-09 2016-09-07 0.440 1,655,000 +100,000 0.23% 728,200
2016-08-29 2016-08-25 0.450 1,555,000 +65,000 0.22% 699,750
2016-08-22 2016-08-18 0.475 1,490,000 +20,000 0.21% 707,750
2016-08-17 2016-08-15 0.480 1,470,000 +100,000 0.21% 705,600
2016-07-08 2016-07-06 0.660 1,370,000 +150,000 0.19% 904,200
2016-07-06 2016-07-04 0.720 1,220,000 +90,000 0.17% 878,400
2016-06-24 2016-06-22 0.700 1,130,000 +20,000 0.16% 791,000
2016-04-19 2016-04-15 1.260 1,110,000 -200,000 0.18% 1,398,600
2016-04-15 2016-04-13 1.380 1,310,000 +200,000 0.21% 1,807,800
2016-03-15 2016-03-11 0.630 1,110,000 -125,000 0.18% 699,300
2016-03-11 2016-03-09 0.620 1,235,000 +10,000 0.20% 765,700
2016-03-08 2016-03-04 0.660 1,225,000 +500,000 0.20% 808,500
2016-01-13 2016-01-11 1.200 725,000 -150,000 0.12% 870,000
2016-01-05 2015-12-31 1.100 875,000 -20,000 0.14% 962,500
2015-12-28 2015-12-22 0.990 895,000 -60,000 0.14% 886,050
2015-12-18 2015-12-16 1.090 955,000 +60,000 0.15% 1,040,950
2015-11-16 2015-11-12 0.970 895,000 +35,000 0.14% 868,150
2015-11-06 2015-11-04 0.910 860,000 +5,000 0.14% 782,600
2015-11-02 2015-10-29 0.790 855,000 +155,000 0.14% 675,450
2015-10-29 2015-10-27 0.980 700,000 +20,000 0.11% 686,000
2015-08-27 2015-08-25 1.600 680,000 +220,000 0.11% 1,088,000
2015-08-24 2015-08-20 2.000 460,000 +10,000 0.07% 920,000
2015-08-21 2015-08-19 2.140 450,000 -10,000 0.07% 963,000
2015-08-19 2015-08-17 2.220 460,000 +10,000 0.07% 1,021,200
2015-08-13 2015-08-11 1.850 450,000 +300,000 0.07% 832,500
2015-07-30 2015-07-28 1.710 150,000 -135,000 0.02% 256,500
2015-07-29 2015-07-27 1.710 285,000 -140,000 0.05% 487,350
2015-07-22 2015-07-20 1.750 425,000 -55,000 0.07% 743,750
2015-07-20 2015-07-16 1.710 480,000 -230,000 0.08% 820,800
2015-07-17 2015-07-15 1.750 710,000 -150,000 0.11% 1,242,500
2015-07-15 2015-07-13 1.890 860,000 -35,000 0.14% 1,625,400
2015-07-08 2015-07-06 1.470 895,000 +20,000 0.14% 1,315,650
2015-06-16 2015-06-12 2.150 875,000 -85,000 0.14% 1,881,250
2015-06-15 2015-06-11 2.200 960,000 -20,000 0.15% 2,112,000
2015-06-10 2015-06-08 2.360 980,000 +390,000 0.16% 2,312,800
2015-06-09 2015-06-05 2.200 590,000 +270,000 0.10% 1,298,000
2015-06-08 2015-06-04 2.140 320,000 +305,000 0.05% 684,800
2015-06-04 2015-06-02 2.130 15,000 +10,000 0.00% 31,950
2015-05-22 2015-05-20 2.060 5,000 -50,000 0.00% 10,300
2015-05-15 2015-05-13 2.400 55,000 -100,000 0.01% 132,000
2015-05-14 2015-05-12 2.150 155,000 +150,000 0.03% 333,250
2015-01-26 2015-01-22 1.450 5,000 +5,000 0.00% 7,250
2014-08-19 2014-08-15 1.750 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top