History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 1,115,000 +0 0.11% 15,610
2025-10-13 2025-10-09 0.014 1,115,000 +0 0.11% 15,610
2025-10-10 2025-10-08 0.014 1,115,000 +0 0.11% 15,610
2025-10-09 2025-10-06 0.014 1,115,000 +0 0.11% 15,610
2025-10-08 2025-10-03 0.013 1,115,000 +0 0.11% 14,495
2025-10-06 2025-10-02 0.013 1,115,000 +0 0.11% 14,495
2025-10-03 2025-09-30 0.014 1,115,000 +0 0.11% 15,610
2025-10-02 2025-09-29 0.013 1,115,000 +0 0.11% 14,495
2025-09-30 2025-09-26 0.013 1,115,000 +0 0.11% 14,495
2025-09-29 2025-09-25 0.013 1,115,000 +0 0.11% 14,495
2025-09-26 2025-09-24 0.013 1,115,000 +0 0.11% 14,495
2025-09-25 2025-09-23 0.013 1,115,000 +0 0.11% 14,495
2025-09-24 2025-09-22 0.013 1,115,000 +0 0.11% 14,495
2025-09-23 2025-09-19 0.013 1,115,000 +0 0.11% 14,495
2025-09-22 2025-09-18 0.013 1,115,000 +0 0.11% 14,495
2025-09-19 2025-09-17 0.013 1,115,000 +0 0.11% 14,495
2025-09-18 2025-09-16 0.014 1,115,000 +0 0.11% 15,610
2025-09-17 2025-09-15 0.014 1,115,000 +0 0.11% 15,610
2025-09-16 2025-09-12 0.013 1,115,000 +0 0.11% 14,495
2025-09-15 2025-09-11 0.013 1,115,000 +0 0.11% 14,495
2025-09-12 2025-09-10 0.014 1,115,000 +0 0.11% 15,610
2025-09-11 2025-09-09 0.013 1,115,000 +0 0.11% 14,495
2025-09-10 2025-09-08 0.015 1,115,000 +0 0.11% 16,725
2025-09-09 2025-09-05 0.015 1,115,000 +0 0.11% 16,725
2025-09-08 2025-09-04 0.015 1,115,000 +0 0.11% 16,725
2025-09-05 2025-09-03 0.015 1,115,000 +0 0.11% 16,725
2025-09-04 2025-09-02 0.015 1,115,000 +0 0.11% 16,725
2025-09-03 2025-09-01 0.015 1,115,000 +0 0.11% 16,725
2025-09-02 2025-08-29 0.015 1,115,000 +0 0.11% 16,725
2025-09-01 2025-08-28 0.016 1,115,000 +0 0.11% 17,840
2025-08-29 2025-08-27 0.016 1,115,000 +0 0.11% 17,840
2025-08-28 2025-08-26 0.016 1,115,000 +0 0.11% 17,840
2025-08-27 2025-08-25 0.016 1,115,000 +0 0.11% 17,840
2025-08-26 2025-08-22 0.016 1,115,000 +0 0.11% 17,840
2025-08-25 2025-08-21 0.016 1,115,000 +0 0.11% 17,840
2025-08-22 2025-08-20 0.016 1,115,000 +0 0.11% 17,840
2025-08-21 2025-08-19 0.015 1,115,000 +0 0.11% 16,725
2025-08-20 2025-08-18 0.015 1,115,000 +0 0.11% 16,725
2025-08-19 2025-08-15 0.015 1,115,000 +0 0.11% 16,725
2025-08-18 2025-08-14 0.015 1,115,000 +0 0.11% 16,725
2025-08-15 2025-08-13 0.015 1,115,000 +0 0.11% 16,725
2025-08-14 2025-08-12 0.016 1,115,000 +0 0.11% 17,840
2025-08-13 2025-08-11 0.016 1,115,000 +0 0.11% 17,840
2025-08-12 2025-08-08 0.016 1,115,000 +0 0.11% 17,840
2025-08-11 2025-08-07 0.016 1,115,000 +0 0.11% 17,840
2025-08-08 2025-08-06 0.016 1,115,000 +0 0.11% 17,840
2025-08-07 2025-08-05 0.016 1,115,000 +0 0.11% 17,840
2025-08-06 2025-08-04 0.015 1,115,000 +0 0.11% 16,725
2025-08-05 2025-08-01 0.015 1,115,000 +0 0.11% 16,725
2025-08-04 2025-07-31 0.015 1,115,000 +0 0.11% 16,725
2025-08-01 2025-07-30 0.015 1,115,000 +0 0.11% 16,725
2025-07-31 2025-07-29 0.015 1,115,000 +0 0.11% 16,725
2025-07-30 2025-07-28 0.015 1,115,000 +0 0.11% 16,725
2025-07-29 2025-07-25 0.015 1,115,000 +0 0.11% 16,725
2025-07-28 2025-07-24 0.014 1,115,000 +0 0.11% 15,610
2025-07-25 2025-07-23 0.014 1,115,000 +0 0.11% 15,610
2025-07-24 2025-07-22 0.014 1,115,000 +0 0.11% 15,610
2025-07-23 2025-07-21 0.015 1,115,000 +0 0.11% 16,725
2025-07-22 2025-07-18 0.015 1,115,000 +0 0.11% 16,725
2025-07-21 2025-07-17 0.014 1,115,000 +0 0.11% 15,610
2025-07-18 2025-07-16 0.013 1,115,000 +0 0.11% 14,495
2025-07-17 2025-07-15 0.014 1,115,000 +0 0.11% 15,610
2025-07-16 2025-07-14 0.014 1,115,000 +0 0.11% 15,610
2025-07-15 2025-07-11 0.013 1,115,000 +0 0.11% 14,495
2025-07-14 2025-07-10 0.013 1,115,000 +0 0.11% 14,495
2025-07-11 2025-07-09 0.014 1,115,000 +0 0.11% 15,610
2025-07-10 2025-07-08 0.014 1,115,000 +0 0.11% 15,610
2025-07-09 2025-07-07 0.014 1,115,000 +0 0.11% 15,610
2025-07-08 2025-07-04 0.014 1,115,000 +0 0.11% 15,610
2025-07-07 2025-07-03 0.014 1,115,000 +0 0.11% 15,610
2025-07-04 2025-07-02 0.014 1,115,000 +0 0.11% 15,610
2025-07-03 2025-06-30 0.013 1,115,000 +0 0.11% 14,495
2025-07-02 2025-06-27 0.013 1,115,000 +0 0.11% 14,495
2025-06-30 2025-06-26 0.014 1,115,000 +0 0.11% 15,610
2025-06-27 2025-06-25 0.014 1,115,000 +0 0.11% 15,610
2025-06-26 2025-06-24 0.014 1,115,000 +0 0.11% 15,610
2025-06-25 2025-06-23 0.013 1,115,000 +0 0.11% 14,495
2025-06-24 2025-06-20 0.015 1,115,000 +0 0.11% 16,725
2025-06-23 2025-06-19 0.015 1,115,000 +0 0.11% 16,725
2025-06-20 2025-06-18 0.015 1,115,000 +0 0.11% 16,725
2025-06-19 2025-06-17 0.015 1,115,000 +0 0.11% 16,725
2025-06-18 2025-06-16 0.014 1,115,000 +0 0.11% 15,610
2025-06-17 2025-06-13 0.013 1,115,000 +0 0.11% 14,495
2025-06-16 2025-06-12 0.013 1,115,000 +0 0.11% 14,495
2025-06-13 2025-06-11 0.013 1,115,000 +0 0.11% 14,495
2025-06-12 2025-06-10 0.013 1,115,000 +0 0.11% 14,495
2025-06-11 2025-06-09 0.013 1,115,000 +0 0.11% 14,495
2025-06-10 2025-06-06 0.013 1,115,000 +0 0.11% 14,495
2025-06-09 2025-06-05 0.013 1,115,000 +0 0.11% 14,495
2025-06-06 2025-06-04 0.013 1,115,000 +0 0.11% 14,495
2025-06-05 2025-06-03 0.014 1,115,000 +0 0.11% 15,610
2025-06-04 2025-06-02 0.014 1,115,000 +0 0.11% 15,610
2025-06-03 2025-05-30 0.014 1,115,000 +0 0.11% 15,610
2025-06-02 2025-05-29 0.013 1,115,000 +0 0.11% 14,495
2025-05-30 2025-05-28 0.015 1,115,000 +0 0.11% 16,725
2025-05-29 2025-05-27 0.015 1,115,000 +0 0.11% 16,725
2025-05-28 2025-05-26 0.015 1,115,000 +0 0.11% 16,725
2025-05-27 2025-05-23 0.013 1,115,000 +0 0.11% 14,495
2025-05-26 2025-05-22 0.013 1,115,000 +0 0.11% 14,495
2025-05-23 2025-05-21 0.014 1,115,000 +0 0.11% 15,610
2025-05-22 2025-05-20 0.015 1,115,000 +0 0.11% 16,725
2025-05-21 2025-05-19 0.015 1,115,000 +0 0.11% 16,725
2025-05-20 2025-05-16 0.013 1,115,000 +0 0.11% 14,495
2025-05-19 2025-05-15 0.013 1,115,000 +0 0.11% 14,495
2025-05-16 2025-05-14 0.013 1,115,000 +0 0.11% 14,495
2025-05-15 2025-05-13 0.013 1,115,000 +0 0.11% 14,495
2025-05-14 2025-05-12 0.013 1,115,000 +0 0.11% 14,495
2025-05-13 2025-05-09 0.013 1,115,000 +0 0.11% 14,495
2025-05-12 2025-05-08 0.013 1,115,000 +0 0.11% 14,495
2025-05-09 2025-05-07 0.013 1,115,000 +0 0.11% 14,495
2025-05-08 2025-05-06 0.013 1,115,000 +0 0.11% 14,495
2025-05-07 2025-05-02 0.013 1,115,000 +0 0.11% 14,495
2025-05-06 2025-04-30 0.013 1,115,000 +0 0.11% 14,495
2025-05-02 2025-04-29 0.013 1,115,000 +0 0.11% 14,495
2025-04-30 2025-04-28 0.013 1,115,000 +0 0.11% 14,495
2025-04-29 2025-04-25 0.013 1,115,000 +0 0.11% 14,495
2025-04-28 2025-04-24 0.013 1,115,000 +0 0.11% 14,495
2025-04-25 2025-04-23 0.013 1,115,000 +0 0.11% 14,495
2025-04-24 2025-04-22 0.013 1,115,000 +0 0.11% 14,495
2025-04-23 2025-04-17 0.013 1,115,000 +0 0.11% 14,495
2025-04-22 2025-04-16 0.013 1,115,000 +0 0.11% 14,495
2025-04-17 2025-04-15 0.013 1,115,000 +0 0.11% 14,495
2025-04-16 2025-04-14 0.013 1,115,000 +0 0.11% 14,495
2025-04-15 2025-04-11 0.013 1,115,000 +0 0.11% 14,495
2025-04-14 2025-04-10 0.013 1,115,000 +0 0.11% 14,495
2025-04-11 2025-04-09 0.013 1,115,000 +0 0.11% 14,495
2025-04-10 2025-04-08 0.013 1,115,000 +0 0.11% 14,495
2025-04-09 2025-04-07 0.013 1,115,000 +0 0.11% 14,495
2025-04-08 2025-04-03 0.013 1,115,000 +0 0.11% 14,495
2025-04-07 2025-04-02 0.013 1,115,000 +0 0.11% 14,495
2025-04-03 2025-04-01 0.013 1,115,000 +0 0.11% 14,495
2025-04-02 2025-03-31 0.013 1,115,000 +0 0.11% 14,495
2025-04-01 2025-03-28 0.015 1,115,000 +0 0.11% 16,725
2025-03-31 2025-03-27 0.015 1,115,000 +0 0.11% 16,725
2025-03-28 2025-03-26 0.015 1,115,000 +0 0.11% 16,725
2025-03-27 2025-03-25 0.015 1,115,000 +0 0.11% 16,725
2025-03-26 2025-03-24 0.015 1,115,000 +0 0.11% 16,725
2025-03-25 2025-03-21 0.015 1,115,000 +0 0.11% 16,725
2025-03-24 2025-03-20 0.015 1,115,000 +0 0.11% 16,725
2025-03-21 2025-03-19 0.015 1,115,000 +0 0.11% 16,725
2025-03-20 2025-03-18 0.015 1,115,000 +0 0.11% 16,725
2025-03-19 2025-03-17 0.015 1,115,000 +0 0.11% 16,725
2025-03-18 2025-03-14 0.015 1,115,000 +0 0.11% 16,725
2025-03-17 2025-03-13 0.015 1,115,000 +0 0.11% 16,725
2025-03-14 2025-03-12 0.014 1,115,000 +0 0.11% 15,610
2025-03-13 2025-03-11 0.014 1,115,000 +0 0.11% 15,610
2025-03-12 2025-03-10 0.014 1,115,000 +0 0.11% 15,610
2025-03-11 2025-03-07 0.014 1,115,000 +0 0.11% 15,610
2025-03-10 2025-03-06 0.014 1,115,000 +0 0.11% 15,610
2025-03-07 2025-03-05 0.014 1,115,000 +0 0.11% 15,610
2025-03-06 2025-03-04 0.013 1,115,000 +0 0.11% 14,495
2025-03-05 2025-03-03 0.013 1,115,000 +0 0.11% 14,495
2025-03-04 2025-02-28 0.013 1,115,000 +0 0.11% 14,495
2025-03-03 2025-02-27 0.013 1,115,000 +0 0.11% 14,495
2025-02-28 2025-02-26 0.013 1,115,000 +0 0.11% 14,495
2025-02-27 2025-02-25 0.012 1,115,000 +0 0.11% 13,380
2025-02-26 2025-02-24 0.013 1,115,000 +0 0.11% 14,495
2025-02-25 2025-02-21 0.013 1,115,000 +0 0.11% 14,495
2025-02-24 2025-02-20 0.013 1,115,000 +0 0.11% 14,495
2025-02-21 2025-02-19 0.012 1,115,000 +0 0.11% 13,380
2025-02-20 2025-02-18 0.014 1,115,000 +0 0.11% 15,610
2025-02-19 2025-02-17 0.014 1,115,000 +0 0.11% 15,610
2025-02-18 2025-02-14 0.013 1,115,000 +0 0.11% 14,495
2025-02-17 2025-02-13 0.013 1,115,000 +0 0.11% 14,495
2025-02-14 2025-02-12 0.013 1,115,000 +0 0.11% 14,495
2025-02-13 2025-02-11 0.013 1,115,000 +0 0.11% 14,495
2025-02-12 2025-02-10 0.013 1,115,000 +0 0.11% 14,495
2025-02-11 2025-02-07 0.013 1,115,000 +0 0.11% 14,495
2025-02-10 2025-02-06 0.013 1,115,000 +0 0.11% 14,495
2025-02-07 2025-02-05 0.013 1,115,000 +0 0.11% 14,495
2025-02-06 2025-02-04 0.013 1,115,000 +0 0.11% 14,495
2025-02-05 2025-02-03 0.014 1,115,000 +0 0.11% 15,610
2025-02-04 2025-01-28 0.014 1,115,000 +0 0.11% 15,610
2025-02-03 2025-01-24 0.014 1,115,000 +0 0.11% 15,610
2025-01-27 2025-01-23 0.014 1,115,000 +0 0.11% 15,610
2025-01-24 2025-01-22 0.014 1,115,000 +0 0.11% 15,610
2025-01-23 2025-01-21 0.014 1,115,000 +0 0.11% 15,610
2025-01-22 2025-01-20 0.015 1,115,000 +0 0.11% 16,725
2025-01-21 2025-01-17 0.015 1,115,000 +0 0.11% 16,725
2025-01-20 2025-01-16 0.015 1,115,000 +0 0.11% 16,725
2025-01-17 2025-01-15 0.015 1,115,000 +0 0.11% 16,725
2025-01-16 2025-01-14 0.015 1,115,000 +0 0.11% 16,725
2025-01-15 2025-01-13 0.015 1,115,000 +0 0.11% 16,725
2025-01-14 2025-01-10 0.015 1,115,000 +0 0.11% 16,725
2025-01-13 2025-01-09 0.015 1,115,000 +0 0.11% 16,725
2025-01-10 2025-01-08 0.015 1,115,000 +0 0.11% 16,725
2025-01-09 2025-01-07 0.015 1,115,000 +0 0.11% 16,725
2025-01-08 2025-01-06 0.015 1,115,000 +0 0.11% 16,725
2025-01-07 2025-01-03 0.014 1,115,000 +0 0.11% 15,610
2025-01-06 2025-01-02 0.014 1,115,000 +0 0.11% 15,610
2025-01-03 2024-12-31 0.014 1,115,000 +0 0.11% 15,610
2025-01-02 2024-12-27 0.015 1,115,000 +0 0.11% 16,725
2024-12-30 2024-12-24 0.015 1,115,000 +0 0.11% 16,725
2024-12-27 2024-12-20 0.015 1,115,000 +0 0.11% 16,725
2024-12-23 2024-12-19 0.016 1,115,000 +0 0.11% 17,840
2024-12-20 2024-12-18 0.016 1,115,000 +0 0.11% 17,840
2024-12-19 2024-12-17 0.016 1,115,000 +0 0.11% 17,840
2024-12-18 2024-12-16 0.016 1,115,000 +0 0.11% 17,840
2024-12-17 2024-12-13 0.016 1,115,000 +0 0.11% 17,840
2024-12-16 2024-12-12 0.015 1,115,000 +0 0.11% 16,725
2024-12-13 2024-12-11 0.014 1,115,000 +0 0.11% 15,610
2024-12-12 2024-12-10 0.014 1,115,000 +0 0.11% 15,610
2024-12-11 2024-12-09 0.014 1,115,000 +0 0.11% 15,610
2024-12-10 2024-12-06 0.014 1,115,000 +0 0.11% 15,610
2024-12-09 2024-12-05 0.014 1,115,000 +0 0.11% 15,610
2024-12-06 2024-12-04 0.014 1,115,000 +0 0.11% 15,610
2024-12-05 2024-12-03 0.014 1,115,000 +0 0.11% 15,610
2024-12-04 2024-12-02 0.014 1,115,000 +0 0.11% 15,610
2024-12-03 2024-11-29 0.013 1,115,000 +0 0.11% 14,495
2024-12-02 2024-11-28 0.013 1,115,000 +0 0.11% 14,495
2024-11-29 2024-11-27 0.012 1,115,000 +0 0.11% 13,380
2024-11-28 2024-11-26 0.014 1,115,000 +0 0.11% 15,610
2024-11-27 2024-11-25 0.014 1,115,000 +0 0.11% 15,610
2024-11-26 2024-11-22 0.014 1,115,000 +0 0.11% 15,610
2024-11-25 2024-11-21 0.014 1,115,000 +0 0.11% 15,610
2024-11-22 2024-11-20 0.014 1,115,000 +0 0.11% 15,610
2024-11-21 2024-11-19 0.014 1,115,000 +0 0.11% 15,610
2024-11-20 2024-11-18 0.014 1,115,000 +0 0.11% 15,610
2024-11-19 2024-11-15 0.014 1,115,000 +0 0.11% 15,610
2024-11-18 2024-11-14 0.014 1,115,000 +0 0.11% 15,610
2024-11-15 2024-11-13 0.013 1,115,000 +0 0.11% 14,495
2024-11-14 2024-11-12 0.014 1,115,000 +0 0.11% 15,610
2024-11-13 2024-11-11 0.015 1,115,000 +0 0.11% 16,725
2024-11-12 2024-11-08 0.015 1,115,000 +0 0.11% 16,725
2024-11-11 2024-11-07 0.016 1,115,000 +0 0.11% 17,840
2024-11-08 2024-11-06 0.015 1,115,000 +0 0.11% 16,725
2024-11-07 2024-11-05 0.014 1,115,000 +0 0.11% 15,610
2024-11-06 2024-11-04 0.014 1,115,000 +0 0.11% 15,610
2024-11-05 2024-11-01 0.014 1,115,000 +0 0.11% 15,610
2024-11-04 2024-10-31 0.014 1,115,000 +0 0.11% 15,610
2024-11-01 2024-10-30 0.013 1,115,000 +0 0.11% 14,495
2024-10-31 2024-10-29 0.013 1,115,000 +0 0.11% 14,495
2024-10-30 2024-10-28 0.013 1,115,000 +0 0.11% 14,495
2024-10-29 2024-10-25 0.014 1,115,000 +0 0.11% 15,610
2024-10-28 2024-10-24 0.016 1,115,000 +0 0.11% 17,840
2024-10-25 2024-10-23 0.016 1,115,000 +0 0.11% 17,840
2024-10-24 2024-10-22 0.016 1,115,000 +0 0.11% 17,840
2024-10-23 2024-10-21 0.015 1,115,000 +0 0.11% 16,725
2024-10-22 2024-10-18 0.015 1,115,000 +0 0.11% 16,725
2024-10-21 2024-10-17 0.015 1,115,000 +0 0.11% 16,725
2024-10-18 2024-10-16 0.015 1,115,000 +0 0.11% 16,725
2024-10-17 2024-10-15 0.015 1,115,000 +0 0.11% 16,725
2024-10-16 2024-10-14 0.015 1,115,000 +0 0.11% 16,725
2024-10-15 2024-10-10 0.014 1,115,000 +0 0.11% 15,610
2024-10-14 2024-10-09 0.014 1,115,000 +0 0.11% 15,610
2024-10-10 2024-10-08 0.014 1,115,000 +0 0.11% 15,610
2024-10-09 2024-10-07 0.016 1,115,000 +0 0.11% 17,840
2024-10-08 2024-10-04 0.017 1,115,000 +0 0.11% 18,955
2024-10-07 2024-10-03 0.014 1,115,000 +0 0.11% 15,610
2024-10-04 2024-10-02 0.012 1,115,000 +0 0.11% 13,380
2024-10-03 2024-09-30 0.012 1,115,000 +0 0.11% 13,380
2024-10-02 2024-09-27 0.013 1,115,000 +0 0.11% 14,495
2024-09-30 2024-09-26 0.013 1,115,000 +0 0.11% 14,495
2024-09-27 2024-09-25 0.013 1,115,000 +0 0.11% 14,495
2024-09-26 2024-09-24 0.013 1,115,000 +0 0.11% 14,495
2024-09-25 2024-09-23 0.013 1,115,000 +0 0.11% 14,495
2024-09-24 2024-09-20 0.012 1,115,000 +0 0.11% 13,380
2024-09-23 2024-09-19 0.013 1,115,000 +0 0.11% 14,495
2024-09-20 2024-09-17 0.012 1,115,000 +0 0.11% 13,380
2024-09-19 2024-09-16 0.014 1,115,000 +0 0.11% 15,610
2024-09-17 2024-09-13 0.014 1,115,000 +0 0.11% 15,610
2024-09-16 2024-09-12 0.013 1,115,000 +0 0.11% 14,495
2024-09-13 2024-09-11 0.012 1,115,000 +0 0.11% 13,380
2024-09-12 2024-09-10 0.012 1,115,000 +0 0.11% 13,380
2024-09-11 2024-09-09 0.012 1,115,000 +0 0.11% 13,380
2024-09-10 2024-09-05 0.013 1,115,000 +0 0.11% 14,495
2024-09-09 2024-09-04 0.013 1,115,000 +0 0.11% 14,495
2024-09-05 2024-09-03 0.015 1,115,000 +0 0.11% 16,725
2024-09-04 2024-09-02 0.016 1,115,000 +0 0.11% 17,840
2024-09-03 2024-08-30 0.016 1,115,000 +0 0.11% 17,840
2024-09-02 2024-08-29 0.016 1,115,000 +0 0.11% 17,840
2024-08-30 2024-08-28 0.016 1,115,000 +0 0.11% 17,840
2024-08-29 2024-08-27 0.016 1,115,000 +0 0.11% 17,840
2024-08-28 2024-08-26 0.016 1,115,000 +0 0.11% 17,840
2024-08-27 2024-08-23 0.016 1,115,000 +0 0.11% 17,840
2024-08-26 2024-08-22 0.016 1,115,000 +0 0.11% 17,840
2024-08-23 2024-08-21 0.016 1,115,000 +0 0.11% 17,840
2024-08-22 2024-08-20 0.016 1,115,000 +0 0.11% 17,840
2024-08-21 2024-08-19 0.016 1,115,000 +0 0.11% 17,840
2024-08-20 2024-08-16 0.015 1,115,000 +0 0.11% 16,725
2024-08-19 2024-08-15 0.011 1,115,000 +0 0.11% 12,265
2024-08-16 2024-08-14 0.011 1,115,000 +0 0.11% 12,265
2024-08-15 2024-08-13 0.010 1,115,000 +0 0.11% 11,150
2024-08-14 2024-08-12 0.010 1,115,000 +0 0.11% 11,150
2024-08-13 2024-08-09 0.010 1,115,000 +0 0.11% 11,150
2024-08-12 2024-08-08 0.012 1,115,000 +0 0.11% 13,380
2024-08-09 2024-08-07 0.011 1,115,000 +0 0.11% 12,265
2024-08-08 2024-08-06 0.012 1,115,000 +0 0.11% 13,380
2024-08-07 2024-08-05 0.016 1,115,000 +0 0.11% 17,840
2024-08-06 2024-08-02 0.016 1,115,000 +0 0.11% 17,840
2024-08-05 2024-08-01 0.016 1,115,000 +0 0.11% 17,840
2024-08-02 2024-07-31 0.015 1,115,000 +0 0.11% 16,725
2024-08-01 2024-07-30 0.014 1,115,000 +0 0.11% 15,610
2024-07-31 2024-07-29 0.015 1,115,000 +0 0.11% 16,725
2024-07-30 2024-07-26 0.015 1,115,000 +0 0.11% 16,725
2024-07-29 2024-07-25 0.015 1,115,000 +0 0.11% 16,725
2024-07-26 2024-07-24 0.013 1,115,000 +0 0.11% 14,495
2024-07-25 2024-07-23 0.014 1,115,000 +0 0.11% 15,610
2024-07-24 2024-07-22 0.012 1,115,000 +0 0.11% 13,380
2024-07-23 2024-07-19 0.013 1,115,000 +0 0.11% 14,495
2024-07-22 2024-07-18 0.017 1,115,000 +0 0.11% 18,955
2024-07-19 2024-07-17 0.017 1,115,000 +0 0.11% 18,955
2024-07-18 2024-07-16 0.017 1,115,000 +0 0.11% 18,955
2024-07-17 2024-07-15 0.017 1,115,000 +0 0.11% 18,955
2024-07-16 2024-07-12 0.017 1,115,000 +0 0.11% 18,955
2024-07-15 2024-07-11 0.017 1,115,000 +0 0.11% 18,955
2024-07-12 2024-07-10 0.017 1,115,000 +0 0.11% 18,955
2024-07-11 2024-07-09 0.016 1,115,000 +0 0.11% 17,840
2024-07-10 2024-07-08 0.017 1,115,000 +0 0.11% 18,955
2024-07-09 2024-07-05 0.015 1,115,000 +0 0.11% 16,725
2024-07-08 2024-07-04 0.015 1,115,000 +0 0.11% 16,725
2024-07-05 2024-07-03 0.011 1,115,000 +0 0.11% 12,265
2024-07-04 2024-07-02 0.011 1,115,000 +0 0.11% 12,265
2024-07-03 2024-06-28 0.013 1,115,000 +0 0.11% 14,495
2024-07-02 2024-06-27 0.012 1,115,000 +0 0.11% 13,380
2024-06-28 2024-06-26 0.013 1,115,000 +0 0.11% 14,495
2024-06-27 2024-06-25 0.012 1,115,000 +0 0.11% 13,380
2024-06-26 2024-06-24 0.012 1,115,000 +0 0.11% 13,380
2024-06-25 2024-06-21 0.012 1,115,000 +0 0.11% 13,380
2024-06-24 2024-06-20 0.013 1,115,000 +0 0.11% 14,495
2024-06-21 2024-06-19 0.012 1,115,000 +0 0.11% 13,380
2024-06-20 2024-06-18 0.013 1,115,000 +0 0.11% 14,495
2024-06-19 2024-06-17 0.013 1,115,000 +0 0.11% 14,495
2024-06-18 2024-06-14 0.013 1,115,000 +0 0.11% 14,495
2024-06-17 2024-06-13 0.014 1,115,000 +0 0.11% 15,610
2024-06-14 2024-06-12 0.014 1,115,000 +0 0.11% 15,610
2024-06-13 2024-06-11 0.014 1,115,000 +0 0.11% 15,610
2024-06-12 2024-06-07 0.014 1,115,000 +0 0.11% 15,610
2024-06-11 2024-06-06 0.014 1,115,000 +0 0.11% 15,610
2024-06-07 2024-06-05 0.014 1,115,000 +0 0.11% 15,610
2024-06-06 2024-06-04 0.014 1,115,000 +0 0.11% 15,610
2024-06-05 2024-06-03 0.014 1,115,000 +0 0.11% 15,610
2024-06-04 2024-05-31 0.014 1,115,000 +0 0.11% 15,610
2024-06-03 2024-05-30 0.014 1,115,000 +0 0.11% 15,610
2024-05-31 2024-05-29 0.014 1,115,000 +0 0.11% 15,610
2024-05-30 2024-05-28 0.014 1,115,000 +0 0.11% 15,610
2024-05-29 2024-05-27 0.014 1,115,000 +0 0.11% 15,610
2024-05-28 2024-05-24 0.014 1,115,000 +0 0.11% 15,610
2024-05-27 2024-05-23 0.014 1,115,000 +0 0.11% 15,610
2024-05-24 2024-05-22 0.012 1,115,000 +0 0.11% 13,380
2024-05-23 2024-05-21 0.012 1,115,000 +0 0.11% 13,380
2024-05-22 2024-05-20 0.012 1,115,000 +0 0.11% 13,380
2024-05-21 2024-05-17 0.013 1,115,000 +0 0.11% 14,495
2024-05-20 2024-05-16 0.013 1,115,000 +0 0.11% 14,495
2024-05-17 2024-05-14 0.014 1,115,000 +0 0.11% 15,610
2024-05-16 2024-05-13 0.014 1,115,000 +0 0.11% 15,610
2024-05-14 2024-05-10 0.014 1,115,000 +0 0.11% 15,610
2024-05-13 2024-05-09 0.014 1,115,000 +0 0.11% 15,610
2024-05-10 2024-05-08 0.014 1,115,000 +0 0.11% 15,610
2024-05-09 2024-05-07 0.014 1,115,000 +0 0.11% 15,610
2024-05-08 2024-05-06 0.014 1,115,000 +0 0.11% 15,610
2024-05-07 2024-05-03 0.014 1,115,000 +0 0.11% 15,610
2024-05-06 2024-05-02 0.014 1,115,000 +0 0.11% 15,610
2024-05-03 2024-04-30 0.014 1,115,000 +0 0.11% 15,610
2024-05-02 2024-04-29 0.014 1,115,000 +0 0.11% 15,610
2024-04-30 2024-04-26 0.014 1,115,000 +0 0.11% 15,610
2024-04-29 2024-04-25 0.014 1,115,000 +0 0.11% 15,610
2024-04-26 2024-04-24 0.014 1,115,000 +0 0.11% 15,610
2024-04-25 2024-04-23 0.014 1,115,000 +0 0.11% 15,610
2024-04-24 2024-04-22 0.014 1,115,000 +0 0.11% 15,610
2024-04-23 2024-04-19 0.014 1,115,000 +0 0.11% 15,610
2024-04-22 2024-04-18 0.014 1,115,000 +0 0.11% 15,610
2024-04-19 2024-04-17 0.014 1,115,000 +0 0.11% 15,610
2024-04-18 2024-04-16 0.014 1,115,000 +0 0.11% 15,610
2024-04-17 2024-04-15 0.014 1,115,000 +0 0.11% 15,610
2024-04-16 2024-04-12 0.014 1,115,000 +0 0.11% 15,610
2024-04-15 2024-04-11 0.014 1,115,000 +0 0.11% 15,610
2024-04-12 2024-04-10 0.014 1,115,000 +0 0.11% 15,610
2024-04-11 2024-04-09 0.014 1,115,000 +0 0.11% 15,610
2024-04-10 2024-04-08 0.014 1,115,000 +0 0.11% 15,610
2024-04-09 2024-04-05 0.012 1,115,000 +0 0.11% 13,380
2024-04-08 2024-04-03 0.012 1,115,000 +0 0.11% 13,380
2024-04-05 2024-04-02 0.012 1,115,000 +0 0.11% 13,380
2024-04-03 2024-03-28 0.014 1,115,000 +0 0.11% 15,610
2024-04-02 2024-03-27 0.015 1,115,000 +0 0.11% 16,725
2024-03-28 2024-03-26 0.015 1,115,000 +0 0.11% 16,725
2024-03-27 2024-03-25 0.015 1,115,000 +0 0.11% 16,725
2024-03-26 2024-03-22 0.015 1,115,000 +0 0.11% 16,725
2024-03-25 2024-03-21 0.015 1,115,000 +0 0.11% 16,725
2024-03-22 2024-03-20 0.015 1,115,000 +0 0.11% 16,725
2024-03-21 2024-03-19 0.015 1,115,000 +0 0.11% 16,725
2024-03-20 2024-03-18 0.015 1,115,000 +0 0.11% 16,725
2024-03-19 2024-03-15 0.015 1,115,000 +0 0.11% 16,725
2024-03-18 2024-03-14 0.015 1,115,000 +0 0.11% 16,725
2024-03-15 2024-03-13 0.013 1,115,000 +0 0.11% 14,495
2024-03-14 2024-03-12 0.013 1,115,000 +0 0.11% 14,495
2024-03-13 2024-03-11 0.013 1,115,000 +0 0.11% 14,495
2024-03-12 2024-03-08 0.013 1,115,000 +0 0.11% 14,495
2024-03-11 2024-03-07 0.015 1,115,000 +0 0.11% 16,725
2024-03-08 2024-03-06 0.015 1,115,000 +0 0.11% 16,725
2024-03-07 2024-03-05 0.016 1,115,000 +0 0.11% 17,840
2024-03-06 2024-03-04 0.015 1,115,000 +0 0.11% 16,725
2024-03-05 2024-03-01 0.016 1,115,000 +0 0.11% 17,840
2024-03-04 2024-02-29 0.016 1,115,000 +0 0.11% 17,840
2024-03-01 2024-02-28 0.016 1,115,000 +0 0.11% 17,840
2024-02-29 2024-02-27 0.015 1,115,000 +0 0.11% 16,725
2024-02-28 2024-02-26 0.016 1,115,000 +0 0.11% 17,840
2024-02-27 2024-02-23 0.016 1,115,000 +0 0.11% 17,840
2024-02-26 2024-02-22 0.015 1,115,000 +0 0.11% 16,725
2024-02-23 2024-02-21 0.015 1,115,000 +0 0.11% 16,725
2024-02-22 2024-02-20 0.015 1,115,000 +0 0.11% 16,725
2024-02-21 2024-02-19 0.015 1,115,000 +0 0.11% 16,725
2024-02-20 2024-02-16 0.015 1,115,000 +0 0.11% 16,725
2024-02-19 2024-02-15 0.015 1,115,000 +0 0.11% 16,725
2024-02-16 2024-02-14 0.015 1,115,000 +0 0.11% 16,725
2024-02-15 2024-02-09 0.015 1,115,000 +0 0.11% 16,725
2024-02-14 2024-02-07 0.012 1,115,000 +0 0.11% 13,380
2024-02-08 2024-02-06 0.013 1,115,000 +0 0.11% 14,495
2024-02-07 2024-02-05 0.013 1,115,000 +0 0.11% 14,495
2024-02-06 2024-02-02 0.013 1,115,000 +0 0.11% 14,495
2024-02-05 2024-02-01 0.013 1,115,000 +0 0.11% 14,495
2024-02-02 2024-01-31 0.013 1,115,000 +0 0.11% 14,495
2024-02-01 2024-01-30 0.013 1,115,000 +0 0.11% 14,495
2024-01-31 2024-01-29 0.013 1,115,000 +0 0.11% 14,495
2024-01-30 2024-01-26 0.019 1,115,000 +0 0.11% 21,185
2024-01-29 2024-01-25 0.017 1,115,000 +0 0.11% 18,955
2024-01-26 2024-01-24 0.023 1,115,000 +0 0.11% 25,645
2024-01-25 2024-01-23 0.022 1,115,000 +0 0.11% 24,530
2024-01-24 2024-01-22 0.022 1,115,000 +0 0.11% 24,530
2024-01-23 2024-01-19 0.023 1,115,000 +0 0.11% 25,645
2024-01-22 2024-01-18 0.023 1,115,000 +0 0.11% 25,645
2024-01-19 2024-01-17 0.023 1,115,000 +0 0.11% 25,645
2024-01-18 2024-01-16 0.023 1,115,000 +0 0.11% 25,645
2024-01-17 2024-01-15 0.022 1,115,000 +0 0.11% 24,530
2024-01-16 2024-01-12 0.022 1,115,000 +0 0.11% 24,530
2024-01-15 2024-01-11 0.022 1,115,000 +0 0.11% 24,530
2024-01-12 2024-01-10 0.022 1,115,000 +0 0.11% 24,530
2024-01-11 2024-01-09 0.023 1,115,000 +0 0.11% 25,645
2024-01-10 2024-01-08 0.021 1,115,000 +0 0.11% 23,415
2024-01-09 2024-01-05 0.021 1,115,000 +0 0.11% 23,415
2024-01-08 2024-01-04 0.020 1,115,000 +0 0.11% 22,300
2024-01-05 2024-01-03 0.020 1,115,000 +0 0.11% 22,300
2024-01-04 2024-01-02 0.018 1,115,000 +0 0.11% 20,070
2024-01-03 2023-12-29 0.023 1,115,000 +0 0.11% 25,645
2024-01-02 2023-12-28 0.025 1,115,000 +0 0.11% 27,875
2023-12-29 2023-12-27 0.025 1,115,000 +0 0.11% 27,875
2023-12-28 2023-12-22 0.025 1,115,000 +0 0.11% 27,875
2023-12-27 2023-12-21 0.025 1,115,000 +0 0.11% 27,875
2023-12-22 2023-12-20 0.025 1,115,000 +0 0.11% 27,875
2023-12-21 2023-12-19 0.025 1,115,000 +0 0.11% 27,875
2023-12-20 2023-12-18 0.025 1,115,000 +0 0.11% 27,875
2023-12-19 2023-12-15 0.025 1,115,000 +0 0.11% 27,875
2023-12-18 2023-12-14 0.026 1,115,000 +0 0.11% 28,990
2023-12-15 2023-12-13 0.026 1,115,000 +0 0.11% 28,990
2023-12-14 2023-12-12 0.026 1,115,000 +0 0.11% 28,990
2023-12-13 2023-12-11 0.025 1,115,000 +0 0.11% 27,875
2023-12-12 2023-12-08 0.023 1,115,000 +0 0.11% 25,645
2023-12-11 2023-12-07 0.021 1,115,000 +0 0.11% 23,415
2023-12-08 2023-12-06 0.018 1,115,000 +0 0.11% 20,070
2023-12-07 2023-12-05 0.018 1,115,000 +0 0.11% 20,070
2023-12-06 2023-12-04 0.019 1,115,000 +0 0.11% 21,185
2023-12-05 2023-12-01 0.019 1,115,000 +0 0.11% 21,185
2023-12-04 2023-11-30 0.019 1,115,000 +0 0.11% 21,185
2023-12-01 2023-11-29 0.020 1,115,000 +0 0.11% 22,300
2023-11-30 2023-11-28 0.020 1,115,000 +0 0.11% 22,300
2023-11-29 2023-11-27 0.020 1,115,000 +0 0.11% 22,300
2023-11-28 2023-11-24 0.021 1,115,000 +0 0.11% 23,415
2023-11-27 2023-11-23 0.017 1,115,000 +0 0.11% 18,955
2023-11-24 2023-11-22 0.017 1,115,000 +0 0.11% 18,955
2023-11-23 2023-11-21 0.017 1,115,000 +0 0.11% 18,955
2023-11-22 2023-11-20 0.017 1,115,000 +0 0.11% 18,955
2023-11-21 2023-11-17 0.021 1,115,000 +0 0.11% 23,415
2023-11-20 2023-11-16 0.021 1,115,000 +0 0.11% 23,415
2023-11-17 2023-11-15 0.023 1,115,000 +0 0.11% 25,645
2023-11-16 2023-11-14 0.023 1,115,000 +0 0.11% 25,645
2023-11-15 2023-11-13 0.022 1,115,000 +0 0.11% 24,530
2023-11-14 2023-11-10 0.021 1,115,000 +0 0.11% 23,415
2023-11-13 2023-11-09 0.021 1,115,000 +0 0.11% 23,415
2023-11-10 2023-11-08 0.022 1,115,000 +0 0.11% 24,530
2023-11-09 2023-11-07 0.022 1,115,000 +0 0.11% 24,530
2023-11-08 2023-11-06 0.022 1,115,000 +0 0.11% 24,530
2023-11-07 2023-11-03 0.022 1,115,000 +0 0.11% 24,530
2023-11-06 2023-11-02 0.021 1,115,000 +0 0.11% 23,415
2023-11-03 2023-11-01 0.020 1,115,000 +0 0.11% 22,300
2023-11-02 2023-10-31 0.019 1,115,000 +0 0.11% 21,185
2023-11-01 2023-10-30 0.015 1,115,000 +0 0.11% 16,725
2023-10-31 2023-10-27 0.019 1,115,000 +0 0.11% 21,185
2023-10-30 2023-10-26 0.019 1,115,000 +0 0.11% 21,185
2023-10-27 2023-10-25 0.020 1,115,000 +0 0.11% 22,300
2023-10-26 2023-10-24 0.020 1,115,000 +0 0.11% 22,300
2023-10-25 2023-10-20 0.020 1,115,000 +0 0.11% 22,300
2023-10-24 2023-10-19 0.022 1,115,000 +0 0.11% 24,530
2023-10-20 2023-10-18 0.023 1,115,000 +0 0.11% 25,645
2023-10-19 2023-10-17 0.023 1,115,000 +0 0.11% 25,645
2023-10-18 2023-10-16 0.023 1,115,000 +0 0.11% 25,645
2023-10-17 2023-10-13 0.019 1,115,000 +0 0.11% 21,185
2023-10-16 2023-10-12 0.019 1,115,000 +0 0.11% 21,185
2023-10-13 2023-10-11 0.019 1,115,000 +0 0.11% 21,185
2023-10-12 2023-10-10 0.019 1,115,000 +0 0.11% 21,185
2023-10-11 2023-10-09 0.019 1,115,000 +0 0.11% 21,185
2023-10-10 2023-10-06 0.019 1,115,000 +0 0.11% 21,185
2023-10-09 2023-10-05 0.019 1,115,000 +0 0.11% 21,185
2023-10-06 2023-10-04 0.019 1,115,000 +0 0.11% 21,185
2023-10-05 2023-10-03 0.022 1,115,000 +0 0.11% 24,530
2023-10-04 2023-09-29 0.022 1,115,000 +0 0.11% 24,530
2023-10-03 2023-09-28 0.022 1,115,000 +0 0.11% 24,530
2023-09-29 2023-09-27 0.022 1,115,000 +0 0.11% 24,530
2023-09-28 2023-09-26 0.022 1,115,000 +0 0.11% 24,530
2023-09-27 2023-09-25 0.022 1,115,000 +0 0.11% 24,530
2023-09-26 2023-09-22 0.023 1,115,000 +0 0.11% 25,645
2023-09-25 2023-09-21 0.023 1,115,000 +0 0.11% 25,645
2023-09-22 2023-09-20 0.024 1,115,000 +0 0.11% 26,760
2023-09-21 2023-09-19 0.023 1,115,000 +0 0.11% 25,645
2023-09-20 2023-09-18 0.024 1,115,000 +0 0.11% 26,760
2023-09-19 2023-09-15 0.024 1,115,000 +0 0.11% 26,760
2023-09-18 2023-09-14 0.022 1,115,000 +0 0.11% 24,530
2023-09-15 2023-09-13 0.024 1,115,000 +0 0.11% 26,760
2023-09-14 2023-09-12 0.024 1,115,000 +0 0.11% 26,760
2023-09-13 2023-09-11 0.025 1,115,000 +0 0.11% 27,875
2023-09-12 2023-09-07 0.025 1,115,000 +0 0.11% 27,875
2023-09-11 2023-09-06 0.021 1,115,000 +0 0.11% 23,415
2023-09-07 2023-09-05 0.018 1,115,000 +0 0.11% 20,070
2023-09-06 2023-09-04 0.018 1,115,000 +0 0.11% 20,070
2023-09-05 2023-08-31 0.018 1,115,000 +0 0.11% 20,070
2023-09-04 2023-08-30 0.018 1,115,000 +0 0.11% 20,070
2023-08-31 2023-08-29 0.018 1,115,000 +0 0.11% 20,070
2023-08-30 2023-08-28 0.018 1,115,000 +0 0.11% 20,070
2023-08-29 2023-08-25 0.016 1,115,000 +0 0.11% 17,840
2023-08-28 2023-08-24 0.016 1,115,000 +0 0.11% 17,840
2023-08-25 2023-08-23 0.015 1,115,000 +0 0.11% 16,725
2023-08-24 2023-08-22 0.015 1,115,000 +0 0.11% 16,725
2023-08-23 2023-08-21 0.015 1,115,000 +0 0.11% 16,725
2023-08-22 2023-08-18 0.015 1,115,000 +0 0.11% 16,725
2023-08-21 2023-08-17 0.015 1,115,000 +0 0.11% 16,725
2023-08-18 2023-08-16 0.015 1,115,000 +0 0.11% 16,725
2023-08-17 2023-08-15 0.015 1,115,000 +0 0.11% 16,725
2023-08-16 2023-08-14 0.015 1,115,000 +0 0.11% 16,725
2023-08-15 2023-08-11 0.017 1,115,000 +0 0.11% 18,955
2023-08-14 2023-08-10 0.017 1,115,000 +0 0.11% 18,955
2023-08-11 2023-08-09 0.015 1,115,000 +0 0.11% 16,725
2023-08-10 2023-08-08 0.017 1,115,000 +0 0.11% 18,955
2023-08-09 2023-08-07 0.017 1,115,000 +0 0.11% 18,955
2023-08-08 2023-08-04 0.015 1,115,000 +0 0.11% 16,725
2023-08-07 2023-08-03 0.017 1,115,000 +0 0.11% 18,955
2023-08-04 2023-08-02 0.017 1,115,000 +0 0.11% 18,955
2023-08-03 2023-08-01 0.017 1,115,000 +0 0.11% 18,955
2023-08-02 2023-07-31 0.017 1,115,000 +0 0.11% 18,955
2023-08-01 2023-07-28 0.017 1,115,000 +0 0.11% 18,955
2023-07-31 2023-07-27 0.017 1,115,000 +0 0.11% 18,955
2023-07-28 2023-07-26 0.015 1,115,000 +0 0.11% 16,725
2023-07-27 2023-07-25 0.015 1,115,000 +0 0.11% 16,725
2023-07-26 2023-07-24 0.015 1,115,000 +0 0.11% 16,725
2023-07-25 2023-07-21 0.015 1,115,000 +0 0.11% 16,725
2023-07-24 2023-07-20 0.015 1,115,000 +0 0.11% 16,725
2023-07-21 2023-07-19 0.015 1,115,000 +0 0.11% 16,725
2023-07-20 2023-07-18 0.015 1,115,000 +0 0.11% 16,725
2023-07-19 2023-07-14 0.018 1,115,000 +0 0.11% 20,070
2023-07-18 2023-07-13 0.018 1,115,000 +0 0.11% 20,070
2023-07-14 2023-07-12 0.018 1,115,000 +0 0.11% 20,070
2023-07-13 2023-07-11 0.018 1,115,000 +0 0.11% 20,070
2023-07-12 2023-07-10 0.015 1,115,000 +0 0.11% 16,725
2023-07-11 2023-07-07 0.016 1,115,000 +0 0.11% 17,840
2023-07-10 2023-07-06 0.016 1,115,000 +0 0.11% 17,840
2023-07-07 2023-07-05 0.016 1,115,000 +0 0.11% 17,840
2023-07-06 2023-07-04 0.016 1,115,000 +0 0.11% 17,840
2023-07-05 2023-07-03 0.016 1,115,000 +0 0.11% 17,840
2023-07-04 2023-06-30 0.016 1,115,000 +0 0.11% 17,840
2023-07-03 2023-06-29 0.016 1,115,000 +0 0.11% 17,840
2023-06-30 2023-06-28 0.016 1,115,000 +0 0.11% 17,840
2023-06-29 2023-06-27 0.016 1,115,000 +0 0.11% 17,840
2023-06-28 2023-06-26 0.019 1,115,000 +0 0.11% 21,185
2023-06-27 2023-06-23 0.019 1,115,000 +0 0.11% 21,185
2023-06-26 2023-06-21 0.015 1,115,000 +0 0.11% 16,725
2023-06-23 2023-06-20 0.015 1,115,000 +0 0.11% 16,725
2023-06-21 2023-06-19 0.017 1,115,000 +0 0.11% 18,955
2023-06-20 2023-06-16 0.017 1,115,000 +0 0.11% 18,955
2023-06-19 2023-06-15 0.017 1,115,000 +0 0.11% 18,955
2023-06-16 2023-06-14 0.015 1,115,000 +0 0.11% 16,725
2023-06-15 2023-06-13 0.015 1,115,000 +0 0.11% 16,725
2023-06-14 2023-06-12 0.015 1,115,000 +0 0.11% 16,725
2023-06-13 2023-06-09 0.015 1,115,000 +0 0.11% 16,725
2023-06-12 2023-06-08 0.015 1,115,000 +0 0.11% 16,725
2023-06-09 2023-06-07 0.015 1,115,000 +0 0.11% 16,725
2023-06-08 2023-06-06 0.015 1,115,000 +0 0.11% 16,725
2023-06-07 2023-06-05 0.015 1,115,000 +0 0.11% 16,725
2023-06-06 2023-06-02 0.015 1,115,000 +0 0.11% 16,725
2023-06-05 2023-06-01 0.015 1,115,000 +0 0.11% 16,725
2023-06-02 2023-05-31 0.015 1,115,000 +0 0.11% 16,725
2023-06-01 2023-05-30 0.015 1,115,000 +0 0.11% 16,725
2023-05-31 2023-05-29 0.017 1,115,000 +0 0.11% 18,955
2023-05-30 2023-05-25 0.020 1,115,000 +0 0.11% 22,300
2023-05-29 2023-05-24 0.014 1,115,000 +0 0.11% 15,610
2023-05-25 2023-05-23 0.014 1,115,000 +0 0.11% 15,610
2023-05-24 2023-05-22 0.014 1,115,000 +0 0.11% 15,610
2023-05-23 2023-05-19 0.014 1,115,000 +0 0.11% 15,610
2023-05-22 2023-05-18 0.014 1,115,000 +0 0.11% 15,610
2023-05-19 2023-05-17 0.016 1,115,000 +0 0.11% 17,840
2023-05-18 2023-05-16 0.016 1,115,000 +0 0.11% 17,840
2023-05-17 2023-05-15 0.014 1,115,000 +0 0.11% 15,610
2023-05-16 2023-05-12 0.016 1,115,000 +0 0.11% 17,840
2023-05-15 2023-05-11 0.016 1,115,000 +0 0.11% 17,840
2023-05-12 2023-05-10 0.016 1,115,000 +0 0.11% 17,840
2023-05-11 2023-05-09 0.016 1,115,000 +0 0.11% 17,840
2023-05-10 2023-05-08 0.016 1,115,000 +0 0.11% 17,840
2023-05-09 2023-05-05 0.016 1,115,000 +0 0.11% 17,840
2023-05-08 2023-05-04 0.016 1,115,000 +0 0.11% 17,840
2023-05-05 2023-05-03 0.016 1,115,000 +0 0.11% 17,840
2023-05-04 2023-05-02 0.016 1,115,000 +0 0.11% 17,840
2023-05-03 2023-04-28 0.016 1,115,000 +0 0.11% 17,840
2023-05-02 2023-04-27 0.016 1,115,000 +0 0.11% 17,840
2023-04-28 2023-04-26 0.016 1,115,000 +0 0.11% 17,840
2023-04-27 2023-04-25 0.016 1,115,000 +0 0.11% 17,840
2023-04-26 2023-04-24 0.016 1,115,000 +0 0.11% 17,840
2023-04-25 2023-04-21 0.017 1,115,000 +0 0.11% 18,955
2023-04-24 2023-04-20 0.018 1,115,000 +0 0.11% 20,070
2023-04-21 2023-04-19 0.018 1,115,000 +0 0.11% 20,070
2023-04-20 2023-04-18 0.018 1,115,000 +0 0.11% 20,070
2023-04-19 2023-04-17 0.018 1,115,000 +0 0.11% 20,070
2023-04-18 2023-04-14 0.018 1,115,000 +0 0.11% 20,070
2023-04-17 2023-04-13 0.017 1,115,000 +0 0.11% 18,955
2023-04-14 2023-04-12 0.017 1,115,000 +0 0.11% 18,955
2023-04-13 2023-04-11 0.018 1,115,000 +0 0.11% 20,070
2023-04-12 2023-04-06 0.018 1,115,000 +0 0.11% 20,070
2023-04-11 2023-04-04 0.018 1,115,000 +0 0.11% 20,070
2023-04-06 2023-04-03 0.014 1,115,000 +0 0.11% 15,610
2023-04-04 2023-03-31 0.016 1,115,000 +0 0.11% 17,840
2023-04-03 2023-03-30 0.016 1,115,000 +0 0.11% 17,840
2023-03-31 2023-03-29 0.016 1,115,000 +0 0.11% 17,840
2023-03-30 2023-03-28 0.016 1,115,000 +0 0.11% 17,840
2023-03-29 2023-03-27 0.018 1,115,000 +0 0.11% 20,070
2023-03-28 2023-03-24 0.018 1,115,000 +0 0.11% 20,070
2023-03-27 2023-03-23 0.018 1,115,000 +0 0.11% 20,070
2023-03-24 2023-03-22 0.018 1,115,000 +0 0.11% 20,070
2023-03-23 2023-03-21 0.018 1,115,000 +0 0.11% 20,070
2023-03-22 2023-03-20 0.017 1,115,000 +0 0.11% 18,955
2023-03-21 2023-03-17 0.020 1,115,000 +0 0.11% 22,300
2023-03-20 2023-03-16 0.020 1,115,000 +0 0.11% 22,300
2023-03-17 2023-03-15 0.020 1,115,000 +0 0.11% 22,300
2023-03-16 2023-03-14 0.020 1,115,000 +0 0.11% 22,300
2023-03-15 2023-03-13 0.024 1,115,000 +0 0.11% 26,760
2023-03-14 2023-03-10 0.022 1,115,000 +0 0.11% 24,530
2023-03-13 2023-03-09 0.020 1,115,000 +0 0.11% 22,300
2023-03-10 2023-03-08 0.018 1,115,000 +0 0.11% 20,070
2023-03-09 2023-03-07 0.017 1,115,000 +0 0.11% 18,955
2023-03-08 2023-03-06 0.016 1,115,000 +0 0.11% 17,840
2023-03-07 2023-03-03 0.018 1,115,000 +0 0.11% 20,070
2023-03-06 2023-03-02 0.018 1,115,000 +0 0.11% 20,070
2023-03-03 2023-03-01 0.017 1,115,000 +0 0.11% 18,955
2023-03-02 2023-02-28 0.020 1,115,000 +0 0.11% 22,300
2023-03-01 2023-02-27 0.020 1,115,000 +0 0.11% 22,300
2023-02-28 2023-02-24 0.016 1,115,000 +0 0.11% 17,840
2023-02-27 2023-02-23 0.018 1,115,000 +0 0.11% 20,070
2023-02-24 2023-02-22 0.018 1,115,000 +0 0.11% 20,070
2023-02-23 2023-02-21 0.014 1,115,000 +0 0.11% 15,610
2023-02-22 2023-02-20 0.016 1,115,000 +0 0.11% 17,840
2023-02-21 2023-02-17 0.016 1,115,000 +0 0.11% 17,840
2023-02-20 2023-02-16 0.017 1,115,000 +0 0.11% 18,955
2023-02-17 2023-02-15 0.019 1,115,000 +0 0.11% 21,185
2023-02-16 2023-02-14 0.021 1,115,000 +0 0.11% 23,415
2023-02-15 2023-02-13 0.022 1,115,000 +0 0.11% 24,530
2023-02-14 2023-02-10 0.022 1,115,000 +0 0.11% 24,530
2023-02-13 2023-02-09 0.022 1,115,000 +0 0.11% 24,530
2023-02-10 2023-02-08 0.022 1,115,000 +0 0.11% 24,530
2023-02-09 2023-02-07 0.022 1,115,000 +0 0.11% 24,530
2023-02-08 2023-02-06 0.021 1,115,000 +0 0.11% 23,415
2023-02-07 2023-02-03 0.021 1,115,000 +0 0.11% 23,415
2023-02-06 2023-02-02 0.021 1,115,000 +0 0.11% 23,415
2023-02-03 2023-02-01 0.021 1,115,000 +0 0.11% 23,415
2023-02-02 2023-01-31 0.021 1,115,000 +0 0.11% 23,415
2023-02-01 2023-01-30 0.021 1,115,000 +0 0.11% 23,415
2023-01-31 2023-01-27 0.021 1,115,000 +0 0.11% 23,415
2023-01-30 2023-01-26 0.024 1,115,000 +0 0.11% 26,760
2023-01-27 2023-01-20 0.024 1,115,000 +0 0.11% 26,760
2023-01-26 2023-01-19 0.024 1,115,000 +0 0.11% 26,760
2023-01-20 2023-01-18 0.021 1,115,000 +0 0.11% 23,415
2023-01-19 2023-01-17 0.021 1,115,000 +0 0.11% 23,415
2023-01-18 2023-01-16 0.021 1,115,000 +0 0.11% 23,415
2023-01-17 2023-01-13 0.021 1,115,000 +0 0.11% 23,415
2023-01-16 2023-01-12 0.023 1,115,000 +0 0.11% 25,645
2023-01-13 2023-01-11 0.023 1,115,000 +0 0.11% 25,645
2023-01-12 2023-01-10 0.023 1,115,000 +0 0.11% 25,645
2023-01-11 2023-01-09 0.022 1,115,000 +0 0.11% 24,530
2023-01-10 2023-01-06 0.022 1,115,000 +0 0.11% 24,530
2023-01-09 2023-01-05 0.022 1,115,000 +0 0.11% 24,530
2023-01-06 2023-01-04 0.022 1,115,000 +0 0.11% 24,530
2023-01-05 2023-01-03 0.022 1,115,000 +0 0.11% 24,530
2023-01-04 2022-12-30 0.022 1,115,000 +0 0.11% 24,530
2023-01-03 2022-12-29 0.022 1,115,000 +0 0.11% 24,530
2022-12-30 2022-12-28 0.022 1,115,000 +0 0.11% 24,530
2022-12-29 2022-12-23 0.021 1,115,000 +0 0.11% 23,415
2022-12-28 2022-12-22 0.021 1,115,000 +0 0.11% 23,415
2022-12-23 2022-12-21 0.021 1,115,000 +0 0.11% 23,415
2022-12-22 2022-12-20 0.021 1,115,000 +0 0.11% 23,415
2022-12-21 2022-12-19 0.021 1,115,000 +0 0.11% 23,415
2022-12-20 2022-12-16 0.023 1,115,000 +0 0.11% 25,645
2022-12-19 2022-12-15 0.023 1,115,000 +0 0.11% 25,645
2022-12-16 2022-12-14 0.023 1,115,000 +0 0.11% 25,645
2022-12-15 2022-12-13 0.023 1,115,000 +0 0.11% 25,645
2022-12-14 2022-12-12 0.023 1,115,000 +0 0.11% 25,645
2022-12-13 2022-12-09 0.022 1,115,000 +0 0.11% 24,530
2022-12-12 2022-12-08 0.022 1,115,000 +0 0.11% 24,530
2022-12-09 2022-12-07 0.024 1,115,000 +0 0.11% 26,760
2022-12-08 2022-12-06 0.021 1,115,000 +0 0.11% 23,415
2022-12-07 2022-12-05 0.021 1,115,000 +0 0.11% 23,415
2022-12-06 2022-12-02 0.020 1,115,000 +0 0.11% 22,300
2022-12-05 2022-12-01 0.020 1,115,000 +0 0.11% 22,300
2022-12-02 2022-11-30 0.020 1,115,000 +0 0.11% 22,300
2022-12-01 2022-11-29 0.020 1,115,000 +0 0.11% 22,300
2022-11-30 2022-11-28 0.020 1,115,000 +0 0.11% 22,300
2022-11-29 2022-11-25 0.020 1,115,000 +0 0.11% 22,300
2022-11-28 2022-11-24 0.023 1,115,000 +0 0.11% 25,645
2022-11-25 2022-11-23 0.023 1,115,000 +0 0.11% 25,645
2022-11-24 2022-11-22 0.023 1,115,000 +0 0.11% 25,645
2022-11-23 2022-11-21 0.023 1,115,000 +0 0.11% 25,645
2022-11-22 2022-11-18 0.023 1,115,000 +0 0.11% 25,645
2022-11-21 2022-11-17 0.023 1,115,000 +0 0.11% 25,645
2022-11-18 2022-11-16 0.027 1,115,000 +0 0.11% 30,105
2022-11-17 2022-11-15 0.027 1,115,000 +0 0.11% 30,105
2022-11-16 2022-11-14 0.027 1,115,000 +0 0.11% 30,105
2022-11-15 2022-11-11 0.027 1,115,000 +0 0.11% 30,105
2022-11-14 2022-11-10 0.027 1,115,000 +0 0.11% 30,105
2022-11-11 2022-11-09 0.027 1,115,000 +0 0.11% 30,105
2022-11-10 2022-11-08 0.027 1,115,000 +0 0.11% 30,105
2022-11-09 2022-11-07 0.027 1,115,000 +0 0.11% 30,105
2022-11-08 2022-11-04 0.027 1,115,000 +0 0.11% 30,105
2022-11-07 2022-11-03 0.027 1,115,000 +0 0.11% 30,105
2022-11-04 2022-11-02 0.024 1,115,000 +0 0.11% 26,760
2022-11-03 2022-11-01 0.024 1,115,000 +0 0.11% 26,760
2022-11-02 2022-10-31 0.024 1,115,000 +0 0.11% 26,760
2022-11-01 2022-10-28 0.024 1,115,000 +0 0.11% 26,760
2022-10-31 2022-10-27 0.022 1,115,000 +0 0.11% 24,530
2022-10-28 2022-10-26 0.022 1,115,000 +0 0.11% 24,530
2022-10-27 2022-10-25 0.021 1,115,000 +0 0.11% 23,415
2022-10-26 2022-10-24 0.021 1,115,000 +0 0.11% 23,415
2022-10-25 2022-10-21 0.024 1,115,000 +0 0.11% 26,760
2022-10-24 2022-10-20 0.021 1,115,000 +0 0.11% 23,415
2022-10-21 2022-10-19 0.025 1,115,000 +0 0.11% 27,875
2022-10-20 2022-10-18 0.025 1,115,000 +0 0.11% 27,875
2022-10-19 2022-10-17 0.023 1,115,000 +0 0.11% 25,645
2022-10-18 2022-10-14 0.023 1,115,000 +0 0.11% 25,645
2022-10-17 2022-10-13 0.021 1,115,000 +0 0.11% 23,415
2022-10-14 2022-10-12 0.024 1,115,000 +0 0.11% 26,760
2022-10-13 2022-10-11 0.023 1,115,000 +0 0.11% 25,645
2022-10-12 2022-10-10 0.029 1,115,000 +0 0.11% 32,335
2022-10-11 2022-10-07 0.029 1,115,000 +0 0.11% 32,335
2022-10-10 2022-10-06 0.029 1,115,000 +0 0.11% 32,335
2022-10-07 2022-10-05 0.029 1,115,000 +0 0.11% 32,335
2022-10-06 2022-10-03 0.029 1,115,000 +0 0.11% 32,335
2022-10-05 2022-09-30 0.029 1,115,000 +0 0.11% 32,335
2022-10-03 2022-09-29 0.027 1,115,000 +0 0.11% 30,105
2022-09-30 2022-09-28 0.026 1,115,000 +0 0.11% 28,990
2022-09-29 2022-09-27 0.024 1,115,000 +0 0.11% 26,760
2022-09-28 2022-09-26 0.029 1,115,000 +0 0.11% 32,335
2022-09-27 2022-09-23 0.029 1,115,000 +0 0.11% 32,335
2022-09-26 2022-09-22 0.029 1,115,000 +0 0.11% 32,335
2022-09-23 2022-09-21 0.029 1,115,000 +0 0.11% 32,335
2022-09-22 2022-09-20 0.029 1,115,000 +0 0.11% 32,335
2022-09-21 2022-09-19 0.029 1,115,000 +0 0.11% 32,335
2022-09-20 2022-09-16 0.029 1,115,000 +0 0.11% 32,335
2022-09-19 2022-09-15 0.029 1,115,000 +0 0.11% 32,335
2022-09-16 2022-09-14 0.028 1,115,000 +0 0.11% 31,220
2022-09-15 2022-09-13 0.024 1,115,000 +0 0.11% 26,760
2022-09-14 2022-09-09 0.024 1,115,000 +0 0.11% 26,760
2022-09-13 2022-09-08 0.024 1,115,000 +0 0.11% 26,760
2022-09-09 2022-09-07 0.023 1,115,000 +0 0.11% 25,645
2022-09-08 2022-09-06 0.023 1,115,000 +0 0.11% 25,645
2022-09-07 2022-09-05 0.026 1,115,000 +0 0.11% 28,990
2022-09-06 2022-09-02 0.026 1,115,000 +0 0.11% 28,990
2022-09-05 2022-09-01 0.026 1,115,000 +0 0.11% 28,990
2022-09-02 2022-08-31 0.028 1,115,000 +0 0.11% 31,220
2022-09-01 2022-08-30 0.032 1,115,000 +0 0.11% 35,680
2022-08-31 2022-08-29 0.032 1,115,000 +0 0.11% 35,680
2022-08-30 2022-08-26 0.032 1,115,000 +0 0.11% 35,680
2022-08-29 2022-08-25 0.032 1,115,000 +0 0.11% 35,680
2022-08-26 2022-08-24 0.029 1,115,000 +0 0.11% 32,335
2022-08-25 2022-08-23 0.025 1,115,000 +0 0.11% 27,875
2022-08-24 2022-08-22 0.025 1,115,000 +0 0.11% 27,875
2022-08-23 2022-08-19 0.025 1,115,000 +0 0.11% 27,875
2022-08-22 2022-08-18 0.025 1,115,000 +0 0.11% 27,875
2022-08-19 2022-08-17 0.025 1,115,000 +0 0.11% 27,875
2022-08-18 2022-08-16 0.025 1,115,000 +0 0.11% 27,875
2022-08-17 2022-08-15 0.025 1,115,000 +0 0.11% 27,875
2022-08-16 2022-08-12 0.029 1,115,000 +0 0.11% 32,335
2022-08-15 2022-08-11 0.027 1,115,000 +0 0.11% 30,105
2022-08-12 2022-08-10 0.026 1,115,000 +0 0.11% 28,990
2022-08-11 2022-08-09 0.024 1,115,000 +0 0.11% 26,760
2022-08-10 2022-08-08 0.026 1,115,000 +0 0.11% 28,990
2022-08-09 2022-08-05 0.027 1,115,000 +0 0.11% 30,105
2022-08-08 2022-08-04 0.027 1,115,000 +0 0.11% 30,105
2022-08-05 2022-08-03 0.027 1,115,000 +0 0.11% 30,105
2022-08-04 2022-08-02 0.029 1,115,000 +0 0.11% 32,335
2022-08-03 2022-08-01 0.029 1,115,000 +0 0.11% 32,335
2022-08-02 2022-07-29 0.029 1,115,000 +0 0.11% 32,335
2022-08-01 2022-07-28 0.029 1,115,000 +0 0.11% 32,335
2022-07-29 2022-07-27 0.029 1,115,000 +0 0.11% 32,335
2022-07-28 2022-07-26 0.029 1,115,000 +0 0.11% 32,335
2022-07-27 2022-07-25 0.033 1,115,000 +0 0.11% 36,795
2022-07-26 2022-07-22 0.033 1,115,000 +0 0.11% 36,795
2022-07-25 2022-07-21 0.033 1,115,000 +0 0.11% 36,795
2022-07-22 2022-07-20 0.033 1,115,000 +0 0.11% 36,795
2022-07-21 2022-07-19 0.033 1,115,000 +0 0.11% 36,795
2022-07-20 2022-07-18 0.031 1,115,000 +0 0.11% 34,565
2022-07-19 2022-07-15 0.032 1,115,000 +0 0.11% 35,680
2022-07-18 2022-07-14 0.030 1,115,000 +0 0.11% 33,450
2022-07-15 2022-07-13 0.024 1,115,000 +0 0.11% 26,760
2022-07-14 2022-07-12 0.024 1,115,000 +0 0.11% 26,760
2022-07-13 2022-07-11 0.024 1,115,000 +0 0.11% 26,760
2022-07-12 2022-07-08 0.024 1,115,000 +0 0.11% 26,760
2022-07-11 2022-07-07 0.024 1,115,000 +0 0.11% 26,760
2022-07-08 2022-07-06 0.024 1,115,000 +0 0.11% 26,760
2022-07-07 2022-07-05 0.024 1,115,000 +0 0.11% 26,760
2022-07-06 2022-07-04 0.024 1,115,000 +0 0.11% 26,760
2022-07-05 2022-06-30 0.024 1,115,000 +0 0.11% 26,760
2022-07-04 2022-06-29 0.024 1,115,000 +0 0.11% 26,760
2022-06-30 2022-06-28 0.024 1,115,000 +0 0.11% 26,760
2022-06-29 2022-06-27 0.024 1,115,000 +0 0.11% 26,760
2022-06-28 2022-06-24 0.024 1,115,000 +0 0.11% 26,760
2022-06-27 2022-06-23 0.024 1,115,000 +0 0.11% 26,760
2022-06-24 2022-06-22 0.026 1,115,000 +0 0.11% 28,990
2022-06-23 2022-06-21 0.026 1,115,000 +0 0.11% 28,990
2022-06-22 2022-06-20 0.026 1,115,000 +0 0.11% 28,990
2022-06-21 2022-06-17 0.027 1,115,000 +0 0.11% 30,105
2022-06-20 2022-06-16 0.031 1,115,000 +0 0.11% 34,565
2022-06-17 2022-06-15 0.029 1,115,000 +0 0.11% 32,335
2022-06-16 2022-06-14 0.031 1,115,000 +0 0.11% 34,565
2022-06-15 2022-06-13 0.031 1,115,000 +0 0.11% 34,565
2022-06-14 2022-06-10 0.034 1,115,000 +0 0.11% 37,910
2022-06-13 2022-06-09 0.038 1,115,000 +0 0.11% 42,370
2022-06-10 2022-06-08 0.038 1,115,000 +0 0.11% 42,370
2022-06-09 2022-06-07 0.032 1,115,000 +0 0.11% 35,680
2022-06-08 2022-06-06 0.038 1,115,000 +0 0.11% 42,370
2022-06-07 2022-06-02 0.055 1,115,000 +0 0.11% 61,325
2022-06-06 2022-06-01 0.055 1,115,000 +0 0.11% 61,325
2022-06-02 2022-05-31 0.055 1,115,000 +0 0.11% 61,325
2022-06-01 2022-05-30 0.052 1,115,000 +0 0.11% 57,980
2022-05-31 2022-05-27 0.051 1,115,000 +0 0.11% 56,865
2022-05-30 2022-05-26 0.044 1,115,000 +0 0.11% 49,060
2022-05-27 2022-05-25 0.030 1,115,000 +0 0.11% 33,450
2022-05-26 2022-05-24 0.018 1,115,000 +0 0.11% 20,070
2022-05-25 2022-05-23 0.020 1,115,000 +0 0.11% 22,300
2022-05-24 2022-05-20 0.020 1,115,000 +0 0.11% 22,300
2022-05-23 2022-05-19 0.020 1,115,000 +0 0.11% 22,300
2022-05-20 2022-05-18 0.020 1,115,000 +0 0.11% 22,300
2022-05-19 2022-05-17 0.020 1,115,000 +0 0.11% 22,300
2022-05-18 2022-05-16 0.020 1,115,000 +0 0.11% 22,300
2022-05-17 2022-05-13 0.020 1,115,000 +0 0.11% 22,300
2022-05-16 2022-05-12 0.020 1,115,000 +0 0.11% 22,300
2022-05-13 2022-05-11 0.020 1,115,000 +0 0.11% 22,300
2022-05-12 2022-05-10 0.021 1,115,000 +0 0.11% 23,415
2022-05-11 2022-05-06 0.021 1,115,000 +0 0.11% 23,415
2022-05-10 2022-05-05 0.021 1,115,000 +0 0.11% 23,415
2022-05-06 2022-05-04 0.021 1,115,000 +0 0.11% 23,415
2022-05-05 2022-05-03 0.025 1,115,000 +0 0.11% 27,875
2022-05-04 2022-04-29 0.024 1,115,000 +0 0.11% 26,760
2022-05-03 2022-04-28 0.024 1,115,000 +0 0.11% 26,760
2022-04-29 2022-04-27 0.024 1,115,000 +0 0.11% 26,760
2022-04-28 2022-04-26 0.024 1,115,000 +0 0.11% 26,760
2022-04-27 2022-04-25 0.024 1,115,000 +0 0.11% 26,760
2022-04-26 2022-04-22 0.024 1,115,000 +0 0.11% 26,760
2022-04-25 2022-04-21 0.020 1,115,000 +0 0.11% 22,300
2022-04-22 2022-04-20 0.022 1,115,000 +0 0.11% 24,530
2022-04-21 2022-04-19 0.022 1,115,000 +0 0.11% 24,530
2022-04-20 2022-04-14 0.022 1,115,000 +0 0.11% 24,530
2022-04-19 2022-04-13 0.025 1,115,000 +0 0.11% 27,875
2022-04-14 2022-04-12 0.025 1,115,000 +0 0.11% 27,875
2022-04-13 2022-04-11 0.025 1,115,000 +0 0.11% 27,875
2022-04-12 2022-04-08 0.025 1,115,000 +0 0.11% 27,875
2022-04-11 2022-04-07 0.024 1,115,000 +0 0.11% 26,760
2022-04-08 2022-04-06 0.020 1,115,000 +0 0.11% 22,300
2022-04-07 2022-04-04 0.020 1,115,000 +0 0.11% 22,300
2022-04-06 2022-04-01 0.020 1,115,000 +0 0.11% 22,300
2022-04-04 2022-03-31 0.021 1,115,000 +0 0.11% 23,415
2022-04-01 2022-03-30 0.021 1,115,000 +0 0.11% 23,415
2022-03-31 2022-03-29 0.021 1,115,000 +0 0.11% 23,415
2022-03-30 2022-03-28 0.021 1,115,000 +0 0.11% 23,415
2022-03-29 2022-03-25 0.021 1,115,000 +0 0.11% 23,415
2022-03-28 2022-03-24 0.022 1,115,000 +0 0.11% 24,530
2022-03-25 2022-03-23 0.022 1,115,000 +0 0.11% 24,530
2022-03-24 2022-03-22 0.022 1,115,000 +0 0.11% 24,530
2022-03-23 2022-03-21 0.023 1,115,000 +0 0.11% 25,645
2022-03-22 2022-03-18 0.023 1,115,000 +0 0.11% 25,645
2022-03-21 2022-03-17 0.023 1,115,000 +0 0.11% 25,645
2022-03-18 2022-03-16 0.021 1,115,000 +0 0.11% 23,415
2022-03-17 2022-03-15 0.022 1,115,000 +0 0.11% 24,530
2022-03-16 2022-03-14 0.031 1,115,000 +0 0.11% 34,565
2022-03-15 2022-03-11 0.024 1,115,000 +0 0.11% 26,760
2022-03-14 2022-03-10 0.027 1,115,000 +0 0.11% 30,105
2022-03-11 2022-03-09 0.030 1,115,000 +0 0.11% 33,450
2022-03-10 2022-03-08 0.030 1,115,000 +0 0.11% 33,450
2022-03-09 2022-03-07 0.030 1,115,000 +0 0.11% 33,450
2022-03-08 2022-03-04 0.030 1,115,000 +0 0.11% 33,450
2022-03-07 2022-03-03 0.030 1,115,000 +0 0.11% 33,450
2022-03-04 2022-03-02 0.030 1,115,000 +0 0.11% 33,450
2022-03-03 2022-03-01 0.032 1,115,000 +0 0.11% 35,680
2022-03-02 2022-02-28 0.034 1,115,000 +0 0.11% 37,910
2022-03-01 2022-02-25 0.035 1,115,000 +0 0.11% 39,025
2022-02-28 2022-02-24 0.035 1,115,000 +0 0.11% 39,025
2022-02-25 2022-02-23 0.035 1,115,000 +0 0.11% 39,025
2022-02-24 2022-02-22 0.035 1,115,000 +0 0.11% 39,025
2022-02-23 2022-02-21 0.033 1,115,000 +0 0.11% 36,795
2022-02-22 2022-02-18 0.035 1,115,000 +0 0.11% 39,025
2022-02-21 2022-02-17 0.031 1,115,000 +0 0.11% 34,565
2022-02-18 2022-02-16 0.031 1,115,000 +0 0.11% 34,565
2022-02-17 2022-02-15 0.031 1,115,000 +0 0.11% 34,565
2022-02-16 2022-02-14 0.031 1,115,000 +0 0.11% 34,565
2022-02-15 2022-02-11 0.031 1,115,000 +0 0.11% 34,565
2022-02-14 2022-02-10 0.031 1,115,000 +0 0.11% 34,565
2022-02-11 2022-02-09 0.031 1,115,000 +0 0.11% 34,565
2022-02-10 2022-02-08 0.031 1,115,000 +0 0.11% 34,565
2022-02-09 2022-02-07 0.031 1,115,000 +0 0.11% 34,565
2022-02-08 2022-02-04 0.031 1,115,000 +0 0.11% 34,565
2022-02-07 2022-01-31 0.031 1,115,000 +0 0.11% 34,565
2022-02-04 2022-01-27 0.030 1,115,000 +0 0.11% 33,450
2022-01-28 2022-01-26 0.030 1,115,000 +0 0.11% 33,450
2022-01-27 2022-01-25 0.030 1,115,000 +0 0.11% 33,450
2022-01-26 2022-01-24 0.031 1,115,000 +0 0.11% 34,565
2022-01-25 2022-01-21 0.031 1,115,000 +0 0.11% 34,565
2022-01-24 2022-01-20 0.031 1,115,000 +0 0.11% 34,565
2022-01-21 2022-01-19 0.031 1,115,000 +0 0.11% 34,565
2022-01-20 2022-01-18 0.031 1,115,000 +0 0.11% 34,565
2022-01-19 2022-01-17 0.031 1,115,000 +0 0.11% 34,565
2022-01-18 2022-01-14 0.031 1,115,000 +0 0.11% 34,565
2022-01-17 2022-01-13 0.031 1,115,000 +0 0.11% 34,565
2022-01-14 2022-01-12 0.031 1,115,000 +0 0.11% 34,565
2022-01-13 2022-01-11 0.031 1,115,000 +0 0.11% 34,565
2022-01-12 2022-01-10 0.032 1,115,000 +0 0.11% 35,680
2022-01-11 2022-01-07 0.031 1,115,000 +0 0.11% 34,565
2022-01-10 2022-01-06 0.030 1,115,000 +0 0.11% 33,450
2022-01-07 2022-01-05 0.030 1,115,000 +0 0.11% 33,450
2022-01-06 2022-01-04 0.030 1,115,000 +0 0.11% 33,450
2022-01-05 2022-01-03 0.030 1,115,000 +0 0.11% 33,450
2022-01-04 2021-12-31 0.030 1,115,000 +0 0.11% 33,450
2022-01-03 2021-12-29 0.032 1,115,000 +0 0.11% 35,680
2021-12-30 2021-12-28 0.032 1,115,000 +0 0.11% 35,680
2021-12-29 2021-12-24 0.032 1,115,000 +0 0.11% 35,680
2021-12-28 2021-12-22 0.031 1,115,000 +0 0.11% 34,565
2021-12-23 2021-12-21 0.031 1,115,000 +0 0.11% 34,565
2021-12-22 2021-12-20 0.031 1,115,000 +0 0.11% 34,565
2021-12-21 2021-12-17 0.031 1,115,000 +0 0.11% 34,565
2021-12-20 2021-12-16 0.032 1,115,000 +0 0.11% 35,680
2021-12-17 2021-12-15 0.032 1,115,000 +0 0.11% 35,680
2021-12-16 2021-12-14 0.035 1,115,000 +0 0.11% 39,025
2021-12-15 2021-12-13 0.035 1,115,000 +0 0.11% 39,025
2021-12-14 2021-12-10 0.035 1,115,000 +0 0.11% 39,025
2021-12-13 2021-12-09 0.034 1,115,000 +0 0.11% 37,910
2021-12-10 2021-12-08 0.034 1,115,000 +0 0.11% 37,910
2021-12-09 2021-12-07 0.034 1,115,000 +0 0.11% 37,910
2021-12-08 2021-12-06 0.034 1,115,000 +0 0.11% 37,910
2021-12-07 2021-12-03 0.034 1,115,000 +0 0.11% 37,910
2021-12-06 2021-12-02 0.034 1,115,000 +0 0.11% 37,910
2021-12-03 2021-12-01 0.034 1,115,000 +0 0.11% 37,910
2021-12-02 2021-11-30 0.034 1,115,000 +0 0.11% 37,910
2021-12-01 2021-11-29 0.036 1,115,000 +0 0.11% 40,140
2021-11-30 2021-11-26 0.036 1,115,000 +0 0.11% 40,140
2021-11-29 2021-11-25 0.036 1,115,000 +0 0.11% 40,140
2021-11-26 2021-11-24 0.036 1,115,000 +0 0.11% 40,140
2021-11-25 2021-11-23 0.040 1,115,000 +0 0.11% 44,600
2021-11-24 2021-11-22 0.040 1,115,000 +0 0.11% 44,600
2021-11-23 2021-11-19 0.037 1,115,000 +0 0.11% 41,255
2021-11-22 2021-11-18 0.037 1,115,000 +0 0.11% 41,255
2021-11-19 2021-11-17 0.037 1,115,000 +0 0.11% 41,255
2021-11-18 2021-11-16 0.036 1,115,000 +0 0.11% 40,140
2021-11-17 2021-11-15 0.035 1,115,000 +0 0.11% 39,025
2021-11-16 2021-11-12 0.035 1,115,000 +0 0.11% 39,025
2021-11-15 2021-11-11 0.037 1,115,000 +0 0.11% 41,255
2021-11-12 2021-11-10 0.036 1,115,000 +0 0.11% 40,140
2021-11-11 2021-11-09 0.036 1,115,000 +0 0.11% 40,140
2021-11-10 2021-11-08 0.040 1,115,000 +0 0.11% 44,600
2021-11-09 2021-11-05 0.040 1,115,000 +0 0.11% 44,600
2021-11-08 2021-11-04 0.041 1,115,000 +0 0.11% 45,715
2021-11-05 2021-11-03 0.041 1,115,000 +0 0.11% 45,715
2021-11-04 2021-11-02 0.041 1,115,000 +0 0.11% 45,715
2021-11-03 2021-11-01 0.041 1,115,000 +0 0.11% 45,715
2021-11-02 2021-10-29 0.040 1,115,000 +0 0.11% 44,600
2021-11-01 2021-10-28 0.040 1,115,000 +0 0.11% 44,600
2021-10-29 2021-10-27 0.040 1,115,000 +0 0.11% 44,600
2021-10-28 2021-10-26 0.040 1,115,000 +0 0.11% 44,600
2021-10-27 2021-10-25 0.040 1,115,000 +0 0.11% 44,600
2021-10-26 2021-10-22 0.040 1,115,000 +0 0.11% 44,600
2021-10-25 2021-10-21 0.040 1,115,000 +0 0.11% 44,600
2021-10-22 2021-10-20 0.038 1,115,000 +0 0.11% 42,370
2021-10-21 2021-10-19 0.038 1,115,000 +0 0.11% 42,370
2021-10-20 2021-10-18 0.038 1,115,000 +0 0.11% 42,370
2021-10-19 2021-10-15 0.038 1,115,000 +0 0.11% 42,370
2021-10-18 2021-10-12 0.038 1,115,000 +0 0.11% 42,370
2021-10-15 2021-10-11 0.038 1,115,000 +0 0.11% 42,370
2021-10-12 2021-10-08 0.034 1,115,000 +0 0.11% 37,910
2021-10-11 2021-10-07 0.034 1,115,000 +0 0.11% 37,910
2021-10-08 2021-10-06 0.034 1,115,000 +0 0.11% 37,910
2021-10-07 2021-10-05 0.034 1,115,000 +0 0.11% 37,910
2021-10-06 2021-10-04 0.040 1,115,000 +0 0.11% 44,600
2021-10-05 2021-09-30 0.033 1,115,000 +0 0.11% 36,795
2021-10-04 2021-09-29 0.033 1,115,000 +0 0.11% 36,795
2021-09-30 2021-09-28 0.033 1,115,000 +0 0.11% 36,795
2021-09-29 2021-09-27 0.033 1,115,000 +0 0.11% 36,795
2021-09-28 2021-09-24 0.034 1,115,000 +0 0.11% 37,910
2021-09-27 2021-09-23 0.034 1,115,000 +0 0.11% 37,910
2021-09-24 2021-09-21 0.034 1,115,000 +0 0.11% 37,910
2021-09-23 2021-09-20 0.033 1,115,000 +0 0.11% 36,795
2021-09-21 2021-09-17 0.035 1,115,000 +0 0.11% 39,025
2021-09-20 2021-09-16 0.036 1,115,000 +0 0.11% 40,140
2021-09-17 2021-09-15 0.037 1,115,000 +0 0.11% 41,255
2021-09-16 2021-09-14 0.037 1,115,000 +0 0.11% 41,255
2021-09-15 2021-09-13 0.038 1,115,000 +0 0.11% 42,370
2021-09-14 2021-09-10 0.040 1,115,000 +0 0.11% 44,600
2021-09-13 2021-09-09 0.040 1,115,000 +0 0.11% 44,600
2021-09-10 2021-09-08 0.040 1,115,000 +0 0.11% 44,600
2021-09-09 2021-09-07 0.037 1,115,000 +0 0.11% 41,255
2021-09-08 2021-09-06 0.043 1,115,000 +0 0.11% 47,945
2021-09-07 2021-09-03 0.036 1,115,000 +0 0.11% 40,140
2021-09-06 2021-09-02 0.043 1,115,000 +0 0.11% 47,945
2021-09-03 2021-09-01 0.042 1,115,000 +0 0.11% 46,830
2021-09-02 2021-08-31 0.036 1,115,000 +0 0.11% 40,140
2021-09-01 2021-08-30 0.042 1,115,000 +0 0.11% 46,830
2021-08-31 2021-08-27 0.042 1,115,000 +0 0.11% 46,830
2021-08-30 2021-08-26 0.042 1,115,000 +0 0.11% 46,830
2021-08-27 2021-08-25 0.048 1,115,000 +0 0.11% 53,520
2021-08-26 2021-08-24 0.048 1,115,000 +0 0.11% 53,520
2021-08-25 2021-08-23 0.047 1,115,000 +0 0.11% 52,405
2021-08-24 2021-08-20 0.048 1,115,000 +0 0.11% 53,520
2021-08-23 2021-08-19 0.048 1,115,000 +0 0.11% 53,520
2021-08-20 2021-08-18 0.048 1,115,000 +0 0.11% 53,520
2021-08-19 2021-08-17 0.048 1,115,000 +0 0.11% 53,520
2021-08-18 2021-08-16 0.048 1,115,000 +0 0.11% 53,520
2021-08-17 2021-08-13 0.048 1,115,000 +0 0.11% 53,520
2021-08-16 2021-08-12 0.048 1,115,000 +0 0.11% 53,520
2021-08-13 2021-08-11 0.048 1,115,000 +0 0.11% 53,520
2021-08-12 2021-08-10 0.049 1,115,000 +0 0.11% 54,635
2021-08-11 2021-08-09 0.049 1,115,000 +0 0.11% 54,635
2021-08-10 2021-08-06 0.049 1,115,000 +0 0.11% 54,635
2021-08-09 2021-08-05 0.049 1,115,000 +0 0.11% 54,635
2021-08-06 2021-08-04 0.049 1,115,000 +0 0.11% 54,635
2021-08-05 2021-08-03 0.049 1,115,000 +0 0.11% 54,635
2021-08-04 2021-08-02 0.049 1,115,000 +0 0.11% 54,635
2021-08-03 2021-07-30 0.048 1,115,000 +0 0.11% 53,520
2021-08-02 2021-07-29 0.046 1,115,000 +0 0.11% 51,290
2021-07-30 2021-07-28 0.045 1,115,000 +0 0.11% 50,175
2021-07-29 2021-07-27 0.050 1,115,000 +0 0.11% 55,750
2021-07-28 2021-07-26 0.050 1,115,000 +0 0.11% 55,750
2021-07-27 2021-07-23 0.049 1,115,000 +0 0.11% 54,635
2021-07-26 2021-07-22 0.055 1,115,000 +0 0.11% 61,325
2021-07-23 2021-07-21 0.055 1,115,000 +0 0.11% 61,325
2021-07-22 2021-07-20 0.055 1,115,000 +0 0.11% 61,325
2021-07-21 2021-07-19 0.055 1,115,000 +0 0.11% 61,325
2021-07-20 2021-07-16 0.056 1,115,000 +0 0.11% 62,440
2021-07-19 2021-07-15 0.058 1,115,000 +0 0.11% 64,670
2021-07-16 2021-07-14 0.058 1,115,000 +0 0.11% 64,670
2021-07-15 2021-07-13 0.058 1,115,000 +0 0.11% 64,670
2021-07-14 2021-07-12 0.058 1,115,000 +0 0.11% 64,670
2021-07-13 2021-07-09 0.058 1,115,000 +0 0.11% 64,670
2021-07-12 2021-07-08 0.058 1,115,000 +0 0.11% 64,670
2021-07-09 2021-07-07 0.058 1,115,000 +0 0.11% 64,670
2021-07-08 2021-07-06 0.059 1,115,000 +0 0.11% 65,785
2021-07-07 2021-07-05 0.059 1,115,000 +0 0.11% 65,785
2021-07-06 2021-07-02 0.059 1,115,000 +0 0.11% 65,785
2021-07-05 2021-06-30 0.059 1,115,000 +0 0.11% 65,785
2021-07-02 2021-06-29 0.059 1,115,000 +0 0.11% 65,785
2021-06-30 2021-06-28 0.059 1,115,000 +0 0.11% 65,785
2021-06-29 2021-06-25 0.059 1,115,000 +0 0.11% 65,785
2021-06-28 2021-06-24 0.059 1,115,000 +0 0.11% 65,785
2021-06-25 2021-06-23 0.059 1,115,000 +0 0.11% 65,785
2021-06-24 2021-06-22 0.058 1,115,000 +0 0.11% 64,670
2021-06-23 2021-06-21 0.058 1,115,000 +0 0.11% 64,670
2021-06-22 2021-06-18 0.058 1,115,000 +0 0.11% 64,670
2021-06-21 2021-06-17 0.058 1,115,000 +0 0.11% 64,670
2021-06-18 2021-06-16 0.057 1,115,000 +0 0.11% 63,555
2021-06-17 2021-06-15 0.057 1,115,000 +0 0.11% 63,555
2021-06-16 2021-06-11 0.057 1,115,000 +0 0.11% 63,555
2021-06-15 2021-06-10 0.057 1,115,000 +0 0.11% 63,555
2021-06-11 2021-06-09 0.057 1,115,000 +0 0.11% 63,555
2021-06-10 2021-06-08 0.059 1,115,000 +0 0.11% 65,785
2021-06-09 2021-06-07 0.059 1,115,000 +0 0.11% 65,785
2021-06-08 2021-06-04 0.059 1,115,000 +0 0.11% 65,785
2021-06-07 2021-06-03 0.059 1,115,000 +0 0.11% 65,785
2021-06-04 2021-06-02 0.058 1,115,000 +0 0.11% 64,670
2021-06-03 2021-06-01 0.058 1,115,000 +0 0.11% 64,670
2021-06-02 2021-05-31 0.058 1,115,000 +0 0.11% 64,670
2021-06-01 2021-05-28 0.059 1,115,000 +0 0.11% 65,785
2021-05-31 2021-05-27 0.059 1,115,000 +0 0.11% 65,785
2021-05-28 2021-05-26 0.060 1,115,000 +0 0.11% 66,900
2021-05-27 2021-05-25 0.059 1,115,000 +0 0.11% 65,785
2021-05-26 2021-05-24 0.060 1,115,000 +0 0.11% 66,900
2021-05-25 2021-05-21 0.060 1,115,000 +0 0.11% 66,900
2021-05-24 2021-05-20 0.060 1,115,000 +0 0.11% 66,900
2021-05-21 2021-05-18 0.060 1,115,000 +0 0.11% 66,900
2021-05-20 2021-05-17 0.060 1,115,000 +0 0.11% 66,900
2021-05-18 2021-05-14 0.061 1,115,000 +0 0.11% 68,015
2021-05-17 2021-05-13 0.061 1,115,000 +0 0.11% 68,015
2021-05-14 2021-05-12 0.061 1,115,000 +0 0.11% 68,015
2021-05-13 2021-05-11 0.061 1,115,000 +0 0.11% 68,015
2021-05-12 2021-05-10 0.060 1,115,000 +0 0.11% 66,900
2021-05-11 2021-05-07 0.060 1,115,000 +0 0.11% 66,900
2021-05-10 2021-05-06 0.060 1,115,000 +0 0.11% 66,900
2021-05-07 2021-05-05 0.060 1,115,000 +0 0.11% 66,900
2021-05-06 2021-05-04 0.060 1,115,000 +0 0.11% 66,900
2021-05-05 2021-05-03 0.060 1,115,000 +0 0.11% 66,900
2021-05-04 2021-04-30 0.060 1,115,000 +0 0.11% 66,900
2021-05-03 2021-04-29 0.060 1,115,000 +0 0.11% 66,900
2021-04-30 2021-04-28 0.060 1,115,000 +0 0.11% 66,900
2021-04-29 2021-04-27 0.060 1,115,000 +0 0.11% 66,900
2021-04-28 2021-04-26 0.060 1,115,000 +0 0.11% 66,900
2021-04-27 2021-04-23 0.060 1,115,000 +0 0.11% 66,900
2021-04-26 2021-04-22 0.060 1,115,000 +0 0.11% 66,900
2021-04-23 2021-04-21 0.060 1,115,000 +0 0.11% 66,900
2021-04-22 2021-04-20 0.055 1,115,000 +0 0.11% 61,325
2021-04-21 2021-04-19 0.055 1,115,000 +0 0.11% 61,325
2021-04-20 2021-04-16 0.054 1,115,000 +0 0.11% 60,210
2021-04-19 2021-04-15 0.054 1,115,000 +0 0.11% 60,210
2021-04-16 2021-04-14 0.061 1,115,000 +0 0.11% 68,015
2021-04-15 2021-04-13 0.061 1,115,000 +0 0.11% 68,015
2021-04-14 2021-04-12 0.061 1,115,000 +0 0.11% 68,015
2021-04-13 2021-04-09 0.061 1,115,000 +0 0.11% 68,015
2021-04-12 2021-04-08 0.061 1,115,000 +0 0.11% 68,015
2021-04-09 2021-04-07 0.061 1,115,000 +0 0.11% 68,015
2021-04-08 2021-04-01 0.068 1,115,000 +0 0.11% 75,820
2021-04-07 2021-03-31 0.068 1,115,000 +0 0.11% 75,820
2021-04-01 2021-03-30 0.068 1,115,000 +0 0.11% 75,820
2021-03-31 2021-03-29 0.068 1,115,000 +0 0.11% 75,820
2021-03-30 2021-03-26 0.068 1,115,000 +0 0.11% 75,820
2021-03-29 2021-03-25 0.064 1,115,000 +0 0.11% 71,360
2021-03-26 2021-03-24 0.064 1,115,000 +0 0.11% 71,360
2021-03-25 2021-03-23 0.060 1,115,000 +0 0.11% 66,900
2021-03-24 2021-03-22 0.067 1,115,000 +0 0.11% 74,705
2021-03-23 2021-03-19 0.067 1,115,000 +0 0.11% 74,705
2021-03-22 2021-03-18 0.067 1,115,000 +0 0.11% 74,705
2021-03-19 2021-03-17 0.067 1,115,000 +0 0.11% 74,705
2021-03-18 2021-03-16 0.067 1,115,000 +0 0.11% 74,705
2021-03-17 2021-03-15 0.067 1,115,000 +0 0.11% 74,705
2021-03-16 2021-03-12 0.067 1,115,000 +0 0.11% 74,705
2021-03-15 2021-03-11 0.067 1,115,000 +0 0.11% 74,705
2021-03-12 2021-03-10 0.065 1,115,000 +0 0.11% 72,475
2021-03-11 2021-03-09 0.065 1,115,000 +0 0.11% 72,475
2021-03-10 2021-03-08 0.067 1,115,000 +0 0.11% 74,705
2021-03-09 2021-03-05 0.064 1,115,000 +0 0.11% 71,360
2021-03-08 2021-03-04 0.067 1,115,000 +0 0.11% 74,705
2021-03-05 2021-03-03 0.067 1,115,000 +0 0.11% 74,705
2021-03-04 2021-03-02 0.067 1,115,000 +0 0.11% 74,705
2021-03-03 2021-03-01 0.067 1,115,000 +0 0.11% 74,705
2021-03-02 2021-02-26 0.067 1,115,000 +0 0.11% 74,705
2021-03-01 2021-02-25 0.067 1,115,000 +0 0.11% 74,705
2021-02-26 2021-02-24 0.067 1,115,000 +0 0.11% 74,705
2021-02-25 2021-02-23 0.068 1,115,000 +0 0.11% 75,820
2021-02-24 2021-02-22 0.068 1,115,000 +0 0.11% 75,820
2021-02-23 2021-02-19 0.072 1,115,000 +0 0.11% 80,280
2021-02-22 2021-02-18 0.071 1,115,000 +0 0.11% 79,165
2021-02-19 2021-02-17 0.064 1,115,000 +0 0.11% 71,360
2021-02-18 2021-02-16 0.064 1,115,000 +0 0.11% 71,360
2021-02-17 2021-02-11 0.064 1,115,000 +0 0.11% 71,360
2021-02-16 2021-02-09 0.064 1,115,000 +0 0.11% 71,360
2021-02-10 2021-02-08 0.064 1,115,000 +0 0.11% 71,360
2021-02-09 2021-02-05 0.064 1,115,000 +0 0.11% 71,360
2021-02-08 2021-02-04 0.065 1,115,000 +0 0.11% 72,475
2021-02-05 2021-02-03 0.065 1,115,000 +0 0.11% 72,475
2021-02-04 2021-02-02 0.065 1,115,000 +0 0.11% 72,475
2021-02-03 2021-02-01 0.065 1,115,000 +0 0.11% 72,475
2021-02-02 2021-01-29 0.065 1,115,000 +0 0.11% 72,475
2021-02-01 2021-01-28 0.064 1,115,000 +0 0.11% 71,360
2021-01-29 2021-01-27 0.073 1,115,000 +0 0.11% 81,395
2021-01-28 2021-01-26 0.074 1,115,000 +0 0.11% 82,510
2021-01-27 2021-01-25 0.080 1,115,000 +0 0.11% 89,200
2021-01-26 2021-01-22 0.065 1,115,000 +0 0.11% 72,475
2021-01-25 2021-01-21 0.065 1,115,000 +0 0.11% 72,475
2021-01-22 2021-01-20 0.065 1,115,000 -5,000 0.11% 72,475
2021-01-21 2021-01-19 0.067 1,120,000 -30,000 0.11% 75,040
2019-01-31 2019-01-29 0.066 1,150,000 -215,000 0.11% 75,900
2019-01-11 2019-01-09 0.093 1,365,000 +215,000 0.14% 126,945
2018-10-12 2018-10-10 0.109 1,150,000 +20,000 0.11% 125,350
2018-08-01 2018-07-30 0.415 1,130,000 +20,000 0.11% 468,950
2018-06-28 2018-06-26 0.700 1,110,000 +20,000 0.11% 777,000
2018-06-27 2018-06-25 0.730 1,090,000 -30,000 0.11% 795,700
2018-03-29 2018-03-27 0.570 1,120,000 -30,000 0.12% 638,400
2018-02-14 2018-02-12 0.550 1,150,000 +30,000 0.12% 632,500
2017-12-20 2017-12-18 0.650 1,120,000 -50,000 0.12% 728,000
2017-07-31 2017-07-27 0.540 1,170,000 -40,000 0.14% 631,800
2017-07-17 2017-07-13 0.570 1,210,000 +40,000 0.15% 689,700
2017-07-06 2017-07-04 0.620 1,170,000 -40,000 0.14% 725,400
2017-06-28 2017-06-26 0.580 1,210,000 +40,000 0.15% 701,800
2017-06-27 2017-06-23 0.620 1,170,000 +80,000 0.14% 725,400
2017-06-13 2017-06-09 0.620 1,090,000 -100,000 0.13% 675,800
2017-06-12 2017-06-08 0.620 1,190,000 +100,000 0.15% 737,800
2017-06-09 2017-06-07 0.570 1,090,000 -50,000 0.13% 621,300
2017-05-29 2017-05-25 0.570 1,140,000 +50,000 0.14% 649,800
2017-05-23 2017-05-19 0.700 1,090,000 -5,000 0.13% 763,000
2017-05-22 2017-05-18 0.700 1,095,000 -80,000 0.14% 766,500
2017-05-19 2017-05-17 0.730 1,175,000 +60,000 0.15% 857,750
2017-05-18 2017-05-16 0.610 1,115,000 -95,000 0.14% 680,150
2017-05-17 2017-05-15 0.650 1,210,000 +40,000 0.15% 786,500
2017-05-16 2017-05-12 0.600 1,170,000 -55,000 0.14% 702,000
2017-05-15 2017-05-11 0.570 1,225,000 -5,000 0.15% 698,250
2017-05-12 2017-05-10 0.530 1,230,000 +115,000 0.15% 651,900
2017-04-21 2017-04-19 0.690 1,115,000 +100,000 0.14% 769,350
2017-04-13 2017-04-11 0.700 1,015,000 +25,000 0.13% 710,500
2017-04-12 2017-04-10 0.770 990,000 -30,000 0.12% 762,300
2017-04-11 2017-04-07 0.960 1,020,000 -45,000 0.13% 979,200
2017-04-10 2017-04-06 0.990 1,065,000 -5,000 0.13% 1,054,350
2017-04-07 2017-04-05 0.890 1,070,000 +55,000 0.13% 952,300
2017-04-05 2017-03-31 0.800 1,015,000 -65,000 0.13% 812,000
2017-04-03 2017-03-30 0.830 1,080,000 +45,000 0.14% 896,400
2017-03-31 2017-03-29 0.860 1,035,000 -40,000 0.13% 890,100
2017-03-30 2017-03-28 0.890 1,075,000 -25,000 0.14% 956,750
2017-03-29 2017-03-27 0.800 1,100,000 +75,000 0.14% 880,000
2017-03-28 2017-03-24 0.730 1,025,000 -75,000 0.13% 748,250
2017-03-27 2017-03-23 0.790 1,100,000 +75,000 0.14% 869,000
2017-03-24 2017-03-22 0.660 1,025,000 -95,000 0.13% 676,500
2017-03-23 2017-03-21 0.620 1,120,000 +95,000 0.14% 694,400
2017-03-21 2017-03-17 0.610 1,025,000 -100,000 0.13% 625,250
2017-03-20 2017-03-16 0.610 1,125,000 -15,000 0.14% 686,250
2017-03-17 2017-03-15 0.550 1,140,000 +100,000 0.15% 627,000
2017-03-15 2017-03-13 0.530 1,040,000 +15,000 0.13% 551,200
2017-03-13 2017-03-09 0.660 1,025,000 -95,000 0.13% 676,500
2017-03-10 2017-03-08 0.660 1,120,000 +95,000 0.15% 739,200
2017-03-08 2017-03-06 0.610 1,025,000 -15,000 0.13% 625,250
2017-03-07 2017-03-03 0.550 1,040,000 +15,000 0.14% 572,000
2017-03-03 2017-03-01 0.570 1,025,000 +20,000 0.13% 584,250
2017-03-02 2017-02-28 0.560 1,005,000 -15,000 0.13% 562,800
2017-02-27 2017-02-23 0.540 1,020,000 -85,000 0.13% 550,800
2017-02-24 2017-02-22 0.590 1,105,000 -15,000 0.15% 651,950
2017-02-23 2017-02-21 0.530 1,120,000 -20,000 0.15% 593,600
2017-02-22 2017-02-20 0.485 1,140,000 +135,000 0.15% 552,900
2017-02-20 2017-02-16 0.420 1,005,000 -140,000 0.13% 422,100
2017-02-17 2017-02-15 0.435 1,145,000 -30,000 0.15% 498,075
2017-02-15 2017-02-13 0.360 1,175,000 +170,000 0.15% 423,000
2017-01-17 2017-01-13 0.365 1,005,000 -30,000 0.13% 366,825
2017-01-06 2017-01-04 0.375 1,035,000 +15,000 0.14% 388,125
2017-01-05 2017-01-03 0.375 1,020,000 -5,000 0.13% 382,500
2017-01-04 2016-12-30 0.385 1,025,000 +20,000 0.13% 394,625
2016-12-20 2016-12-16 0.385 1,005,000 -30,000 0.13% 386,925
2016-12-19 2016-12-15 0.375 1,035,000 +30,000 0.14% 388,125
2016-11-17 2016-11-15 0.440 1,005,000 -30,000 0.13% 442,200
2016-11-09 2016-11-07 0.400 1,035,000 +30,000 0.15% 414,000
2016-10-17 2016-10-13 0.440 1,005,000 -80,000 0.14% 442,200
2016-09-30 2016-09-28 0.590 1,085,000 +80,000 0.15% 640,150
2016-09-28 2016-09-26 0.485 1,005,000 -20,000 0.14% 487,425
2016-09-15 2016-09-13 0.400 1,025,000 +20,000 0.14% 410,000
2016-07-08 2016-07-06 0.660 1,005,000 -45,000 0.14% 663,300
2016-07-07 2016-07-05 0.650 1,050,000 +45,000 0.15% 682,500
2016-06-06 2016-06-02 0.840 1,005,000 +20,000 0.14% 844,200
2016-05-31 2016-05-27 0.920 985,000 +10,000 0.14% 906,200
2016-05-19 2016-05-17 1.130 975,000 +20,000 0.14% 1,101,750
2016-05-18 2016-05-16 1.150 955,000 -20,000 0.13% 1,098,250
2016-05-17 2016-05-13 1.100 975,000 +20,000 0.14% 1,072,500
2016-05-16 2016-05-12 1.170 955,000 -20,000 0.13% 1,117,350
2016-05-12 2016-05-10 1.100 975,000 +20,000 0.14% 1,072,500
2016-04-18 2016-04-14 1.280 955,000 -95,000 0.15% 1,222,400
2016-04-15 2016-04-13 1.380 1,050,000 +45,000 0.17% 1,449,000
2016-04-13 2016-04-11 1.100 1,005,000 -100,000 0.16% 1,105,500
2016-04-12 2016-04-08 0.890 1,105,000 +125,000 0.18% 983,450
2016-03-21 2016-03-17 0.680 980,000 -40,000 0.16% 666,400
2016-03-17 2016-03-15 0.660 1,020,000 -100,000 0.16% 673,200
2016-03-16 2016-03-14 0.720 1,120,000 +140,000 0.18% 806,400
2016-02-24 2016-02-22 0.850 980,000 +75,000 0.16% 833,000
2016-02-05 2016-02-03 1.050 905,000 -20,000 0.15% 950,250
2016-02-04 2016-02-02 1.010 925,000 +20,000 0.15% 934,250
2016-02-02 2016-01-29 1.050 905,000 +25,000 0.15% 950,250
2016-01-27 2016-01-25 1.180 880,000 -5,000 0.14% 1,038,400
2016-01-14 2016-01-12 1.150 885,000 -125,000 0.14% 1,017,750
2016-01-13 2016-01-11 1.200 1,010,000 +125,000 0.16% 1,212,000
2016-01-04 2015-12-29 0.950 885,000 +15,000 0.14% 840,750
2015-12-30 2015-12-28 0.940 870,000 -55,000 0.14% 817,800
2015-12-22 2015-12-18 1.010 925,000 +40,000 0.15% 934,250
2015-12-21 2015-12-17 1.030 885,000 -140,000 0.14% 911,550
2015-12-18 2015-12-16 1.090 1,025,000 +35,000 0.17% 1,117,250
2015-12-17 2015-12-15 1.030 990,000 +160,000 0.16% 1,019,700
2015-11-27 2015-11-25 0.870 830,000 -10,000 0.13% 722,100
2015-11-26 2015-11-24 0.890 840,000 -20,000 0.14% 747,600
2015-11-16 2015-11-12 0.970 860,000 +20,000 0.14% 834,200
2015-11-12 2015-11-10 1.010 840,000 +10,000 0.14% 848,400
2015-11-11 2015-11-09 0.980 830,000 +20,000 0.13% 813,400
2015-11-10 2015-11-06 0.970 810,000 -10,000 0.13% 785,700
2015-11-06 2015-11-04 0.910 820,000 +10,000 0.13% 746,200
2015-11-02 2015-10-29 0.790 810,000 +60,000 0.13% 639,900
2015-10-29 2015-10-27 0.980 750,000 +160,000 0.12% 735,000
2015-10-23 2015-10-20 1.220 590,000 +50,000 0.10% 719,800
2015-08-26 2015-08-24 1.780 540,000 +40,000 0.09% 961,200
2015-08-19 2015-08-17 2.220 500,000 -20,000 0.08% 1,110,000
2015-08-18 2015-08-14 2.320 520,000 -110,000 0.08% 1,206,400
2015-07-10 2015-07-08 1.350 630,000 -35,000 0.10% 850,500
2015-07-09 2015-07-07 1.590 665,000 +35,000 0.11% 1,057,350
2015-07-06 2015-07-02 1.800 630,000 -5,000 0.10% 1,134,000
2015-07-02 2015-06-29 1.780 635,000 +55,000 0.10% 1,130,300
2015-06-19 2015-06-17 2.110 580,000 -5,000 0.09% 1,223,800
2015-06-17 2015-06-15 2.220 585,000 -10,000 0.09% 1,298,700
2015-06-15 2015-06-11 2.200 595,000 -5,000 0.10% 1,309,000
2015-06-11 2015-06-09 2.290 600,000 +10,000 0.10% 1,374,000
2015-06-05 2015-06-03 2.100 590,000 +10,000 0.10% 1,239,000
2015-06-03 2015-06-01 2.060 580,000 +200,000 0.09% 1,194,800
2015-05-20 2015-05-18 2.200 380,000 +15,000 0.06% 836,000
2015-05-18 2015-05-14 2.390 365,000 -45,000 0.06% 872,350
2015-05-15 2015-05-13 2.400 410,000 +40,000 0.07% 984,000
2015-05-14 2015-05-12 2.150 370,000 +60,000 0.06% 795,500
2015-05-12 2015-05-08 1.780 310,000 +40,000 0.05% 551,800
2015-05-11 2015-05-07 1.760 270,000 +60,000 0.04% 475,200
2015-04-27 2015-04-23 1.740 210,000 +5,000 0.03% 365,400
2015-04-20 2015-04-16 1.930 205,000 -35,000 0.03% 395,650
2015-04-13 2015-04-09 1.710 240,000 +60,000 0.04% 410,400
2015-04-09 2015-04-02 1.590 180,000 -20,000 0.03% 286,200
2015-04-08 2015-04-01 1.530 200,000 +5,000 0.03% 306,000
2015-04-02 2015-03-31 1.500 195,000 +15,000 0.03% 292,500
2015-03-31 2015-03-27 1.430 180,000 +40,000 0.03% 257,400
2015-03-30 2015-03-26 1.410 140,000 +35,000 0.02% 197,400
2015-03-27 2015-03-25 1.400 105,000 +100,000 0.02% 147,000
2015-03-23 2015-03-19 1.380 5,000 -5,000 0.00% 6,900
2015-03-20 2015-03-18 1.380 10,000 -20,000 0.00% 13,800
2015-03-19 2015-03-17 1.390 30,000 +25,000 0.00% 41,700
2015-03-13 2015-03-11 1.270 5,000 -10,000 0.00% 6,350
2015-03-12 2015-03-10 1.300 15,000 +10,000 0.00% 19,500
2015-02-24 2015-02-18 1.340 5,000 -30,000 0.00% 6,700
2015-02-23 2015-02-16 1.390 35,000 +30,000 0.01% 48,650
2015-02-12 2015-02-10 1.010 5,000 -15,000 0.00% 5,050
2015-02-11 2015-02-09 0.990 20,000 +5,000 0.00% 19,800
2015-02-10 2015-02-06 1.010 15,000 -5,000 0.00% 15,150
2015-02-04 2015-02-02 1.230 20,000 -5,000 0.00% 24,600
2015-02-03 2015-01-30 1.240 25,000 +5,000 0.00% 31,000
2015-01-30 2015-01-28 1.200 20,000 +15,000 0.00% 24,000
2015-01-29 2015-01-27 1.280 5,000 -10,000 0.00% 6,400
2015-01-28 2015-01-26 1.340 15,000 +10,000 0.00% 20,100
2015-01-06 2015-01-02 2.080 5,000 -5,000 0.00% 10,400
2015-01-05 2014-12-31 2.100 10,000 +5,000 0.00% 21,000
2014-12-18 2014-12-16 2.500 5,000 -20,000 0.00% 12,500
2014-12-16 2014-12-12 1.480 25,000 -30,000 0.00% 37,000
2014-12-15 2014-12-11 1.370 55,000 +30,000 0.01% 75,350
2014-12-10 2014-12-08 1.970 25,000 +20,000 0.00% 49,250
2014-11-27 2014-11-25 2.600 5,000 +5,000 0.00% 13,000
2014-11-20 2014-11-18 3.750 0 -10,000
2014-11-19 2014-11-17 3.720 10,000 +10,000 0.00% 37,200
2014-11-18 2014-11-14 4.650 0 -10,000
2014-11-17 2014-11-13 4.400 10,000 +10,000 0.00% 44,000
2014-11-12 2014-11-10 3.360 0 -10,000
2014-11-11 2014-11-07 3.300 10,000 +10,000 0.00% 33,000
2014-11-04 2014-10-31 2.980 0 -5,000
2014-11-03 2014-10-30 2.880 5,000 -5,000 0.00% 14,400
2014-10-30 2014-10-28 2.940 10,000 -20,000 0.00% 29,400
2014-10-29 2014-10-27 3.050 30,000 +30,000 0.00% 91,500
2014-10-28 2014-10-24 2.660 0 -10,000
2014-10-27 2014-10-23 2.440 10,000 +5,000 0.00% 24,400
2014-10-21 2014-10-17 2.480 5,000 +5,000 0.00% 12,400
2014-10-20 2014-10-16 2.150 0 -20,000
2014-10-17 2014-10-15 2.280 20,000 +10,000 0.00% 45,600
2014-10-16 2014-10-14 1.750 10,000 +10,000 0.00% 17,500
2014-08-22 2014-08-20 1.590 0 -30,000
2014-08-21 2014-08-19 1.450 30,000 +30,000 0.00% 43,500
2014-08-20 2014-08-18 1.670 0 -25,000
2014-08-19 2014-08-15 1.750 25,000 0.00% 43,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top