History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 140,000 +0 0.01% 1,960
2025-10-13 2025-10-09 0.014 140,000 +0 0.01% 1,960
2025-10-10 2025-10-08 0.014 140,000 +0 0.01% 1,960
2025-10-09 2025-10-06 0.014 140,000 +0 0.01% 1,960
2025-10-08 2025-10-03 0.013 140,000 +0 0.01% 1,820
2025-10-06 2025-10-02 0.013 140,000 +0 0.01% 1,820
2025-10-03 2025-09-30 0.014 140,000 +0 0.01% 1,960
2025-10-02 2025-09-29 0.013 140,000 +0 0.01% 1,820
2025-09-30 2025-09-26 0.013 140,000 +0 0.01% 1,820
2025-09-29 2025-09-25 0.013 140,000 +0 0.01% 1,820
2025-09-26 2025-09-24 0.013 140,000 +0 0.01% 1,820
2025-09-25 2025-09-23 0.013 140,000 +0 0.01% 1,820
2025-09-24 2025-09-22 0.013 140,000 +0 0.01% 1,820
2025-09-23 2025-09-19 0.013 140,000 +0 0.01% 1,820
2025-09-22 2025-09-18 0.013 140,000 +0 0.01% 1,820
2025-09-19 2025-09-17 0.013 140,000 +0 0.01% 1,820
2025-09-18 2025-09-16 0.014 140,000 +0 0.01% 1,960
2025-09-17 2025-09-15 0.014 140,000 +0 0.01% 1,960
2025-09-16 2025-09-12 0.013 140,000 +0 0.01% 1,820
2025-09-15 2025-09-11 0.013 140,000 +0 0.01% 1,820
2025-09-12 2025-09-10 0.014 140,000 +0 0.01% 1,960
2025-09-11 2025-09-09 0.013 140,000 +0 0.01% 1,820
2025-09-10 2025-09-08 0.015 140,000 +0 0.01% 2,100
2025-09-09 2025-09-05 0.015 140,000 +0 0.01% 2,100
2025-09-08 2025-09-04 0.015 140,000 +0 0.01% 2,100
2025-09-05 2025-09-03 0.015 140,000 +0 0.01% 2,100
2025-09-04 2025-09-02 0.015 140,000 +0 0.01% 2,100
2025-09-03 2025-09-01 0.015 140,000 +0 0.01% 2,100
2025-09-02 2025-08-29 0.015 140,000 +0 0.01% 2,100
2025-09-01 2025-08-28 0.016 140,000 +0 0.01% 2,240
2025-08-29 2025-08-27 0.016 140,000 +0 0.01% 2,240
2025-08-28 2025-08-26 0.016 140,000 +0 0.01% 2,240
2025-08-27 2025-08-25 0.016 140,000 +0 0.01% 2,240
2025-08-26 2025-08-22 0.016 140,000 +0 0.01% 2,240
2025-08-25 2025-08-21 0.016 140,000 +0 0.01% 2,240
2025-08-22 2025-08-20 0.016 140,000 +0 0.01% 2,240
2025-08-21 2025-08-19 0.015 140,000 +0 0.01% 2,100
2025-08-20 2025-08-18 0.015 140,000 +0 0.01% 2,100
2025-08-19 2025-08-15 0.015 140,000 +0 0.01% 2,100
2025-08-18 2025-08-14 0.015 140,000 +0 0.01% 2,100
2025-08-15 2025-08-13 0.015 140,000 +0 0.01% 2,100
2025-08-14 2025-08-12 0.016 140,000 +0 0.01% 2,240
2025-08-13 2025-08-11 0.016 140,000 +0 0.01% 2,240
2025-08-12 2025-08-08 0.016 140,000 +0 0.01% 2,240
2025-08-11 2025-08-07 0.016 140,000 +0 0.01% 2,240
2025-08-08 2025-08-06 0.016 140,000 +0 0.01% 2,240
2025-08-07 2025-08-05 0.016 140,000 +0 0.01% 2,240
2025-08-06 2025-08-04 0.015 140,000 +0 0.01% 2,100
2025-08-05 2025-08-01 0.015 140,000 +0 0.01% 2,100
2025-08-04 2025-07-31 0.015 140,000 +0 0.01% 2,100
2025-08-01 2025-07-30 0.015 140,000 +0 0.01% 2,100
2025-07-31 2025-07-29 0.015 140,000 +0 0.01% 2,100
2025-07-30 2025-07-28 0.015 140,000 +0 0.01% 2,100
2025-07-29 2025-07-25 0.015 140,000 +0 0.01% 2,100
2025-07-28 2025-07-24 0.014 140,000 +0 0.01% 1,960
2025-07-25 2025-07-23 0.014 140,000 +0 0.01% 1,960
2025-07-24 2025-07-22 0.014 140,000 +0 0.01% 1,960
2025-07-23 2025-07-21 0.015 140,000 +0 0.01% 2,100
2025-07-22 2025-07-18 0.015 140,000 +0 0.01% 2,100
2025-07-21 2025-07-17 0.014 140,000 +0 0.01% 1,960
2025-07-18 2025-07-16 0.013 140,000 +0 0.01% 1,820
2025-07-17 2025-07-15 0.014 140,000 +0 0.01% 1,960
2025-07-16 2025-07-14 0.014 140,000 +0 0.01% 1,960
2025-07-15 2025-07-11 0.013 140,000 +0 0.01% 1,820
2025-07-14 2025-07-10 0.013 140,000 +0 0.01% 1,820
2025-07-11 2025-07-09 0.014 140,000 +0 0.01% 1,960
2025-07-10 2025-07-08 0.014 140,000 +0 0.01% 1,960
2025-07-09 2025-07-07 0.014 140,000 +0 0.01% 1,960
2025-07-08 2025-07-04 0.014 140,000 +0 0.01% 1,960
2025-07-07 2025-07-03 0.014 140,000 +0 0.01% 1,960
2025-07-04 2025-07-02 0.014 140,000 +0 0.01% 1,960
2025-07-03 2025-06-30 0.013 140,000 +0 0.01% 1,820
2025-07-02 2025-06-27 0.013 140,000 +0 0.01% 1,820
2025-06-30 2025-06-26 0.014 140,000 +0 0.01% 1,960
2025-06-27 2025-06-25 0.014 140,000 +0 0.01% 1,960
2025-06-26 2025-06-24 0.014 140,000 +0 0.01% 1,960
2025-06-25 2025-06-23 0.013 140,000 +0 0.01% 1,820
2025-06-24 2025-06-20 0.015 140,000 +0 0.01% 2,100
2025-06-23 2025-06-19 0.015 140,000 +0 0.01% 2,100
2025-06-20 2025-06-18 0.015 140,000 +0 0.01% 2,100
2025-06-19 2025-06-17 0.015 140,000 +0 0.01% 2,100
2025-06-18 2025-06-16 0.014 140,000 +0 0.01% 1,960
2025-06-17 2025-06-13 0.013 140,000 +0 0.01% 1,820
2025-06-16 2025-06-12 0.013 140,000 +0 0.01% 1,820
2025-06-13 2025-06-11 0.013 140,000 +0 0.01% 1,820
2025-06-12 2025-06-10 0.013 140,000 +0 0.01% 1,820
2025-06-11 2025-06-09 0.013 140,000 +0 0.01% 1,820
2025-06-10 2025-06-06 0.013 140,000 +0 0.01% 1,820
2025-06-09 2025-06-05 0.013 140,000 +0 0.01% 1,820
2025-06-06 2025-06-04 0.013 140,000 +0 0.01% 1,820
2025-06-05 2025-06-03 0.014 140,000 +0 0.01% 1,960
2025-06-04 2025-06-02 0.014 140,000 +0 0.01% 1,960
2025-06-03 2025-05-30 0.014 140,000 +0 0.01% 1,960
2025-06-02 2025-05-29 0.013 140,000 +0 0.01% 1,820
2025-05-30 2025-05-28 0.015 140,000 +0 0.01% 2,100
2025-05-29 2025-05-27 0.015 140,000 +0 0.01% 2,100
2025-05-28 2025-05-26 0.015 140,000 +0 0.01% 2,100
2025-05-27 2025-05-23 0.013 140,000 +0 0.01% 1,820
2025-05-26 2025-05-22 0.013 140,000 +0 0.01% 1,820
2025-05-23 2025-05-21 0.014 140,000 +0 0.01% 1,960
2025-05-22 2025-05-20 0.015 140,000 +0 0.01% 2,100
2025-05-21 2025-05-19 0.015 140,000 +0 0.01% 2,100
2025-05-20 2025-05-16 0.013 140,000 +0 0.01% 1,820
2025-05-19 2025-05-15 0.013 140,000 +0 0.01% 1,820
2025-05-16 2025-05-14 0.013 140,000 +0 0.01% 1,820
2025-05-15 2025-05-13 0.013 140,000 +0 0.01% 1,820
2025-05-14 2025-05-12 0.013 140,000 +0 0.01% 1,820
2025-05-13 2025-05-09 0.013 140,000 +0 0.01% 1,820
2025-05-12 2025-05-08 0.013 140,000 +0 0.01% 1,820
2025-05-09 2025-05-07 0.013 140,000 +0 0.01% 1,820
2025-05-08 2025-05-06 0.013 140,000 +0 0.01% 1,820
2025-05-07 2025-05-02 0.013 140,000 +0 0.01% 1,820
2025-05-06 2025-04-30 0.013 140,000 +0 0.01% 1,820
2025-05-02 2025-04-29 0.013 140,000 +0 0.01% 1,820
2025-04-30 2025-04-28 0.013 140,000 +0 0.01% 1,820
2025-04-29 2025-04-25 0.013 140,000 +0 0.01% 1,820
2025-04-28 2025-04-24 0.013 140,000 +0 0.01% 1,820
2025-04-25 2025-04-23 0.013 140,000 +0 0.01% 1,820
2025-04-24 2025-04-22 0.013 140,000 +0 0.01% 1,820
2025-04-23 2025-04-17 0.013 140,000 +0 0.01% 1,820
2025-04-22 2025-04-16 0.013 140,000 +0 0.01% 1,820
2025-04-17 2025-04-15 0.013 140,000 +0 0.01% 1,820
2025-04-16 2025-04-14 0.013 140,000 +0 0.01% 1,820
2025-04-15 2025-04-11 0.013 140,000 +0 0.01% 1,820
2025-04-14 2025-04-10 0.013 140,000 +0 0.01% 1,820
2025-04-11 2025-04-09 0.013 140,000 +0 0.01% 1,820
2025-04-10 2025-04-08 0.013 140,000 +0 0.01% 1,820
2025-04-09 2025-04-07 0.013 140,000 +0 0.01% 1,820
2025-04-08 2025-04-03 0.013 140,000 +0 0.01% 1,820
2025-04-07 2025-04-02 0.013 140,000 +0 0.01% 1,820
2025-04-03 2025-04-01 0.013 140,000 +0 0.01% 1,820
2025-04-02 2025-03-31 0.013 140,000 +0 0.01% 1,820
2025-04-01 2025-03-28 0.015 140,000 +0 0.01% 2,100
2025-03-31 2025-03-27 0.015 140,000 +0 0.01% 2,100
2025-03-28 2025-03-26 0.015 140,000 +0 0.01% 2,100
2025-03-27 2025-03-25 0.015 140,000 +0 0.01% 2,100
2025-03-26 2025-03-24 0.015 140,000 +0 0.01% 2,100
2025-03-25 2025-03-21 0.015 140,000 +0 0.01% 2,100
2025-03-24 2025-03-20 0.015 140,000 +0 0.01% 2,100
2025-03-21 2025-03-19 0.015 140,000 +0 0.01% 2,100
2025-03-20 2025-03-18 0.015 140,000 +0 0.01% 2,100
2025-03-19 2025-03-17 0.015 140,000 +0 0.01% 2,100
2025-03-18 2025-03-14 0.015 140,000 +0 0.01% 2,100
2025-03-17 2025-03-13 0.015 140,000 +0 0.01% 2,100
2025-03-14 2025-03-12 0.014 140,000 +0 0.01% 1,960
2025-03-13 2025-03-11 0.014 140,000 +0 0.01% 1,960
2025-03-12 2025-03-10 0.014 140,000 +0 0.01% 1,960
2025-03-11 2025-03-07 0.014 140,000 +0 0.01% 1,960
2025-03-10 2025-03-06 0.014 140,000 +0 0.01% 1,960
2025-03-07 2025-03-05 0.014 140,000 +0 0.01% 1,960
2025-03-06 2025-03-04 0.013 140,000 +0 0.01% 1,820
2025-03-05 2025-03-03 0.013 140,000 +0 0.01% 1,820
2025-03-04 2025-02-28 0.013 140,000 +0 0.01% 1,820
2025-03-03 2025-02-27 0.013 140,000 +0 0.01% 1,820
2025-02-28 2025-02-26 0.013 140,000 +0 0.01% 1,820
2025-02-27 2025-02-25 0.012 140,000 +0 0.01% 1,680
2025-02-26 2025-02-24 0.013 140,000 +0 0.01% 1,820
2025-02-25 2025-02-21 0.013 140,000 +0 0.01% 1,820
2025-02-24 2025-02-20 0.013 140,000 +0 0.01% 1,820
2025-02-21 2025-02-19 0.012 140,000 +0 0.01% 1,680
2025-02-20 2025-02-18 0.014 140,000 +0 0.01% 1,960
2025-02-19 2025-02-17 0.014 140,000 +0 0.01% 1,960
2025-02-18 2025-02-14 0.013 140,000 +0 0.01% 1,820
2025-02-17 2025-02-13 0.013 140,000 +0 0.01% 1,820
2025-02-14 2025-02-12 0.013 140,000 +0 0.01% 1,820
2025-02-13 2025-02-11 0.013 140,000 +0 0.01% 1,820
2025-02-12 2025-02-10 0.013 140,000 +0 0.01% 1,820
2025-02-11 2025-02-07 0.013 140,000 +0 0.01% 1,820
2025-02-10 2025-02-06 0.013 140,000 +0 0.01% 1,820
2025-02-07 2025-02-05 0.013 140,000 +0 0.01% 1,820
2025-02-06 2025-02-04 0.013 140,000 +0 0.01% 1,820
2025-02-05 2025-02-03 0.014 140,000 +0 0.01% 1,960
2025-02-04 2025-01-28 0.014 140,000 +0 0.01% 1,960
2025-02-03 2025-01-24 0.014 140,000 +0 0.01% 1,960
2025-01-27 2025-01-23 0.014 140,000 +0 0.01% 1,960
2025-01-24 2025-01-22 0.014 140,000 +0 0.01% 1,960
2025-01-23 2025-01-21 0.014 140,000 +0 0.01% 1,960
2025-01-22 2025-01-20 0.015 140,000 +0 0.01% 2,100
2025-01-21 2025-01-17 0.015 140,000 +0 0.01% 2,100
2025-01-20 2025-01-16 0.015 140,000 +0 0.01% 2,100
2025-01-17 2025-01-15 0.015 140,000 +0 0.01% 2,100
2025-01-16 2025-01-14 0.015 140,000 +0 0.01% 2,100
2025-01-15 2025-01-13 0.015 140,000 +0 0.01% 2,100
2025-01-14 2025-01-10 0.015 140,000 +0 0.01% 2,100
2025-01-13 2025-01-09 0.015 140,000 +0 0.01% 2,100
2025-01-10 2025-01-08 0.015 140,000 +0 0.01% 2,100
2025-01-09 2025-01-07 0.015 140,000 +0 0.01% 2,100
2025-01-08 2025-01-06 0.015 140,000 +0 0.01% 2,100
2025-01-07 2025-01-03 0.014 140,000 +0 0.01% 1,960
2025-01-06 2025-01-02 0.014 140,000 +0 0.01% 1,960
2025-01-03 2024-12-31 0.014 140,000 +0 0.01% 1,960
2025-01-02 2024-12-27 0.015 140,000 +0 0.01% 2,100
2024-12-30 2024-12-24 0.015 140,000 +0 0.01% 2,100
2024-12-27 2024-12-20 0.015 140,000 +0 0.01% 2,100
2024-12-23 2024-12-19 0.016 140,000 +0 0.01% 2,240
2024-12-20 2024-12-18 0.016 140,000 +0 0.01% 2,240
2024-12-19 2024-12-17 0.016 140,000 +0 0.01% 2,240
2024-12-18 2024-12-16 0.016 140,000 +0 0.01% 2,240
2024-12-17 2024-12-13 0.016 140,000 +0 0.01% 2,240
2024-12-16 2024-12-12 0.015 140,000 +0 0.01% 2,100
2024-12-13 2024-12-11 0.014 140,000 +0 0.01% 1,960
2024-12-12 2024-12-10 0.014 140,000 +0 0.01% 1,960
2024-12-11 2024-12-09 0.014 140,000 +0 0.01% 1,960
2024-12-10 2024-12-06 0.014 140,000 +0 0.01% 1,960
2024-12-09 2024-12-05 0.014 140,000 +0 0.01% 1,960
2024-12-06 2024-12-04 0.014 140,000 +0 0.01% 1,960
2024-12-05 2024-12-03 0.014 140,000 +0 0.01% 1,960
2024-12-04 2024-12-02 0.014 140,000 +0 0.01% 1,960
2024-12-03 2024-11-29 0.013 140,000 +0 0.01% 1,820
2024-12-02 2024-11-28 0.013 140,000 +0 0.01% 1,820
2024-11-29 2024-11-27 0.012 140,000 +0 0.01% 1,680
2024-11-28 2024-11-26 0.014 140,000 +0 0.01% 1,960
2024-11-27 2024-11-25 0.014 140,000 +0 0.01% 1,960
2024-11-26 2024-11-22 0.014 140,000 +0 0.01% 1,960
2024-11-25 2024-11-21 0.014 140,000 +0 0.01% 1,960
2024-11-22 2024-11-20 0.014 140,000 +0 0.01% 1,960
2024-11-21 2024-11-19 0.014 140,000 +0 0.01% 1,960
2024-11-20 2024-11-18 0.014 140,000 +0 0.01% 1,960
2024-11-19 2024-11-15 0.014 140,000 +0 0.01% 1,960
2024-11-18 2024-11-14 0.014 140,000 +0 0.01% 1,960
2024-11-15 2024-11-13 0.013 140,000 +0 0.01% 1,820
2024-11-14 2024-11-12 0.014 140,000 +0 0.01% 1,960
2024-11-13 2024-11-11 0.015 140,000 +0 0.01% 2,100
2024-11-12 2024-11-08 0.015 140,000 +0 0.01% 2,100
2024-11-11 2024-11-07 0.016 140,000 +0 0.01% 2,240
2024-11-08 2024-11-06 0.015 140,000 +0 0.01% 2,100
2024-11-07 2024-11-05 0.014 140,000 +0 0.01% 1,960
2024-11-06 2024-11-04 0.014 140,000 +0 0.01% 1,960
2024-11-05 2024-11-01 0.014 140,000 +0 0.01% 1,960
2024-11-04 2024-10-31 0.014 140,000 +0 0.01% 1,960
2024-11-01 2024-10-30 0.013 140,000 +0 0.01% 1,820
2024-10-31 2024-10-29 0.013 140,000 +0 0.01% 1,820
2024-10-30 2024-10-28 0.013 140,000 +0 0.01% 1,820
2024-10-29 2024-10-25 0.014 140,000 +0 0.01% 1,960
2024-10-28 2024-10-24 0.016 140,000 +0 0.01% 2,240
2024-10-25 2024-10-23 0.016 140,000 +0 0.01% 2,240
2024-10-24 2024-10-22 0.016 140,000 +0 0.01% 2,240
2024-10-23 2024-10-21 0.015 140,000 +0 0.01% 2,100
2024-10-22 2024-10-18 0.015 140,000 +0 0.01% 2,100
2024-10-21 2024-10-17 0.015 140,000 +0 0.01% 2,100
2024-10-18 2024-10-16 0.015 140,000 +0 0.01% 2,100
2024-10-17 2024-10-15 0.015 140,000 +0 0.01% 2,100
2024-10-16 2024-10-14 0.015 140,000 +0 0.01% 2,100
2024-10-15 2024-10-10 0.014 140,000 +0 0.01% 1,960
2024-10-14 2024-10-09 0.014 140,000 +0 0.01% 1,960
2024-10-10 2024-10-08 0.014 140,000 +0 0.01% 1,960
2024-10-09 2024-10-07 0.016 140,000 +0 0.01% 2,240
2024-10-08 2024-10-04 0.017 140,000 +0 0.01% 2,380
2024-10-07 2024-10-03 0.014 140,000 +0 0.01% 1,960
2024-10-04 2024-10-02 0.012 140,000 +0 0.01% 1,680
2024-10-03 2024-09-30 0.012 140,000 +0 0.01% 1,680
2024-10-02 2024-09-27 0.013 140,000 +0 0.01% 1,820
2024-09-30 2024-09-26 0.013 140,000 +0 0.01% 1,820
2024-09-27 2024-09-25 0.013 140,000 +0 0.01% 1,820
2024-09-26 2024-09-24 0.013 140,000 +0 0.01% 1,820
2024-09-25 2024-09-23 0.013 140,000 +0 0.01% 1,820
2024-09-24 2024-09-20 0.012 140,000 +0 0.01% 1,680
2024-09-23 2024-09-19 0.013 140,000 +0 0.01% 1,820
2024-09-20 2024-09-17 0.012 140,000 +0 0.01% 1,680
2024-09-19 2024-09-16 0.014 140,000 +0 0.01% 1,960
2024-09-17 2024-09-13 0.014 140,000 +0 0.01% 1,960
2024-09-16 2024-09-12 0.013 140,000 +0 0.01% 1,820
2024-09-13 2024-09-11 0.012 140,000 +0 0.01% 1,680
2024-09-12 2024-09-10 0.012 140,000 +0 0.01% 1,680
2024-09-11 2024-09-09 0.012 140,000 +0 0.01% 1,680
2024-09-10 2024-09-05 0.013 140,000 +0 0.01% 1,820
2024-09-09 2024-09-04 0.013 140,000 +0 0.01% 1,820
2024-09-05 2024-09-03 0.015 140,000 +0 0.01% 2,100
2024-09-04 2024-09-02 0.016 140,000 +0 0.01% 2,240
2024-09-03 2024-08-30 0.016 140,000 +0 0.01% 2,240
2024-09-02 2024-08-29 0.016 140,000 +0 0.01% 2,240
2024-08-30 2024-08-28 0.016 140,000 +0 0.01% 2,240
2024-08-29 2024-08-27 0.016 140,000 +0 0.01% 2,240
2024-08-28 2024-08-26 0.016 140,000 +0 0.01% 2,240
2024-08-27 2024-08-23 0.016 140,000 +0 0.01% 2,240
2024-08-26 2024-08-22 0.016 140,000 +0 0.01% 2,240
2024-08-23 2024-08-21 0.016 140,000 +0 0.01% 2,240
2024-08-22 2024-08-20 0.016 140,000 +0 0.01% 2,240
2024-08-21 2024-08-19 0.016 140,000 +0 0.01% 2,240
2024-08-20 2024-08-16 0.015 140,000 +0 0.01% 2,100
2024-08-19 2024-08-15 0.011 140,000 +0 0.01% 1,540
2024-08-16 2024-08-14 0.011 140,000 +0 0.01% 1,540
2024-08-15 2024-08-13 0.010 140,000 +0 0.01% 1,400
2024-08-14 2024-08-12 0.010 140,000 +0 0.01% 1,400
2024-08-13 2024-08-09 0.010 140,000 +0 0.01% 1,400
2024-08-12 2024-08-08 0.012 140,000 +0 0.01% 1,680
2024-08-09 2024-08-07 0.011 140,000 +0 0.01% 1,540
2024-08-08 2024-08-06 0.012 140,000 +0 0.01% 1,680
2024-08-07 2024-08-05 0.016 140,000 +0 0.01% 2,240
2024-08-06 2024-08-02 0.016 140,000 +0 0.01% 2,240
2024-08-05 2024-08-01 0.016 140,000 +0 0.01% 2,240
2024-08-02 2024-07-31 0.015 140,000 +0 0.01% 2,100
2024-08-01 2024-07-30 0.014 140,000 +0 0.01% 1,960
2024-07-31 2024-07-29 0.015 140,000 +0 0.01% 2,100
2024-07-30 2024-07-26 0.015 140,000 +0 0.01% 2,100
2024-07-29 2024-07-25 0.015 140,000 +0 0.01% 2,100
2024-07-26 2024-07-24 0.013 140,000 +0 0.01% 1,820
2024-07-25 2024-07-23 0.014 140,000 +0 0.01% 1,960
2024-07-24 2024-07-22 0.012 140,000 +0 0.01% 1,680
2024-07-23 2024-07-19 0.013 140,000 +0 0.01% 1,820
2024-07-22 2024-07-18 0.017 140,000 +0 0.01% 2,380
2024-07-19 2024-07-17 0.017 140,000 +0 0.01% 2,380
2024-07-18 2024-07-16 0.017 140,000 +0 0.01% 2,380
2024-07-17 2024-07-15 0.017 140,000 +0 0.01% 2,380
2024-07-16 2024-07-12 0.017 140,000 +0 0.01% 2,380
2024-07-15 2024-07-11 0.017 140,000 +0 0.01% 2,380
2024-07-12 2024-07-10 0.017 140,000 +0 0.01% 2,380
2024-07-11 2024-07-09 0.016 140,000 +0 0.01% 2,240
2024-07-10 2024-07-08 0.017 140,000 +0 0.01% 2,380
2024-07-09 2024-07-05 0.015 140,000 +0 0.01% 2,100
2024-07-08 2024-07-04 0.015 140,000 +0 0.01% 2,100
2024-07-05 2024-07-03 0.011 140,000 +0 0.01% 1,540
2024-07-04 2024-07-02 0.011 140,000 +0 0.01% 1,540
2024-07-03 2024-06-28 0.013 140,000 +0 0.01% 1,820
2024-07-02 2024-06-27 0.012 140,000 +0 0.01% 1,680
2024-06-28 2024-06-26 0.013 140,000 +0 0.01% 1,820
2024-06-27 2024-06-25 0.012 140,000 +0 0.01% 1,680
2024-06-26 2024-06-24 0.012 140,000 +0 0.01% 1,680
2024-06-25 2024-06-21 0.012 140,000 +0 0.01% 1,680
2024-06-24 2024-06-20 0.013 140,000 +0 0.01% 1,820
2024-06-21 2024-06-19 0.012 140,000 +0 0.01% 1,680
2024-06-20 2024-06-18 0.013 140,000 +0 0.01% 1,820
2024-06-19 2024-06-17 0.013 140,000 +0 0.01% 1,820
2024-06-18 2024-06-14 0.013 140,000 +0 0.01% 1,820
2024-06-17 2024-06-13 0.014 140,000 +0 0.01% 1,960
2024-06-14 2024-06-12 0.014 140,000 +0 0.01% 1,960
2024-06-13 2024-06-11 0.014 140,000 +0 0.01% 1,960
2024-06-12 2024-06-07 0.014 140,000 +0 0.01% 1,960
2024-06-11 2024-06-06 0.014 140,000 +0 0.01% 1,960
2024-06-07 2024-06-05 0.014 140,000 +0 0.01% 1,960
2024-06-06 2024-06-04 0.014 140,000 +0 0.01% 1,960
2024-06-05 2024-06-03 0.014 140,000 +0 0.01% 1,960
2024-06-04 2024-05-31 0.014 140,000 +0 0.01% 1,960
2024-06-03 2024-05-30 0.014 140,000 +0 0.01% 1,960
2024-05-31 2024-05-29 0.014 140,000 +0 0.01% 1,960
2024-05-30 2024-05-28 0.014 140,000 +0 0.01% 1,960
2024-05-29 2024-05-27 0.014 140,000 +0 0.01% 1,960
2024-05-28 2024-05-24 0.014 140,000 +0 0.01% 1,960
2024-05-27 2024-05-23 0.014 140,000 +0 0.01% 1,960
2024-05-24 2024-05-22 0.012 140,000 +0 0.01% 1,680
2024-05-23 2024-05-21 0.012 140,000 +0 0.01% 1,680
2024-05-22 2024-05-20 0.012 140,000 +0 0.01% 1,680
2024-05-21 2024-05-17 0.013 140,000 +0 0.01% 1,820
2024-05-20 2024-05-16 0.013 140,000 +0 0.01% 1,820
2024-05-17 2024-05-14 0.014 140,000 +0 0.01% 1,960
2024-05-16 2024-05-13 0.014 140,000 +0 0.01% 1,960
2024-05-14 2024-05-10 0.014 140,000 +0 0.01% 1,960
2024-05-13 2024-05-09 0.014 140,000 +0 0.01% 1,960
2024-05-10 2024-05-08 0.014 140,000 +0 0.01% 1,960
2024-05-09 2024-05-07 0.014 140,000 +0 0.01% 1,960
2024-05-08 2024-05-06 0.014 140,000 +0 0.01% 1,960
2024-05-07 2024-05-03 0.014 140,000 +0 0.01% 1,960
2024-05-06 2024-05-02 0.014 140,000 +0 0.01% 1,960
2024-05-03 2024-04-30 0.014 140,000 +0 0.01% 1,960
2024-05-02 2024-04-29 0.014 140,000 +0 0.01% 1,960
2024-04-30 2024-04-26 0.014 140,000 +0 0.01% 1,960
2024-04-29 2024-04-25 0.014 140,000 +0 0.01% 1,960
2024-04-26 2024-04-24 0.014 140,000 +0 0.01% 1,960
2024-04-25 2024-04-23 0.014 140,000 +0 0.01% 1,960
2024-04-24 2024-04-22 0.014 140,000 +0 0.01% 1,960
2024-04-23 2024-04-19 0.014 140,000 +0 0.01% 1,960
2024-04-22 2024-04-18 0.014 140,000 +0 0.01% 1,960
2024-04-19 2024-04-17 0.014 140,000 +0 0.01% 1,960
2024-04-18 2024-04-16 0.014 140,000 +0 0.01% 1,960
2024-04-17 2024-04-15 0.014 140,000 +0 0.01% 1,960
2024-04-16 2024-04-12 0.014 140,000 +0 0.01% 1,960
2024-04-15 2024-04-11 0.014 140,000 +0 0.01% 1,960
2024-04-12 2024-04-10 0.014 140,000 +0 0.01% 1,960
2024-04-11 2024-04-09 0.014 140,000 +0 0.01% 1,960
2024-04-10 2024-04-08 0.014 140,000 +0 0.01% 1,960
2024-04-09 2024-04-05 0.012 140,000 +0 0.01% 1,680
2024-04-08 2024-04-03 0.012 140,000 +0 0.01% 1,680
2024-04-05 2024-04-02 0.012 140,000 +0 0.01% 1,680
2024-04-03 2024-03-28 0.014 140,000 +0 0.01% 1,960
2024-04-02 2024-03-27 0.015 140,000 +0 0.01% 2,100
2024-03-28 2024-03-26 0.015 140,000 +0 0.01% 2,100
2024-03-27 2024-03-25 0.015 140,000 +0 0.01% 2,100
2024-03-26 2024-03-22 0.015 140,000 +0 0.01% 2,100
2024-03-25 2024-03-21 0.015 140,000 +0 0.01% 2,100
2024-03-22 2024-03-20 0.015 140,000 +0 0.01% 2,100
2024-03-21 2024-03-19 0.015 140,000 +0 0.01% 2,100
2024-03-20 2024-03-18 0.015 140,000 +0 0.01% 2,100
2024-03-19 2024-03-15 0.015 140,000 +0 0.01% 2,100
2024-03-18 2024-03-14 0.015 140,000 +0 0.01% 2,100
2024-03-15 2024-03-13 0.013 140,000 +0 0.01% 1,820
2024-03-14 2024-03-12 0.013 140,000 +0 0.01% 1,820
2024-03-13 2024-03-11 0.013 140,000 +0 0.01% 1,820
2024-03-12 2024-03-08 0.013 140,000 +0 0.01% 1,820
2024-03-11 2024-03-07 0.015 140,000 +0 0.01% 2,100
2024-03-08 2024-03-06 0.015 140,000 +0 0.01% 2,100
2024-03-07 2024-03-05 0.016 140,000 +0 0.01% 2,240
2024-03-06 2024-03-04 0.015 140,000 +0 0.01% 2,100
2024-03-05 2024-03-01 0.016 140,000 +0 0.01% 2,240
2024-03-04 2024-02-29 0.016 140,000 +0 0.01% 2,240
2024-03-01 2024-02-28 0.016 140,000 +0 0.01% 2,240
2024-02-29 2024-02-27 0.015 140,000 +0 0.01% 2,100
2024-02-28 2024-02-26 0.016 140,000 +0 0.01% 2,240
2024-02-27 2024-02-23 0.016 140,000 +0 0.01% 2,240
2024-02-26 2024-02-22 0.015 140,000 +0 0.01% 2,100
2024-02-23 2024-02-21 0.015 140,000 +0 0.01% 2,100
2024-02-22 2024-02-20 0.015 140,000 +0 0.01% 2,100
2024-02-21 2024-02-19 0.015 140,000 +0 0.01% 2,100
2024-02-20 2024-02-16 0.015 140,000 +0 0.01% 2,100
2024-02-19 2024-02-15 0.015 140,000 +0 0.01% 2,100
2024-02-16 2024-02-14 0.015 140,000 +0 0.01% 2,100
2024-02-15 2024-02-09 0.015 140,000 +0 0.01% 2,100
2024-02-14 2024-02-07 0.012 140,000 +0 0.01% 1,680
2024-02-08 2024-02-06 0.013 140,000 +0 0.01% 1,820
2024-02-07 2024-02-05 0.013 140,000 +0 0.01% 1,820
2024-02-06 2024-02-02 0.013 140,000 +0 0.01% 1,820
2024-02-05 2024-02-01 0.013 140,000 +0 0.01% 1,820
2024-02-02 2024-01-31 0.013 140,000 +0 0.01% 1,820
2024-02-01 2024-01-30 0.013 140,000 +0 0.01% 1,820
2024-01-31 2024-01-29 0.013 140,000 +0 0.01% 1,820
2024-01-30 2024-01-26 0.019 140,000 +0 0.01% 2,660
2024-01-29 2024-01-25 0.017 140,000 +0 0.01% 2,380
2024-01-26 2024-01-24 0.023 140,000 +0 0.01% 3,220
2024-01-25 2024-01-23 0.022 140,000 +0 0.01% 3,080
2024-01-24 2024-01-22 0.022 140,000 +0 0.01% 3,080
2024-01-23 2024-01-19 0.023 140,000 +0 0.01% 3,220
2024-01-22 2024-01-18 0.023 140,000 +0 0.01% 3,220
2024-01-19 2024-01-17 0.023 140,000 +0 0.01% 3,220
2024-01-18 2024-01-16 0.023 140,000 +0 0.01% 3,220
2024-01-17 2024-01-15 0.022 140,000 +0 0.01% 3,080
2024-01-16 2024-01-12 0.022 140,000 +0 0.01% 3,080
2024-01-15 2024-01-11 0.022 140,000 +0 0.01% 3,080
2024-01-12 2024-01-10 0.022 140,000 +0 0.01% 3,080
2024-01-11 2024-01-09 0.023 140,000 +0 0.01% 3,220
2024-01-10 2024-01-08 0.021 140,000 +0 0.01% 2,940
2024-01-09 2024-01-05 0.021 140,000 +0 0.01% 2,940
2024-01-08 2024-01-04 0.020 140,000 +0 0.01% 2,800
2024-01-05 2024-01-03 0.020 140,000 +0 0.01% 2,800
2024-01-04 2024-01-02 0.018 140,000 +0 0.01% 2,520
2024-01-03 2023-12-29 0.023 140,000 +0 0.01% 3,220
2024-01-02 2023-12-28 0.025 140,000 +0 0.01% 3,500
2023-12-29 2023-12-27 0.025 140,000 +0 0.01% 3,500
2023-12-28 2023-12-22 0.025 140,000 +0 0.01% 3,500
2023-12-27 2023-12-21 0.025 140,000 +0 0.01% 3,500
2023-12-22 2023-12-20 0.025 140,000 +0 0.01% 3,500
2023-12-21 2023-12-19 0.025 140,000 +0 0.01% 3,500
2023-12-20 2023-12-18 0.025 140,000 +0 0.01% 3,500
2023-12-19 2023-12-15 0.025 140,000 +0 0.01% 3,500
2023-12-18 2023-12-14 0.026 140,000 +0 0.01% 3,640
2023-12-15 2023-12-13 0.026 140,000 +0 0.01% 3,640
2023-12-14 2023-12-12 0.026 140,000 +0 0.01% 3,640
2023-12-13 2023-12-11 0.025 140,000 +0 0.01% 3,500
2023-12-12 2023-12-08 0.023 140,000 +0 0.01% 3,220
2023-12-11 2023-12-07 0.021 140,000 +0 0.01% 2,940
2023-12-08 2023-12-06 0.018 140,000 +0 0.01% 2,520
2023-12-07 2023-12-05 0.018 140,000 +0 0.01% 2,520
2023-12-06 2023-12-04 0.019 140,000 +0 0.01% 2,660
2023-12-05 2023-12-01 0.019 140,000 +0 0.01% 2,660
2023-12-04 2023-11-30 0.019 140,000 +0 0.01% 2,660
2023-12-01 2023-11-29 0.020 140,000 +0 0.01% 2,800
2023-11-30 2023-11-28 0.020 140,000 +0 0.01% 2,800
2023-11-29 2023-11-27 0.020 140,000 +0 0.01% 2,800
2023-11-28 2023-11-24 0.021 140,000 +0 0.01% 2,940
2023-11-27 2023-11-23 0.017 140,000 +0 0.01% 2,380
2023-11-24 2023-11-22 0.017 140,000 +0 0.01% 2,380
2023-11-23 2023-11-21 0.017 140,000 +0 0.01% 2,380
2023-11-22 2023-11-20 0.017 140,000 +0 0.01% 2,380
2023-11-21 2023-11-17 0.021 140,000 +0 0.01% 2,940
2023-11-20 2023-11-16 0.021 140,000 +0 0.01% 2,940
2023-11-17 2023-11-15 0.023 140,000 +0 0.01% 3,220
2023-11-16 2023-11-14 0.023 140,000 +0 0.01% 3,220
2023-11-15 2023-11-13 0.022 140,000 +0 0.01% 3,080
2023-11-14 2023-11-10 0.021 140,000 +0 0.01% 2,940
2023-11-13 2023-11-09 0.021 140,000 +0 0.01% 2,940
2023-11-10 2023-11-08 0.022 140,000 +0 0.01% 3,080
2023-11-09 2023-11-07 0.022 140,000 +0 0.01% 3,080
2023-11-08 2023-11-06 0.022 140,000 +0 0.01% 3,080
2023-11-07 2023-11-03 0.022 140,000 +0 0.01% 3,080
2023-11-06 2023-11-02 0.021 140,000 +0 0.01% 2,940
2023-11-03 2023-11-01 0.020 140,000 +0 0.01% 2,800
2023-11-02 2023-10-31 0.019 140,000 +0 0.01% 2,660
2023-11-01 2023-10-30 0.015 140,000 +0 0.01% 2,100
2023-10-31 2023-10-27 0.019 140,000 +0 0.01% 2,660
2023-10-30 2023-10-26 0.019 140,000 +0 0.01% 2,660
2023-10-27 2023-10-25 0.020 140,000 +0 0.01% 2,800
2023-10-26 2023-10-24 0.020 140,000 +0 0.01% 2,800
2023-10-25 2023-10-20 0.020 140,000 +0 0.01% 2,800
2023-10-24 2023-10-19 0.022 140,000 +0 0.01% 3,080
2023-10-20 2023-10-18 0.023 140,000 +0 0.01% 3,220
2023-10-19 2023-10-17 0.023 140,000 +0 0.01% 3,220
2023-10-18 2023-10-16 0.023 140,000 +0 0.01% 3,220
2023-10-17 2023-10-13 0.019 140,000 +0 0.01% 2,660
2023-10-16 2023-10-12 0.019 140,000 +0 0.01% 2,660
2023-10-13 2023-10-11 0.019 140,000 +0 0.01% 2,660
2023-10-12 2023-10-10 0.019 140,000 +0 0.01% 2,660
2023-10-11 2023-10-09 0.019 140,000 +0 0.01% 2,660
2023-10-10 2023-10-06 0.019 140,000 +0 0.01% 2,660
2023-10-09 2023-10-05 0.019 140,000 +0 0.01% 2,660
2023-10-06 2023-10-04 0.019 140,000 +0 0.01% 2,660
2023-10-05 2023-10-03 0.022 140,000 +0 0.01% 3,080
2023-10-04 2023-09-29 0.022 140,000 +0 0.01% 3,080
2023-10-03 2023-09-28 0.022 140,000 +0 0.01% 3,080
2023-09-29 2023-09-27 0.022 140,000 +0 0.01% 3,080
2023-09-28 2023-09-26 0.022 140,000 +0 0.01% 3,080
2023-09-27 2023-09-25 0.022 140,000 +0 0.01% 3,080
2023-09-26 2023-09-22 0.023 140,000 +0 0.01% 3,220
2023-09-25 2023-09-21 0.023 140,000 +0 0.01% 3,220
2023-09-22 2023-09-20 0.024 140,000 +0 0.01% 3,360
2023-09-21 2023-09-19 0.023 140,000 +0 0.01% 3,220
2023-09-20 2023-09-18 0.024 140,000 +0 0.01% 3,360
2023-09-19 2023-09-15 0.024 140,000 +0 0.01% 3,360
2023-09-18 2023-09-14 0.022 140,000 +0 0.01% 3,080
2023-09-15 2023-09-13 0.024 140,000 +0 0.01% 3,360
2023-09-14 2023-09-12 0.024 140,000 +0 0.01% 3,360
2023-09-13 2023-09-11 0.025 140,000 +0 0.01% 3,500
2023-09-12 2023-09-07 0.025 140,000 +0 0.01% 3,500
2023-09-11 2023-09-06 0.021 140,000 +0 0.01% 2,940
2023-09-07 2023-09-05 0.018 140,000 +0 0.01% 2,520
2023-09-06 2023-09-04 0.018 140,000 +0 0.01% 2,520
2023-09-05 2023-08-31 0.018 140,000 +0 0.01% 2,520
2023-09-04 2023-08-30 0.018 140,000 +0 0.01% 2,520
2023-08-31 2023-08-29 0.018 140,000 +0 0.01% 2,520
2023-08-30 2023-08-28 0.018 140,000 +0 0.01% 2,520
2023-08-29 2023-08-25 0.016 140,000 +0 0.01% 2,240
2023-08-28 2023-08-24 0.016 140,000 +0 0.01% 2,240
2023-08-25 2023-08-23 0.015 140,000 +0 0.01% 2,100
2023-08-24 2023-08-22 0.015 140,000 +0 0.01% 2,100
2023-08-23 2023-08-21 0.015 140,000 +0 0.01% 2,100
2023-08-22 2023-08-18 0.015 140,000 +0 0.01% 2,100
2023-08-21 2023-08-17 0.015 140,000 +0 0.01% 2,100
2023-08-18 2023-08-16 0.015 140,000 +0 0.01% 2,100
2023-08-17 2023-08-15 0.015 140,000 +0 0.01% 2,100
2023-08-16 2023-08-14 0.015 140,000 +0 0.01% 2,100
2023-08-15 2023-08-11 0.017 140,000 +0 0.01% 2,380
2023-08-14 2023-08-10 0.017 140,000 +0 0.01% 2,380
2023-08-11 2023-08-09 0.015 140,000 +0 0.01% 2,100
2023-08-10 2023-08-08 0.017 140,000 +0 0.01% 2,380
2023-08-09 2023-08-07 0.017 140,000 +0 0.01% 2,380
2023-08-08 2023-08-04 0.015 140,000 +0 0.01% 2,100
2023-08-07 2023-08-03 0.017 140,000 +0 0.01% 2,380
2023-08-04 2023-08-02 0.017 140,000 +0 0.01% 2,380
2023-08-03 2023-08-01 0.017 140,000 +0 0.01% 2,380
2023-08-02 2023-07-31 0.017 140,000 +0 0.01% 2,380
2023-08-01 2023-07-28 0.017 140,000 +0 0.01% 2,380
2023-07-31 2023-07-27 0.017 140,000 +0 0.01% 2,380
2023-07-28 2023-07-26 0.015 140,000 +0 0.01% 2,100
2023-07-27 2023-07-25 0.015 140,000 +0 0.01% 2,100
2023-07-26 2023-07-24 0.015 140,000 +0 0.01% 2,100
2023-07-25 2023-07-21 0.015 140,000 +0 0.01% 2,100
2023-07-24 2023-07-20 0.015 140,000 +0 0.01% 2,100
2023-07-21 2023-07-19 0.015 140,000 +0 0.01% 2,100
2023-07-20 2023-07-18 0.015 140,000 +0 0.01% 2,100
2023-07-19 2023-07-14 0.018 140,000 +0 0.01% 2,520
2023-07-18 2023-07-13 0.018 140,000 +0 0.01% 2,520
2023-07-14 2023-07-12 0.018 140,000 +0 0.01% 2,520
2023-07-13 2023-07-11 0.018 140,000 +0 0.01% 2,520
2023-07-12 2023-07-10 0.015 140,000 +0 0.01% 2,100
2023-07-11 2023-07-07 0.016 140,000 +0 0.01% 2,240
2023-07-10 2023-07-06 0.016 140,000 +0 0.01% 2,240
2023-07-07 2023-07-05 0.016 140,000 +0 0.01% 2,240
2023-07-06 2023-07-04 0.016 140,000 +0 0.01% 2,240
2023-07-05 2023-07-03 0.016 140,000 +0 0.01% 2,240
2023-07-04 2023-06-30 0.016 140,000 +0 0.01% 2,240
2023-07-03 2023-06-29 0.016 140,000 +0 0.01% 2,240
2023-06-30 2023-06-28 0.016 140,000 +0 0.01% 2,240
2023-06-29 2023-06-27 0.016 140,000 +0 0.01% 2,240
2023-06-28 2023-06-26 0.019 140,000 +0 0.01% 2,660
2023-06-27 2023-06-23 0.019 140,000 +0 0.01% 2,660
2023-06-26 2023-06-21 0.015 140,000 +0 0.01% 2,100
2023-06-23 2023-06-20 0.015 140,000 +0 0.01% 2,100
2023-06-21 2023-06-19 0.017 140,000 +0 0.01% 2,380
2023-06-20 2023-06-16 0.017 140,000 +0 0.01% 2,380
2023-06-19 2023-06-15 0.017 140,000 +0 0.01% 2,380
2023-06-16 2023-06-14 0.015 140,000 +0 0.01% 2,100
2023-06-15 2023-06-13 0.015 140,000 +0 0.01% 2,100
2023-06-14 2023-06-12 0.015 140,000 +0 0.01% 2,100
2023-06-13 2023-06-09 0.015 140,000 +0 0.01% 2,100
2023-06-12 2023-06-08 0.015 140,000 +0 0.01% 2,100
2023-06-09 2023-06-07 0.015 140,000 +0 0.01% 2,100
2023-06-08 2023-06-06 0.015 140,000 +0 0.01% 2,100
2023-06-07 2023-06-05 0.015 140,000 +0 0.01% 2,100
2023-06-06 2023-06-02 0.015 140,000 +0 0.01% 2,100
2023-06-05 2023-06-01 0.015 140,000 +0 0.01% 2,100
2023-06-02 2023-05-31 0.015 140,000 +0 0.01% 2,100
2023-06-01 2023-05-30 0.015 140,000 +0 0.01% 2,100
2023-05-31 2023-05-29 0.017 140,000 +0 0.01% 2,380
2023-05-30 2023-05-25 0.020 140,000 +0 0.01% 2,800
2023-05-29 2023-05-24 0.014 140,000 +0 0.01% 1,960
2023-05-25 2023-05-23 0.014 140,000 +0 0.01% 1,960
2023-05-24 2023-05-22 0.014 140,000 +0 0.01% 1,960
2023-05-23 2023-05-19 0.014 140,000 +0 0.01% 1,960
2023-05-22 2023-05-18 0.014 140,000 +0 0.01% 1,960
2023-05-19 2023-05-17 0.016 140,000 +0 0.01% 2,240
2023-05-18 2023-05-16 0.016 140,000 +0 0.01% 2,240
2023-05-17 2023-05-15 0.014 140,000 +0 0.01% 1,960
2023-05-16 2023-05-12 0.016 140,000 +0 0.01% 2,240
2023-05-15 2023-05-11 0.016 140,000 +0 0.01% 2,240
2023-05-12 2023-05-10 0.016 140,000 +0 0.01% 2,240
2023-05-11 2023-05-09 0.016 140,000 +0 0.01% 2,240
2023-05-10 2023-05-08 0.016 140,000 +0 0.01% 2,240
2023-05-09 2023-05-05 0.016 140,000 +0 0.01% 2,240
2023-05-08 2023-05-04 0.016 140,000 +0 0.01% 2,240
2023-05-05 2023-05-03 0.016 140,000 +0 0.01% 2,240
2023-05-04 2023-05-02 0.016 140,000 +0 0.01% 2,240
2023-05-03 2023-04-28 0.016 140,000 +0 0.01% 2,240
2023-05-02 2023-04-27 0.016 140,000 +0 0.01% 2,240
2023-04-28 2023-04-26 0.016 140,000 +0 0.01% 2,240
2023-04-27 2023-04-25 0.016 140,000 +0 0.01% 2,240
2023-04-26 2023-04-24 0.016 140,000 +0 0.01% 2,240
2023-04-25 2023-04-21 0.017 140,000 +0 0.01% 2,380
2023-04-24 2023-04-20 0.018 140,000 +0 0.01% 2,520
2023-04-21 2023-04-19 0.018 140,000 +0 0.01% 2,520
2023-04-20 2023-04-18 0.018 140,000 +0 0.01% 2,520
2023-04-19 2023-04-17 0.018 140,000 +0 0.01% 2,520
2023-04-18 2023-04-14 0.018 140,000 +0 0.01% 2,520
2023-04-17 2023-04-13 0.017 140,000 +0 0.01% 2,380
2023-04-14 2023-04-12 0.017 140,000 +0 0.01% 2,380
2023-04-13 2023-04-11 0.018 140,000 +0 0.01% 2,520
2023-04-12 2023-04-06 0.018 140,000 +0 0.01% 2,520
2023-04-11 2023-04-04 0.018 140,000 +0 0.01% 2,520
2023-04-06 2023-04-03 0.014 140,000 +0 0.01% 1,960
2023-04-04 2023-03-31 0.016 140,000 +0 0.01% 2,240
2023-04-03 2023-03-30 0.016 140,000 +0 0.01% 2,240
2023-03-31 2023-03-29 0.016 140,000 +0 0.01% 2,240
2023-03-30 2023-03-28 0.016 140,000 +0 0.01% 2,240
2023-03-29 2023-03-27 0.018 140,000 +0 0.01% 2,520
2023-03-28 2023-03-24 0.018 140,000 +0 0.01% 2,520
2023-03-27 2023-03-23 0.018 140,000 +0 0.01% 2,520
2023-03-24 2023-03-22 0.018 140,000 +0 0.01% 2,520
2023-03-23 2023-03-21 0.018 140,000 +0 0.01% 2,520
2023-03-22 2023-03-20 0.017 140,000 +0 0.01% 2,380
2023-03-21 2023-03-17 0.020 140,000 +0 0.01% 2,800
2023-03-20 2023-03-16 0.020 140,000 +0 0.01% 2,800
2023-03-17 2023-03-15 0.020 140,000 +0 0.01% 2,800
2023-03-16 2023-03-14 0.020 140,000 +0 0.01% 2,800
2023-03-15 2023-03-13 0.024 140,000 +0 0.01% 3,360
2023-03-14 2023-03-10 0.022 140,000 +0 0.01% 3,080
2023-03-13 2023-03-09 0.020 140,000 +0 0.01% 2,800
2023-03-10 2023-03-08 0.018 140,000 +0 0.01% 2,520
2023-03-09 2023-03-07 0.017 140,000 +0 0.01% 2,380
2023-03-08 2023-03-06 0.016 140,000 +0 0.01% 2,240
2023-03-07 2023-03-03 0.018 140,000 +0 0.01% 2,520
2023-03-06 2023-03-02 0.018 140,000 +0 0.01% 2,520
2023-03-03 2023-03-01 0.017 140,000 +0 0.01% 2,380
2023-03-02 2023-02-28 0.020 140,000 +0 0.01% 2,800
2023-03-01 2023-02-27 0.020 140,000 +0 0.01% 2,800
2023-02-28 2023-02-24 0.016 140,000 +0 0.01% 2,240
2023-02-27 2023-02-23 0.018 140,000 +0 0.01% 2,520
2023-02-24 2023-02-22 0.018 140,000 +0 0.01% 2,520
2023-02-23 2023-02-21 0.014 140,000 +0 0.01% 1,960
2023-02-22 2023-02-20 0.016 140,000 +0 0.01% 2,240
2023-02-21 2023-02-17 0.016 140,000 +0 0.01% 2,240
2023-02-20 2023-02-16 0.017 140,000 +0 0.01% 2,380
2023-02-17 2023-02-15 0.019 140,000 +0 0.01% 2,660
2023-02-16 2023-02-14 0.021 140,000 +0 0.01% 2,940
2023-02-15 2023-02-13 0.022 140,000 +0 0.01% 3,080
2023-02-14 2023-02-10 0.022 140,000 +0 0.01% 3,080
2023-02-13 2023-02-09 0.022 140,000 +0 0.01% 3,080
2023-02-10 2023-02-08 0.022 140,000 +0 0.01% 3,080
2023-02-09 2023-02-07 0.022 140,000 +0 0.01% 3,080
2023-02-08 2023-02-06 0.021 140,000 +0 0.01% 2,940
2023-02-07 2023-02-03 0.021 140,000 +0 0.01% 2,940
2023-02-06 2023-02-02 0.021 140,000 +0 0.01% 2,940
2023-02-03 2023-02-01 0.021 140,000 +0 0.01% 2,940
2023-02-02 2023-01-31 0.021 140,000 +0 0.01% 2,940
2023-02-01 2023-01-30 0.021 140,000 +0 0.01% 2,940
2023-01-31 2023-01-27 0.021 140,000 +0 0.01% 2,940
2023-01-30 2023-01-26 0.024 140,000 +0 0.01% 3,360
2023-01-27 2023-01-20 0.024 140,000 +0 0.01% 3,360
2023-01-26 2023-01-19 0.024 140,000 +0 0.01% 3,360
2023-01-20 2023-01-18 0.021 140,000 +0 0.01% 2,940
2023-01-19 2023-01-17 0.021 140,000 +0 0.01% 2,940
2023-01-18 2023-01-16 0.021 140,000 +0 0.01% 2,940
2023-01-17 2023-01-13 0.021 140,000 +0 0.01% 2,940
2023-01-16 2023-01-12 0.023 140,000 +0 0.01% 3,220
2023-01-13 2023-01-11 0.023 140,000 +0 0.01% 3,220
2023-01-12 2023-01-10 0.023 140,000 +0 0.01% 3,220
2023-01-11 2023-01-09 0.022 140,000 +0 0.01% 3,080
2023-01-10 2023-01-06 0.022 140,000 +0 0.01% 3,080
2023-01-09 2023-01-05 0.022 140,000 +0 0.01% 3,080
2023-01-06 2023-01-04 0.022 140,000 +0 0.01% 3,080
2023-01-05 2023-01-03 0.022 140,000 +0 0.01% 3,080
2023-01-04 2022-12-30 0.022 140,000 +0 0.01% 3,080
2023-01-03 2022-12-29 0.022 140,000 +0 0.01% 3,080
2022-12-30 2022-12-28 0.022 140,000 +0 0.01% 3,080
2022-12-29 2022-12-23 0.021 140,000 +0 0.01% 2,940
2022-12-28 2022-12-22 0.021 140,000 +0 0.01% 2,940
2022-12-23 2022-12-21 0.021 140,000 +0 0.01% 2,940
2022-12-22 2022-12-20 0.021 140,000 +0 0.01% 2,940
2022-12-21 2022-12-19 0.021 140,000 +0 0.01% 2,940
2022-12-20 2022-12-16 0.023 140,000 +0 0.01% 3,220
2022-12-19 2022-12-15 0.023 140,000 +0 0.01% 3,220
2022-12-16 2022-12-14 0.023 140,000 +0 0.01% 3,220
2022-12-15 2022-12-13 0.023 140,000 +0 0.01% 3,220
2022-12-14 2022-12-12 0.023 140,000 +0 0.01% 3,220
2022-12-13 2022-12-09 0.022 140,000 +0 0.01% 3,080
2022-12-12 2022-12-08 0.022 140,000 +0 0.01% 3,080
2022-12-09 2022-12-07 0.024 140,000 +0 0.01% 3,360
2022-12-08 2022-12-06 0.021 140,000 +0 0.01% 2,940
2022-12-07 2022-12-05 0.021 140,000 +0 0.01% 2,940
2022-12-06 2022-12-02 0.020 140,000 +0 0.01% 2,800
2022-12-05 2022-12-01 0.020 140,000 +0 0.01% 2,800
2022-12-02 2022-11-30 0.020 140,000 +0 0.01% 2,800
2022-12-01 2022-11-29 0.020 140,000 +0 0.01% 2,800
2022-11-30 2022-11-28 0.020 140,000 +0 0.01% 2,800
2022-11-29 2022-11-25 0.020 140,000 +0 0.01% 2,800
2022-11-28 2022-11-24 0.023 140,000 +0 0.01% 3,220
2022-11-25 2022-11-23 0.023 140,000 +0 0.01% 3,220
2022-11-24 2022-11-22 0.023 140,000 +0 0.01% 3,220
2022-11-23 2022-11-21 0.023 140,000 +0 0.01% 3,220
2022-11-22 2022-11-18 0.023 140,000 +0 0.01% 3,220
2022-11-21 2022-11-17 0.023 140,000 +0 0.01% 3,220
2022-11-18 2022-11-16 0.027 140,000 +0 0.01% 3,780
2022-11-17 2022-11-15 0.027 140,000 +0 0.01% 3,780
2022-11-16 2022-11-14 0.027 140,000 +0 0.01% 3,780
2022-11-15 2022-11-11 0.027 140,000 +0 0.01% 3,780
2022-11-14 2022-11-10 0.027 140,000 +0 0.01% 3,780
2022-11-11 2022-11-09 0.027 140,000 +0 0.01% 3,780
2022-11-10 2022-11-08 0.027 140,000 +0 0.01% 3,780
2022-11-09 2022-11-07 0.027 140,000 +0 0.01% 3,780
2022-11-08 2022-11-04 0.027 140,000 +0 0.01% 3,780
2022-11-07 2022-11-03 0.027 140,000 +0 0.01% 3,780
2022-11-04 2022-11-02 0.024 140,000 +0 0.01% 3,360
2022-11-03 2022-11-01 0.024 140,000 +0 0.01% 3,360
2022-11-02 2022-10-31 0.024 140,000 +0 0.01% 3,360
2022-11-01 2022-10-28 0.024 140,000 +0 0.01% 3,360
2022-10-31 2022-10-27 0.022 140,000 +0 0.01% 3,080
2022-10-28 2022-10-26 0.022 140,000 +0 0.01% 3,080
2022-10-27 2022-10-25 0.021 140,000 +0 0.01% 2,940
2022-10-26 2022-10-24 0.021 140,000 +0 0.01% 2,940
2022-10-25 2022-10-21 0.024 140,000 +0 0.01% 3,360
2022-10-24 2022-10-20 0.021 140,000 +0 0.01% 2,940
2022-10-21 2022-10-19 0.025 140,000 +0 0.01% 3,500
2022-10-20 2022-10-18 0.025 140,000 +0 0.01% 3,500
2022-10-19 2022-10-17 0.023 140,000 +0 0.01% 3,220
2022-10-18 2022-10-14 0.023 140,000 +0 0.01% 3,220
2022-10-17 2022-10-13 0.021 140,000 +0 0.01% 2,940
2022-10-14 2022-10-12 0.024 140,000 +0 0.01% 3,360
2022-10-13 2022-10-11 0.023 140,000 +0 0.01% 3,220
2022-10-12 2022-10-10 0.029 140,000 +0 0.01% 4,060
2022-10-11 2022-10-07 0.029 140,000 +0 0.01% 4,060
2022-10-10 2022-10-06 0.029 140,000 +0 0.01% 4,060
2022-10-07 2022-10-05 0.029 140,000 +0 0.01% 4,060
2022-10-06 2022-10-03 0.029 140,000 +0 0.01% 4,060
2022-10-05 2022-09-30 0.029 140,000 +0 0.01% 4,060
2022-10-03 2022-09-29 0.027 140,000 +0 0.01% 3,780
2022-09-30 2022-09-28 0.026 140,000 +0 0.01% 3,640
2022-09-29 2022-09-27 0.024 140,000 +0 0.01% 3,360
2022-09-28 2022-09-26 0.029 140,000 +0 0.01% 4,060
2022-09-27 2022-09-23 0.029 140,000 +0 0.01% 4,060
2022-09-26 2022-09-22 0.029 140,000 +0 0.01% 4,060
2022-09-23 2022-09-21 0.029 140,000 +0 0.01% 4,060
2022-09-22 2022-09-20 0.029 140,000 +0 0.01% 4,060
2022-09-21 2022-09-19 0.029 140,000 +0 0.01% 4,060
2022-09-20 2022-09-16 0.029 140,000 +0 0.01% 4,060
2022-09-19 2022-09-15 0.029 140,000 +0 0.01% 4,060
2022-09-16 2022-09-14 0.028 140,000 +0 0.01% 3,920
2022-09-15 2022-09-13 0.024 140,000 +0 0.01% 3,360
2022-09-14 2022-09-09 0.024 140,000 +0 0.01% 3,360
2022-09-13 2022-09-08 0.024 140,000 +0 0.01% 3,360
2022-09-09 2022-09-07 0.023 140,000 +0 0.01% 3,220
2022-09-08 2022-09-06 0.023 140,000 +0 0.01% 3,220
2022-09-07 2022-09-05 0.026 140,000 +0 0.01% 3,640
2022-09-06 2022-09-02 0.026 140,000 +0 0.01% 3,640
2022-09-05 2022-09-01 0.026 140,000 +0 0.01% 3,640
2022-09-02 2022-08-31 0.028 140,000 +0 0.01% 3,920
2022-09-01 2022-08-30 0.032 140,000 +0 0.01% 4,480
2022-08-31 2022-08-29 0.032 140,000 +0 0.01% 4,480
2022-08-30 2022-08-26 0.032 140,000 +0 0.01% 4,480
2022-08-29 2022-08-25 0.032 140,000 +0 0.01% 4,480
2022-08-26 2022-08-24 0.029 140,000 +0 0.01% 4,060
2022-08-25 2022-08-23 0.025 140,000 +0 0.01% 3,500
2022-08-24 2022-08-22 0.025 140,000 +0 0.01% 3,500
2022-08-23 2022-08-19 0.025 140,000 +0 0.01% 3,500
2022-08-22 2022-08-18 0.025 140,000 +0 0.01% 3,500
2022-08-19 2022-08-17 0.025 140,000 +0 0.01% 3,500
2022-08-18 2022-08-16 0.025 140,000 +0 0.01% 3,500
2022-08-17 2022-08-15 0.025 140,000 +0 0.01% 3,500
2022-08-16 2022-08-12 0.029 140,000 +0 0.01% 4,060
2022-08-15 2022-08-11 0.027 140,000 +0 0.01% 3,780
2022-08-12 2022-08-10 0.026 140,000 +0 0.01% 3,640
2022-08-11 2022-08-09 0.024 140,000 +0 0.01% 3,360
2022-08-10 2022-08-08 0.026 140,000 +0 0.01% 3,640
2022-08-09 2022-08-05 0.027 140,000 +0 0.01% 3,780
2022-08-08 2022-08-04 0.027 140,000 +0 0.01% 3,780
2022-08-05 2022-08-03 0.027 140,000 +0 0.01% 3,780
2022-08-04 2022-08-02 0.029 140,000 +0 0.01% 4,060
2022-08-03 2022-08-01 0.029 140,000 +0 0.01% 4,060
2022-08-02 2022-07-29 0.029 140,000 +0 0.01% 4,060
2022-08-01 2022-07-28 0.029 140,000 +0 0.01% 4,060
2022-07-29 2022-07-27 0.029 140,000 +0 0.01% 4,060
2022-07-28 2022-07-26 0.029 140,000 +0 0.01% 4,060
2022-07-27 2022-07-25 0.033 140,000 +0 0.01% 4,620
2022-07-26 2022-07-22 0.033 140,000 +0 0.01% 4,620
2022-07-25 2022-07-21 0.033 140,000 +0 0.01% 4,620
2022-07-22 2022-07-20 0.033 140,000 +0 0.01% 4,620
2022-07-21 2022-07-19 0.033 140,000 +0 0.01% 4,620
2022-07-20 2022-07-18 0.031 140,000 +0 0.01% 4,340
2022-07-19 2022-07-15 0.032 140,000 +0 0.01% 4,480
2022-07-18 2022-07-14 0.030 140,000 +0 0.01% 4,200
2022-07-15 2022-07-13 0.024 140,000 +0 0.01% 3,360
2022-07-14 2022-07-12 0.024 140,000 +0 0.01% 3,360
2022-07-13 2022-07-11 0.024 140,000 +0 0.01% 3,360
2022-07-12 2022-07-08 0.024 140,000 +0 0.01% 3,360
2022-07-11 2022-07-07 0.024 140,000 +0 0.01% 3,360
2022-07-08 2022-07-06 0.024 140,000 +0 0.01% 3,360
2022-07-07 2022-07-05 0.024 140,000 +0 0.01% 3,360
2022-07-06 2022-07-04 0.024 140,000 +0 0.01% 3,360
2022-07-05 2022-06-30 0.024 140,000 +0 0.01% 3,360
2022-07-04 2022-06-29 0.024 140,000 +0 0.01% 3,360
2022-06-30 2022-06-28 0.024 140,000 +0 0.01% 3,360
2022-06-29 2022-06-27 0.024 140,000 +0 0.01% 3,360
2022-06-28 2022-06-24 0.024 140,000 +0 0.01% 3,360
2022-06-27 2022-06-23 0.024 140,000 +0 0.01% 3,360
2022-06-24 2022-06-22 0.026 140,000 +0 0.01% 3,640
2022-06-23 2022-06-21 0.026 140,000 +0 0.01% 3,640
2022-06-22 2022-06-20 0.026 140,000 +0 0.01% 3,640
2022-06-21 2022-06-17 0.027 140,000 +0 0.01% 3,780
2022-06-20 2022-06-16 0.031 140,000 +0 0.01% 4,340
2022-06-17 2022-06-15 0.029 140,000 +0 0.01% 4,060
2022-06-16 2022-06-14 0.031 140,000 +0 0.01% 4,340
2022-06-15 2022-06-13 0.031 140,000 +0 0.01% 4,340
2022-06-14 2022-06-10 0.034 140,000 +0 0.01% 4,760
2022-06-13 2022-06-09 0.038 140,000 +0 0.01% 5,320
2022-06-10 2022-06-08 0.038 140,000 +0 0.01% 5,320
2022-06-09 2022-06-07 0.032 140,000 +0 0.01% 4,480
2022-06-08 2022-06-06 0.038 140,000 +0 0.01% 5,320
2022-06-07 2022-06-02 0.055 140,000 +0 0.01% 7,700
2022-06-06 2022-06-01 0.055 140,000 +0 0.01% 7,700
2022-06-02 2022-05-31 0.055 140,000 +0 0.01% 7,700
2022-06-01 2022-05-30 0.052 140,000 +0 0.01% 7,280
2022-05-31 2022-05-27 0.051 140,000 +0 0.01% 7,140
2022-05-30 2022-05-26 0.044 140,000 +0 0.01% 6,160
2022-05-27 2022-05-25 0.030 140,000 +0 0.01% 4,200
2022-05-26 2022-05-24 0.018 140,000 +0 0.01% 2,520
2022-05-25 2022-05-23 0.020 140,000 +0 0.01% 2,800
2022-05-24 2022-05-20 0.020 140,000 +0 0.01% 2,800
2022-05-23 2022-05-19 0.020 140,000 +0 0.01% 2,800
2022-05-20 2022-05-18 0.020 140,000 +0 0.01% 2,800
2022-05-19 2022-05-17 0.020 140,000 +0 0.01% 2,800
2022-05-18 2022-05-16 0.020 140,000 +0 0.01% 2,800
2022-05-17 2022-05-13 0.020 140,000 +0 0.01% 2,800
2022-05-16 2022-05-12 0.020 140,000 +0 0.01% 2,800
2022-05-13 2022-05-11 0.020 140,000 +0 0.01% 2,800
2022-05-12 2022-05-10 0.021 140,000 +0 0.01% 2,940
2022-05-11 2022-05-06 0.021 140,000 +0 0.01% 2,940
2022-05-10 2022-05-05 0.021 140,000 +0 0.01% 2,940
2022-05-06 2022-05-04 0.021 140,000 +0 0.01% 2,940
2022-05-05 2022-05-03 0.025 140,000 +0 0.01% 3,500
2022-05-04 2022-04-29 0.024 140,000 +0 0.01% 3,360
2022-05-03 2022-04-28 0.024 140,000 +0 0.01% 3,360
2022-04-29 2022-04-27 0.024 140,000 +0 0.01% 3,360
2022-04-28 2022-04-26 0.024 140,000 +0 0.01% 3,360
2022-04-27 2022-04-25 0.024 140,000 +0 0.01% 3,360
2022-04-26 2022-04-22 0.024 140,000 +0 0.01% 3,360
2022-04-25 2022-04-21 0.020 140,000 +0 0.01% 2,800
2022-04-22 2022-04-20 0.022 140,000 +0 0.01% 3,080
2022-04-21 2022-04-19 0.022 140,000 +0 0.01% 3,080
2022-04-20 2022-04-14 0.022 140,000 +0 0.01% 3,080
2022-04-19 2022-04-13 0.025 140,000 +0 0.01% 3,500
2022-04-14 2022-04-12 0.025 140,000 +0 0.01% 3,500
2022-04-13 2022-04-11 0.025 140,000 +0 0.01% 3,500
2022-04-12 2022-04-08 0.025 140,000 +0 0.01% 3,500
2022-04-11 2022-04-07 0.024 140,000 +0 0.01% 3,360
2022-04-08 2022-04-06 0.020 140,000 +0 0.01% 2,800
2022-04-07 2022-04-04 0.020 140,000 +0 0.01% 2,800
2022-04-06 2022-04-01 0.020 140,000 +0 0.01% 2,800
2022-04-04 2022-03-31 0.021 140,000 +0 0.01% 2,940
2022-04-01 2022-03-30 0.021 140,000 +0 0.01% 2,940
2022-03-31 2022-03-29 0.021 140,000 +0 0.01% 2,940
2022-03-30 2022-03-28 0.021 140,000 +0 0.01% 2,940
2022-03-29 2022-03-25 0.021 140,000 +0 0.01% 2,940
2022-03-28 2022-03-24 0.022 140,000 +0 0.01% 3,080
2022-03-25 2022-03-23 0.022 140,000 +0 0.01% 3,080
2022-03-24 2022-03-22 0.022 140,000 +0 0.01% 3,080
2022-03-23 2022-03-21 0.023 140,000 +0 0.01% 3,220
2022-03-22 2022-03-18 0.023 140,000 +0 0.01% 3,220
2022-03-21 2022-03-17 0.023 140,000 +0 0.01% 3,220
2022-03-18 2022-03-16 0.021 140,000 +0 0.01% 2,940
2022-03-17 2022-03-15 0.022 140,000 +0 0.01% 3,080
2022-03-16 2022-03-14 0.031 140,000 +0 0.01% 4,340
2022-03-15 2022-03-11 0.024 140,000 +0 0.01% 3,360
2022-03-14 2022-03-10 0.027 140,000 +0 0.01% 3,780
2022-03-11 2022-03-09 0.030 140,000 +0 0.01% 4,200
2022-03-10 2022-03-08 0.030 140,000 +0 0.01% 4,200
2022-03-09 2022-03-07 0.030 140,000 +0 0.01% 4,200
2022-03-08 2022-03-04 0.030 140,000 +0 0.01% 4,200
2022-03-07 2022-03-03 0.030 140,000 +0 0.01% 4,200
2022-03-04 2022-03-02 0.030 140,000 +0 0.01% 4,200
2022-03-03 2022-03-01 0.032 140,000 +0 0.01% 4,480
2022-03-02 2022-02-28 0.034 140,000 +0 0.01% 4,760
2022-03-01 2022-02-25 0.035 140,000 +0 0.01% 4,900
2022-02-28 2022-02-24 0.035 140,000 +0 0.01% 4,900
2022-02-25 2022-02-23 0.035 140,000 +0 0.01% 4,900
2022-02-24 2022-02-22 0.035 140,000 +0 0.01% 4,900
2022-02-23 2022-02-21 0.033 140,000 +0 0.01% 4,620
2022-02-22 2022-02-18 0.035 140,000 +0 0.01% 4,900
2022-02-21 2022-02-17 0.031 140,000 +0 0.01% 4,340
2022-02-18 2022-02-16 0.031 140,000 +0 0.01% 4,340
2022-02-17 2022-02-15 0.031 140,000 +0 0.01% 4,340
2022-02-16 2022-02-14 0.031 140,000 +0 0.01% 4,340
2022-02-15 2022-02-11 0.031 140,000 +0 0.01% 4,340
2022-02-14 2022-02-10 0.031 140,000 +0 0.01% 4,340
2022-02-11 2022-02-09 0.031 140,000 +0 0.01% 4,340
2022-02-10 2022-02-08 0.031 140,000 +0 0.01% 4,340
2022-02-09 2022-02-07 0.031 140,000 +0 0.01% 4,340
2022-02-08 2022-02-04 0.031 140,000 +0 0.01% 4,340
2022-02-07 2022-01-31 0.031 140,000 +0 0.01% 4,340
2022-02-04 2022-01-27 0.030 140,000 +0 0.01% 4,200
2022-01-28 2022-01-26 0.030 140,000 +0 0.01% 4,200
2022-01-27 2022-01-25 0.030 140,000 +0 0.01% 4,200
2022-01-26 2022-01-24 0.031 140,000 +0 0.01% 4,340
2022-01-25 2022-01-21 0.031 140,000 +0 0.01% 4,340
2022-01-24 2022-01-20 0.031 140,000 +0 0.01% 4,340
2022-01-21 2022-01-19 0.031 140,000 +0 0.01% 4,340
2022-01-20 2022-01-18 0.031 140,000 +0 0.01% 4,340
2022-01-19 2022-01-17 0.031 140,000 +0 0.01% 4,340
2022-01-18 2022-01-14 0.031 140,000 +0 0.01% 4,340
2022-01-17 2022-01-13 0.031 140,000 +0 0.01% 4,340
2022-01-14 2022-01-12 0.031 140,000 +0 0.01% 4,340
2022-01-13 2022-01-11 0.031 140,000 +0 0.01% 4,340
2022-01-12 2022-01-10 0.032 140,000 +0 0.01% 4,480
2022-01-11 2022-01-07 0.031 140,000 +0 0.01% 4,340
2022-01-10 2022-01-06 0.030 140,000 +0 0.01% 4,200
2022-01-07 2022-01-05 0.030 140,000 +0 0.01% 4,200
2022-01-06 2022-01-04 0.030 140,000 +0 0.01% 4,200
2022-01-05 2022-01-03 0.030 140,000 +0 0.01% 4,200
2022-01-04 2021-12-31 0.030 140,000 +0 0.01% 4,200
2022-01-03 2021-12-29 0.032 140,000 +0 0.01% 4,480
2021-12-30 2021-12-28 0.032 140,000 +0 0.01% 4,480
2021-12-29 2021-12-24 0.032 140,000 +0 0.01% 4,480
2021-12-28 2021-12-22 0.031 140,000 +0 0.01% 4,340
2021-12-23 2021-12-21 0.031 140,000 +0 0.01% 4,340
2021-12-22 2021-12-20 0.031 140,000 +0 0.01% 4,340
2021-12-21 2021-12-17 0.031 140,000 +0 0.01% 4,340
2021-12-20 2021-12-16 0.032 140,000 +0 0.01% 4,480
2021-12-17 2021-12-15 0.032 140,000 +0 0.01% 4,480
2021-12-16 2021-12-14 0.035 140,000 +0 0.01% 4,900
2021-12-15 2021-12-13 0.035 140,000 +0 0.01% 4,900
2021-12-14 2021-12-10 0.035 140,000 +0 0.01% 4,900
2021-12-13 2021-12-09 0.034 140,000 +0 0.01% 4,760
2021-12-10 2021-12-08 0.034 140,000 +0 0.01% 4,760
2021-12-09 2021-12-07 0.034 140,000 +0 0.01% 4,760
2021-12-08 2021-12-06 0.034 140,000 +0 0.01% 4,760
2021-12-07 2021-12-03 0.034 140,000 +0 0.01% 4,760
2021-12-06 2021-12-02 0.034 140,000 +0 0.01% 4,760
2021-12-03 2021-12-01 0.034 140,000 +0 0.01% 4,760
2021-12-02 2021-11-30 0.034 140,000 +0 0.01% 4,760
2021-12-01 2021-11-29 0.036 140,000 +0 0.01% 5,040
2021-11-30 2021-11-26 0.036 140,000 +0 0.01% 5,040
2021-11-29 2021-11-25 0.036 140,000 +0 0.01% 5,040
2021-11-26 2021-11-24 0.036 140,000 +0 0.01% 5,040
2021-11-25 2021-11-23 0.040 140,000 +0 0.01% 5,600
2021-11-24 2021-11-22 0.040 140,000 +0 0.01% 5,600
2021-11-23 2021-11-19 0.037 140,000 +0 0.01% 5,180
2021-11-22 2021-11-18 0.037 140,000 +0 0.01% 5,180
2021-11-19 2021-11-17 0.037 140,000 +0 0.01% 5,180
2021-11-18 2021-11-16 0.036 140,000 +0 0.01% 5,040
2021-11-17 2021-11-15 0.035 140,000 +0 0.01% 4,900
2021-11-16 2021-11-12 0.035 140,000 +0 0.01% 4,900
2021-11-15 2021-11-11 0.037 140,000 +0 0.01% 5,180
2021-11-12 2021-11-10 0.036 140,000 +0 0.01% 5,040
2021-11-11 2021-11-09 0.036 140,000 +0 0.01% 5,040
2021-11-10 2021-11-08 0.040 140,000 +0 0.01% 5,600
2021-11-09 2021-11-05 0.040 140,000 +0 0.01% 5,600
2021-11-08 2021-11-04 0.041 140,000 +0 0.01% 5,740
2021-11-05 2021-11-03 0.041 140,000 +0 0.01% 5,740
2021-11-04 2021-11-02 0.041 140,000 +0 0.01% 5,740
2021-11-03 2021-11-01 0.041 140,000 +0 0.01% 5,740
2021-11-02 2021-10-29 0.040 140,000 +0 0.01% 5,600
2021-11-01 2021-10-28 0.040 140,000 +0 0.01% 5,600
2021-10-29 2021-10-27 0.040 140,000 +0 0.01% 5,600
2021-10-28 2021-10-26 0.040 140,000 +0 0.01% 5,600
2021-10-27 2021-10-25 0.040 140,000 +0 0.01% 5,600
2021-10-26 2021-10-22 0.040 140,000 +0 0.01% 5,600
2021-10-25 2021-10-21 0.040 140,000 +0 0.01% 5,600
2021-10-22 2021-10-20 0.038 140,000 +0 0.01% 5,320
2021-10-21 2021-10-19 0.038 140,000 +0 0.01% 5,320
2021-10-20 2021-10-18 0.038 140,000 +0 0.01% 5,320
2021-10-19 2021-10-15 0.038 140,000 +0 0.01% 5,320
2021-10-18 2021-10-12 0.038 140,000 +0 0.01% 5,320
2021-10-15 2021-10-11 0.038 140,000 +0 0.01% 5,320
2021-10-12 2021-10-08 0.034 140,000 +0 0.01% 4,760
2021-10-11 2021-10-07 0.034 140,000 +0 0.01% 4,760
2021-10-08 2021-10-06 0.034 140,000 +0 0.01% 4,760
2021-10-07 2021-10-05 0.034 140,000 +0 0.01% 4,760
2021-10-06 2021-10-04 0.040 140,000 +0 0.01% 5,600
2021-10-05 2021-09-30 0.033 140,000 +0 0.01% 4,620
2021-10-04 2021-09-29 0.033 140,000 +0 0.01% 4,620
2021-09-30 2021-09-28 0.033 140,000 +0 0.01% 4,620
2021-09-29 2021-09-27 0.033 140,000 +0 0.01% 4,620
2021-09-28 2021-09-24 0.034 140,000 +0 0.01% 4,760
2021-09-27 2021-09-23 0.034 140,000 +0 0.01% 4,760
2021-09-24 2021-09-21 0.034 140,000 +0 0.01% 4,760
2021-09-23 2021-09-20 0.033 140,000 +0 0.01% 4,620
2021-09-21 2021-09-17 0.035 140,000 +0 0.01% 4,900
2021-09-20 2021-09-16 0.036 140,000 +0 0.01% 5,040
2021-09-17 2021-09-15 0.037 140,000 +0 0.01% 5,180
2021-09-16 2021-09-14 0.037 140,000 +0 0.01% 5,180
2021-09-15 2021-09-13 0.038 140,000 +0 0.01% 5,320
2021-09-14 2021-09-10 0.040 140,000 +0 0.01% 5,600
2021-09-13 2021-09-09 0.040 140,000 +0 0.01% 5,600
2021-09-10 2021-09-08 0.040 140,000 +0 0.01% 5,600
2021-09-09 2021-09-07 0.037 140,000 +0 0.01% 5,180
2021-09-08 2021-09-06 0.043 140,000 +0 0.01% 6,020
2021-09-07 2021-09-03 0.036 140,000 +0 0.01% 5,040
2021-09-06 2021-09-02 0.043 140,000 +0 0.01% 6,020
2021-09-03 2021-09-01 0.042 140,000 +0 0.01% 5,880
2021-09-02 2021-08-31 0.036 140,000 +0 0.01% 5,040
2021-09-01 2021-08-30 0.042 140,000 +0 0.01% 5,880
2021-08-31 2021-08-27 0.042 140,000 +0 0.01% 5,880
2021-08-30 2021-08-26 0.042 140,000 +0 0.01% 5,880
2021-08-27 2021-08-25 0.048 140,000 +0 0.01% 6,720
2021-08-26 2021-08-24 0.048 140,000 +0 0.01% 6,720
2021-08-25 2021-08-23 0.047 140,000 +0 0.01% 6,580
2021-08-24 2021-08-20 0.048 140,000 +0 0.01% 6,720
2021-08-23 2021-08-19 0.048 140,000 +0 0.01% 6,720
2021-08-20 2021-08-18 0.048 140,000 +0 0.01% 6,720
2021-08-19 2021-08-17 0.048 140,000 +0 0.01% 6,720
2021-08-18 2021-08-16 0.048 140,000 +0 0.01% 6,720
2021-08-17 2021-08-13 0.048 140,000 +0 0.01% 6,720
2021-08-16 2021-08-12 0.048 140,000 +0 0.01% 6,720
2021-08-13 2021-08-11 0.048 140,000 +0 0.01% 6,720
2021-08-12 2021-08-10 0.049 140,000 +0 0.01% 6,860
2021-08-11 2021-08-09 0.049 140,000 +0 0.01% 6,860
2021-08-10 2021-08-06 0.049 140,000 +0 0.01% 6,860
2021-08-09 2021-08-05 0.049 140,000 +0 0.01% 6,860
2021-08-06 2021-08-04 0.049 140,000 +0 0.01% 6,860
2021-08-05 2021-08-03 0.049 140,000 +0 0.01% 6,860
2021-08-04 2021-08-02 0.049 140,000 +0 0.01% 6,860
2021-08-03 2021-07-30 0.048 140,000 +0 0.01% 6,720
2021-08-02 2021-07-29 0.046 140,000 +0 0.01% 6,440
2021-07-30 2021-07-28 0.045 140,000 +0 0.01% 6,300
2021-07-29 2021-07-27 0.050 140,000 +0 0.01% 7,000
2021-07-28 2021-07-26 0.050 140,000 +0 0.01% 7,000
2021-07-27 2021-07-23 0.049 140,000 +0 0.01% 6,860
2021-07-26 2021-07-22 0.055 140,000 +0 0.01% 7,700
2021-07-23 2021-07-21 0.055 140,000 +0 0.01% 7,700
2021-07-22 2021-07-20 0.055 140,000 +0 0.01% 7,700
2021-07-21 2021-07-19 0.055 140,000 +0 0.01% 7,700
2021-07-20 2021-07-16 0.056 140,000 +0 0.01% 7,840
2021-07-19 2021-07-15 0.058 140,000 +0 0.01% 8,120
2021-07-16 2021-07-14 0.058 140,000 +0 0.01% 8,120
2021-07-15 2021-07-13 0.058 140,000 +0 0.01% 8,120
2021-07-14 2021-07-12 0.058 140,000 +0 0.01% 8,120
2021-07-13 2021-07-09 0.058 140,000 +0 0.01% 8,120
2021-07-12 2021-07-08 0.058 140,000 +0 0.01% 8,120
2021-07-09 2021-07-07 0.058 140,000 +0 0.01% 8,120
2021-07-08 2021-07-06 0.059 140,000 +0 0.01% 8,260
2021-07-07 2021-07-05 0.059 140,000 +0 0.01% 8,260
2021-07-06 2021-07-02 0.059 140,000 +0 0.01% 8,260
2021-07-05 2021-06-30 0.059 140,000 +0 0.01% 8,260
2021-07-02 2021-06-29 0.059 140,000 +0 0.01% 8,260
2021-06-30 2021-06-28 0.059 140,000 +0 0.01% 8,260
2021-06-29 2021-06-25 0.059 140,000 +0 0.01% 8,260
2021-06-28 2021-06-24 0.059 140,000 +0 0.01% 8,260
2021-06-25 2021-06-23 0.059 140,000 +0 0.01% 8,260
2021-06-24 2021-06-22 0.058 140,000 +0 0.01% 8,120
2021-06-23 2021-06-21 0.058 140,000 +0 0.01% 8,120
2021-06-22 2021-06-18 0.058 140,000 +0 0.01% 8,120
2021-06-21 2021-06-17 0.058 140,000 +0 0.01% 8,120
2021-06-18 2021-06-16 0.057 140,000 +0 0.01% 7,980
2021-06-17 2021-06-15 0.057 140,000 +0 0.01% 7,980
2021-06-16 2021-06-11 0.057 140,000 +0 0.01% 7,980
2021-06-15 2021-06-10 0.057 140,000 +0 0.01% 7,980
2021-06-11 2021-06-09 0.057 140,000 +0 0.01% 7,980
2021-06-10 2021-06-08 0.059 140,000 +0 0.01% 8,260
2021-06-09 2021-06-07 0.059 140,000 +0 0.01% 8,260
2021-06-08 2021-06-04 0.059 140,000 +0 0.01% 8,260
2021-06-07 2021-06-03 0.059 140,000 +0 0.01% 8,260
2021-06-04 2021-06-02 0.058 140,000 +0 0.01% 8,120
2021-06-03 2021-06-01 0.058 140,000 +0 0.01% 8,120
2021-06-02 2021-05-31 0.058 140,000 +0 0.01% 8,120
2021-06-01 2021-05-28 0.059 140,000 +0 0.01% 8,260
2021-05-31 2021-05-27 0.059 140,000 +0 0.01% 8,260
2021-05-28 2021-05-26 0.060 140,000 +0 0.01% 8,400
2021-05-27 2021-05-25 0.059 140,000 +0 0.01% 8,260
2021-05-26 2021-05-24 0.060 140,000 +0 0.01% 8,400
2021-05-25 2021-05-21 0.060 140,000 +0 0.01% 8,400
2021-05-24 2021-05-20 0.060 140,000 +0 0.01% 8,400
2021-05-21 2021-05-18 0.060 140,000 +0 0.01% 8,400
2021-05-20 2021-05-17 0.060 140,000 +0 0.01% 8,400
2021-05-18 2021-05-14 0.061 140,000 +0 0.01% 8,540
2021-05-17 2021-05-13 0.061 140,000 +0 0.01% 8,540
2021-05-14 2021-05-12 0.061 140,000 +0 0.01% 8,540
2021-05-13 2021-05-11 0.061 140,000 +0 0.01% 8,540
2021-05-12 2021-05-10 0.060 140,000 +0 0.01% 8,400
2021-05-11 2021-05-07 0.060 140,000 +0 0.01% 8,400
2021-05-10 2021-05-06 0.060 140,000 +0 0.01% 8,400
2021-05-07 2021-05-05 0.060 140,000 +0 0.01% 8,400
2021-05-06 2021-05-04 0.060 140,000 +0 0.01% 8,400
2021-05-05 2021-05-03 0.060 140,000 +0 0.01% 8,400
2021-05-04 2021-04-30 0.060 140,000 +0 0.01% 8,400
2021-05-03 2021-04-29 0.060 140,000 +0 0.01% 8,400
2021-04-30 2021-04-28 0.060 140,000 +0 0.01% 8,400
2021-04-29 2021-04-27 0.060 140,000 +0 0.01% 8,400
2021-04-28 2021-04-26 0.060 140,000 +0 0.01% 8,400
2021-04-27 2021-04-23 0.060 140,000 +0 0.01% 8,400
2021-04-26 2021-04-22 0.060 140,000 +0 0.01% 8,400
2021-04-23 2021-04-21 0.060 140,000 +0 0.01% 8,400
2021-04-22 2021-04-20 0.055 140,000 +0 0.01% 7,700
2021-04-21 2021-04-19 0.055 140,000 +0 0.01% 7,700
2021-04-20 2021-04-16 0.054 140,000 +0 0.01% 7,560
2021-04-19 2021-04-15 0.054 140,000 +0 0.01% 7,560
2021-04-16 2021-04-14 0.061 140,000 +0 0.01% 8,540
2021-04-15 2021-04-13 0.061 140,000 +0 0.01% 8,540
2021-04-14 2021-04-12 0.061 140,000 +0 0.01% 8,540
2021-04-13 2021-04-09 0.061 140,000 +0 0.01% 8,540
2021-04-12 2021-04-08 0.061 140,000 +0 0.01% 8,540
2021-04-09 2021-04-07 0.061 140,000 +0 0.01% 8,540
2021-04-08 2021-04-01 0.068 140,000 +0 0.01% 9,520
2021-04-07 2021-03-31 0.068 140,000 +0 0.01% 9,520
2021-04-01 2021-03-30 0.068 140,000 +0 0.01% 9,520
2021-03-31 2021-03-29 0.068 140,000 +0 0.01% 9,520
2021-03-30 2021-03-26 0.068 140,000 +0 0.01% 9,520
2021-03-29 2021-03-25 0.064 140,000 +0 0.01% 8,960
2021-03-26 2021-03-24 0.064 140,000 +0 0.01% 8,960
2021-03-25 2021-03-23 0.060 140,000 +0 0.01% 8,400
2021-03-24 2021-03-22 0.067 140,000 +0 0.01% 9,380
2021-03-23 2021-03-19 0.067 140,000 +0 0.01% 9,380
2021-03-22 2021-03-18 0.067 140,000 +0 0.01% 9,380
2021-03-19 2021-03-17 0.067 140,000 +0 0.01% 9,380
2021-03-18 2021-03-16 0.067 140,000 +0 0.01% 9,380
2021-03-17 2021-03-15 0.067 140,000 +0 0.01% 9,380
2021-03-16 2021-03-12 0.067 140,000 +0 0.01% 9,380
2021-03-15 2021-03-11 0.067 140,000 +0 0.01% 9,380
2021-03-12 2021-03-10 0.065 140,000 +0 0.01% 9,100
2021-03-11 2021-03-09 0.065 140,000 +0 0.01% 9,100
2021-03-10 2021-03-08 0.067 140,000 +0 0.01% 9,380
2021-03-09 2021-03-05 0.064 140,000 +0 0.01% 8,960
2021-03-08 2021-03-04 0.067 140,000 +0 0.01% 9,380
2021-03-05 2021-03-03 0.067 140,000 +0 0.01% 9,380
2021-03-04 2021-03-02 0.067 140,000 +0 0.01% 9,380
2021-03-03 2021-03-01 0.067 140,000 +0 0.01% 9,380
2021-03-02 2021-02-26 0.067 140,000 +0 0.01% 9,380
2021-03-01 2021-02-25 0.067 140,000 +0 0.01% 9,380
2021-02-26 2021-02-24 0.067 140,000 +0 0.01% 9,380
2021-02-25 2021-02-23 0.068 140,000 +0 0.01% 9,520
2021-02-24 2021-02-22 0.068 140,000 +0 0.01% 9,520
2021-02-23 2021-02-19 0.072 140,000 +0 0.01% 10,080
2021-02-22 2021-02-18 0.071 140,000 +0 0.01% 9,940
2021-02-19 2021-02-17 0.064 140,000 +0 0.01% 8,960
2021-02-18 2021-02-16 0.064 140,000 -30,000 0.01% 8,960
2019-01-31 2019-01-29 0.066 170,000 -120,000 0.02% 11,220
2019-01-28 2019-01-24 0.069 290,000 +50,000 0.03% 20,010
2018-10-15 2018-10-11 0.102 240,000 -150,000 0.02% 24,480
2018-10-11 2018-10-09 0.105 390,000 -50,000 0.04% 40,950
2018-10-10 2018-10-08 0.100 440,000 +250,000 0.04% 44,000
2018-08-15 2018-08-13 0.218 190,000 +20,000 0.02% 41,420
2018-08-13 2018-08-09 0.209 170,000 -80,000 0.02% 35,530
2018-08-09 2018-08-07 0.206 250,000 +90,000 0.02% 51,500
2018-08-02 2018-07-31 0.330 160,000 +10,000 0.02% 52,800
2018-07-11 2018-07-09 0.660 150,000 -100,000 0.01% 99,000
2018-07-10 2018-07-06 0.640 250,000 -80,000 0.02% 160,000
2018-05-17 2018-05-15 0.610 330,000 +10,000 0.04% 201,300
2018-04-06 2018-04-03 0.600 320,000 -20,000 0.03% 192,000
2018-03-22 2018-03-20 0.520 340,000 -100,000 0.04% 176,800
2018-02-14 2018-02-12 0.550 440,000 -50,000 0.05% 242,000
2018-01-26 2018-01-24 0.600 490,000 +50,000 0.05% 294,000
2017-11-24 2017-11-22 0.590 440,000 -20,000 0.05% 259,600
2017-11-17 2017-11-15 0.610 460,000 +20,000 0.05% 280,600
2017-11-08 2017-11-06 0.590 440,000 -100,000 0.05% 259,600
2017-10-18 2017-10-16 0.550 540,000 -10,000 0.06% 297,000
2017-09-08 2017-09-06 0.510 550,000 +10,000 0.06% 280,500
2017-08-31 2017-08-29 0.450 540,000 +50,000 0.06% 243,000
2017-07-13 2017-07-11 0.590 490,000 +50,000 0.06% 289,100
2017-06-27 2017-06-23 0.620 440,000 +100,000 0.05% 272,800
2017-06-22 2017-06-20 0.640 340,000 -50,000 0.04% 217,600
2017-06-13 2017-06-09 0.620 390,000 -10,000 0.05% 241,800
2017-06-09 2017-06-07 0.570 400,000 -130,000 0.05% 228,000
2017-06-08 2017-06-06 0.580 530,000 +10,000 0.07% 307,400
2017-05-25 2017-05-23 0.650 520,000 +50,000 0.06% 338,000
2017-05-23 2017-05-19 0.700 470,000 +130,000 0.06% 329,000
2017-05-17 2017-05-15 0.650 340,000 -50,000 0.04% 221,000
2017-04-28 2017-04-26 0.650 390,000 +50,000 0.05% 253,500
2017-03-20 2017-03-16 0.610 340,000 -40,000 0.04% 207,400
2017-03-09 2017-03-07 0.590 380,000 +40,000 0.05% 224,200
2017-02-28 2017-02-24 0.560 340,000 -20,000 0.04% 190,400
2017-02-23 2017-02-21 0.530 360,000 -10,000 0.05% 190,800
2017-02-22 2017-02-20 0.485 370,000 -230,000 0.05% 179,450
2017-01-13 2017-01-11 0.375 600,000 -30,000 0.08% 225,000
2016-12-29 2016-12-23 0.405 630,000 +30,000 0.08% 255,150
2016-11-11 2016-11-09 0.405 600,000 -25,000 0.08% 243,000
2016-11-10 2016-11-08 0.410 625,000 -2,800,000 0.09% 256,250
2016-11-09 2016-11-07 0.400 3,425,000 +115,000 0.48% 1,370,000
2016-10-26 2016-10-24 0.410 3,310,000 +10,000 0.47% 1,357,100
2016-10-06 2016-10-04 0.560 3,300,000 +230,000 0.46% 1,848,000
2016-10-04 2016-09-30 0.570 3,070,000 -100,000 0.43% 1,749,900
2016-09-29 2016-09-27 0.560 3,170,000 -255,000 0.45% 1,775,200
2016-09-15 2016-09-13 0.400 3,425,000 +20,000 0.48% 1,370,000
2016-09-12 2016-09-08 0.425 3,405,000 +85,000 0.48% 1,447,125
2016-09-09 2016-09-07 0.440 3,320,000 +85,000 0.47% 1,460,800
2016-09-01 2016-08-30 0.465 3,235,000 +1,250,000 0.46% 1,504,275
2016-08-31 2016-08-29 0.465 1,985,000 +1,000,000 0.28% 923,025
2016-08-24 2016-08-22 0.485 985,000 -85,000 0.14% 477,725
2016-08-17 2016-08-15 0.480 1,070,000 +235,000 0.15% 513,600
2016-08-16 2016-08-12 0.530 835,000 +85,000 0.12% 442,550
2016-07-15 2016-07-13 0.620 750,000 +160,000 0.11% 465,000
2016-07-12 2016-07-08 0.660 590,000 -50,000 0.08% 389,400
2016-07-11 2016-07-07 0.650 640,000 +50,000 0.09% 416,000
2016-07-08 2016-07-06 0.660 590,000 -10,000 0.08% 389,400
2016-07-07 2016-07-05 0.650 600,000 +65,000 0.08% 390,000
2016-06-03 2016-06-01 0.840 535,000 +10,000 0.08% 449,400
2016-06-01 2016-05-30 0.900 525,000 +35,000 0.07% 472,500
2016-05-31 2016-05-27 0.920 490,000 +240,000 0.07% 450,800
2016-05-23 2016-05-19 1.150 250,000 -50,000 0.04% 287,500
2016-05-19 2016-05-17 1.130 300,000 +50,000 0.04% 339,000
2016-05-10 2016-05-06 1.090 250,000 +150,000 0.04% 272,500
2016-05-05 2016-05-03 1.220 100,000 +50,000 0.01% 122,000
2016-04-19 2016-04-15 1.260 50,000 +30,000 0.01% 63,000
2016-04-14 2016-04-12 1.190 20,000 -200,000 0.00% 23,800
2016-04-01 2016-03-30 0.750 220,000 -10,000 0.04% 165,000
2016-03-23 2016-03-21 0.630 230,000 +10,000 0.04% 144,900
2016-03-18 2016-03-16 0.720 220,000 +200,000 0.04% 158,400
2016-02-29 2016-02-25 0.800 20,000 -10,000 0.00% 16,000
2016-02-25 2016-02-23 0.820 30,000 +10,000 0.00% 24,600
2016-01-06 2016-01-04 1.100 20,000 -5,000 0.00% 22,000
2015-10-22 2015-10-19 1.180 25,000 -5,000 0.00% 29,500
2015-10-15 2015-10-13 1.350 30,000 -70,000 0.00% 40,500
2015-10-09 2015-10-07 1.520 100,000 +5,000 0.02% 152,000
2015-08-31 2015-08-27 1.900 95,000 -5,000 0.02% 180,500
2015-08-27 2015-08-25 1.600 100,000 +5,000 0.02% 160,000
2015-08-25 2015-08-21 1.900 95,000 +10,000 0.02% 180,500
2015-08-21 2015-08-19 2.140 85,000 +60,000 0.01% 181,900
2015-08-19 2015-08-17 2.220 25,000 -50,000 0.00% 55,500
2015-08-18 2015-08-14 2.320 75,000 -25,000 0.01% 174,000
2015-08-17 2015-08-13 2.060 100,000 +5,000 0.02% 206,000
2015-08-12 2015-08-10 1.790 95,000 +75,000 0.02% 170,050
2015-06-09 2015-06-05 2.200 20,000 -30,000 0.00% 44,000
2015-05-29 2015-05-27 1.970 50,000 -5,000 0.01% 98,500
2015-05-19 2015-05-15 2.370 55,000 -20,000 0.01% 130,350
2015-05-15 2015-05-13 2.400 75,000 -5,000 0.01% 180,000
2015-05-13 2015-05-11 1.860 80,000 -20,000 0.01% 148,800
2015-04-28 2015-04-24 1.830 100,000 -30,000 0.02% 183,000
2015-04-27 2015-04-23 1.740 130,000 +50,000 0.02% 226,200
2015-04-22 2015-04-20 1.850 80,000 +20,000 0.01% 148,000
2015-03-23 2015-03-19 1.380 60,000 -30,000 0.01% 82,800
2015-02-27 2015-02-25 1.380 90,000 -30,000 0.01% 124,200
2015-02-26 2015-02-24 1.280 120,000 -20,000 0.02% 153,600
2015-02-23 2015-02-16 1.390 140,000 -10,000 0.02% 194,600
2015-02-13 2015-02-11 1.100 150,000 -5,000 0.02% 165,000
2015-02-09 2015-02-05 1.130 155,000 +5,000 0.03% 175,150
2015-01-30 2015-01-28 1.200 150,000 +5,000 0.02% 180,000
2015-01-29 2015-01-27 1.280 145,000 +20,000 0.02% 185,600
2015-01-28 2015-01-26 1.340 125,000 +40,000 0.02% 167,500
2015-01-16 2015-01-14 1.570 85,000 +25,000 0.01% 133,450
2015-01-15 2015-01-13 1.540 60,000 +15,000 0.01% 92,400
2014-12-17 2014-12-15 2.450 45,000 -10,000 0.01% 110,250
2014-12-15 2014-12-11 1.370 55,000 +10,000 0.01% 75,350
2014-12-12 2014-12-10 1.450 45,000 +10,000 0.01% 65,250
2014-11-20 2014-11-18 3.750 35,000 +5,000 0.01% 131,250
2014-11-17 2014-11-13 4.400 30,000 -5,000 0.00% 132,000
2014-11-14 2014-11-12 3.850 35,000 -5,000 0.01% 134,750
2014-11-13 2014-11-11 3.610 40,000 -20,000 0.01% 144,400
2014-11-11 2014-11-07 3.300 60,000 -10,000 0.01% 198,000
2014-10-27 2014-10-23 2.440 70,000 -5,000 0.01% 170,800
2014-10-22 2014-10-20 2.210 75,000 +5,000 0.01% 165,750
2014-10-21 2014-10-17 2.480 70,000 -20,000 0.01% 173,600
2014-10-20 2014-10-16 2.150 90,000 +30,000 0.01% 193,500
2014-10-17 2014-10-15 2.280 60,000 +15,000 0.01% 136,800
2014-10-08 2014-10-06 1.550 45,000 -10,000 0.01% 69,750
2014-09-08 2014-09-04 1.480 55,000 +10,000 0.01% 81,400
2014-09-03 2014-09-01 1.410 45,000 +30,000 0.01% 63,450
2014-08-28 2014-08-26 1.530 15,000 +15,000 0.00% 22,950
2014-08-26 2014-08-22 1.530 0 -5,000
2014-08-22 2014-08-20 1.590 5,000 -15,000 0.00% 7,950
2014-08-21 2014-08-19 1.450 20,000 +15,000 0.00% 29,000
2014-08-20 2014-08-18 1.670 5,000 +5,000 0.00% 8,350
2014-08-19 2014-08-15 1.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top