History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 -832,000
2021-03-23 2021-03-19 0.375 832,000 -2,000 0.08% 312,000
2021-03-22 2021-03-18 0.390 834,000 -1,000 0.09% 325,260
2021-03-17 2021-03-15 0.395 835,000 -1,000 0.09% 329,825
2021-03-16 2021-03-12 0.400 836,000 -1,000 0.09% 334,400
2021-03-12 2021-03-10 0.390 837,000 -2,000 0.09% 326,430
2021-03-10 2021-03-08 0.380 839,000 -2,000 0.09% 318,820
2021-03-09 2021-03-05 0.445 841,000 -2,000 0.09% 374,245
2021-03-08 2021-03-04 0.440 843,000 -1,000 0.09% 370,920
2021-02-09 2021-02-05 0.475 844,000 -1,000 0.09% 400,900
2021-02-08 2021-02-04 0.520 845,000 -1,000 0.09% 439,400
2021-02-05 2021-02-03 0.460 846,000 -1,000 0.09% 389,160
2021-02-03 2021-02-01 0.465 847,000 -1,000 0.09% 393,855
2021-02-02 2021-01-29 0.480 848,000 -2,000 0.09% 407,040
2021-02-01 2021-01-28 0.520 850,000 -2,000 0.09% 442,000
2021-01-29 2021-01-27 0.465 852,000 -2,000 0.09% 396,180
2021-01-27 2021-01-25 0.465 854,000 -3,000 0.09% 397,110
2021-01-26 2021-01-22 0.510 857,000 -1,000 0.09% 437,070
2021-01-22 2021-01-20 0.530 858,000 -1,000 0.09% 454,740
2020-12-07 2020-12-03 0.200 859,000 -1,000 0.09% 171,800
2020-04-15 2020-04-09 0.231 860,000 +2,000 0.09% 198,660
2020-04-08 2020-04-06 0.255 858,000 +1,000 0.09% 218,790
2020-04-07 2020-04-03 0.245 857,000 +2,000 0.09% 209,965
2020-03-18 2020-03-16 0.235 855,000 +1,000 0.09% 200,925
2020-03-16 2020-03-12 0.280 854,000 +1,000 0.09% 239,120
2020-03-13 2020-03-11 0.290 853,000 +1,000 0.09% 247,370
2020-03-12 2020-03-10 0.300 852,000 +2,000 0.09% 255,600
2020-03-11 2020-03-09 0.295 850,000 +1,000 0.09% 250,750
2020-03-10 2020-03-06 0.295 849,000 +1,000 0.09% 250,455
2020-03-03 2020-02-28 0.315 848,000 +1,000 0.09% 267,120
2020-02-19 2020-02-17 0.335 847,000 +1,000 0.09% 283,745
2020-02-17 2020-02-13 0.355 846,000 +1,000 0.09% 300,330
2020-02-12 2020-02-10 0.370 845,000 +2,000 0.09% 312,650
2020-02-10 2020-02-06 0.360 843,000 +2,000 0.09% 303,480
2020-02-07 2020-02-05 0.335 841,000 +1,000 0.09% 281,735
2020-02-04 2020-01-31 0.340 840,000 +2,000 0.09% 285,600
2020-02-03 2020-01-30 0.340 838,000 +1,000 0.09% 284,920
2020-01-31 2020-01-29 0.350 837,000 +2,000 0.09% 292,950
2020-01-22 2020-01-20 0.400 835,000 +2,000 0.09% 334,000
2020-01-21 2020-01-17 0.385 833,000 +2,000 0.09% 320,705
2020-01-20 2020-01-16 0.380 831,000 +1,000 0.09% 315,780
2020-01-16 2020-01-14 0.450 830,000 +2,000 0.09% 373,500
2020-01-15 2020-01-13 0.435 828,000 +2,000 0.09% 360,180
2020-01-10 2020-01-08 0.450 826,000 +2,000 0.09% 371,700
2020-01-09 2020-01-07 0.405 824,000 +2,000 0.09% 333,720
2020-01-08 2020-01-06 0.440 822,000 +1,000 0.09% 361,680
2019-12-30 2019-12-24 0.420 821,000 +2,000 0.09% 344,820
2019-12-23 2019-12-19 0.485 819,000 +2,000 0.09% 397,215
2019-12-13 2019-12-11 0.395 817,000 +2,000 0.09% 322,715
2019-12-09 2019-12-05 0.385 815,000 +2,000 0.09% 313,775
2019-12-06 2019-12-04 0.385 813,000 +2,000 0.09% 313,005
2019-12-05 2019-12-03 0.365 811,000 +2,000 0.09% 296,015
2019-12-04 2019-12-02 0.395 809,000 +2,000 0.09% 319,555
2019-12-03 2019-11-29 0.375 807,000 +2,000 0.09% 302,625
2019-11-29 2019-11-27 0.410 805,000 +1,000 0.09% 330,050
2019-11-15 2019-11-13 0.360 804,000 +2,000 0.08% 289,440
2019-10-30 2019-10-28 0.370 802,000 +2,000 0.08% 296,740
2019-10-28 2019-10-24 0.370 800,000 +2,000 0.08% 296,000
2019-10-23 2019-10-21 0.370 798,000 +2,000 0.08% 295,260
2019-10-21 2019-10-17 0.380 796,000 +2,000 0.08% 302,480
2019-10-18 2019-10-16 0.375 794,000 +3,000 0.08% 297,750
2019-10-17 2019-10-15 0.375 791,000 +2,000 0.08% 296,625
2019-10-16 2019-10-14 0.380 789,000 +2,000 0.08% 299,820
2019-10-15 2019-10-11 0.350 787,000 +2,000 0.08% 275,450
2019-10-14 2019-10-10 0.355 785,000 +2,000 0.08% 278,675
2019-10-11 2019-10-09 0.335 783,000 +2,000 0.08% 262,305
2019-10-10 2019-10-08 0.370 781,000 +3,000 0.08% 288,970
2019-10-09 2019-10-04 0.380 778,000 +3,000 0.08% 295,640
2019-10-08 2019-10-03 0.370 775,000 +3,000 0.08% 286,750
2019-10-04 2019-10-02 0.395 772,000 +2,000 0.08% 304,940
2019-09-30 2019-09-26 0.445 770,000 +9,000 0.08% 342,650
2019-09-27 2019-09-25 0.410 761,000 +7,000 0.08% 312,010
2019-09-26 2019-09-24 0.380 754,000 +4,000 0.08% 286,520
2019-09-25 2019-09-23 0.435 750,000 +5,000 0.08% 326,250
2019-09-24 2019-09-20 0.470 745,000 +4,000 0.08% 350,150
2019-09-23 2019-09-19 0.460 741,000 +5,000 0.08% 340,860
2019-09-20 2019-09-18 0.475 736,000 +4,000 0.08% 349,600
2019-09-19 2019-09-17 0.485 732,000 +5,000 0.08% 355,020
2019-09-18 2019-09-16 0.480 727,000 +3,000 0.08% 348,960
2019-09-17 2019-09-13 0.510 724,000 +4,000 0.08% 369,240
2019-09-16 2019-09-12 0.500 720,000 +2,000 0.08% 360,000
2019-09-13 2019-09-11 0.430 718,000 +2,000 0.08% 308,740
2019-09-12 2019-09-10 0.380 716,000 +2,000 0.08% 272,080
2019-09-09 2019-09-05 0.385 714,000 +2,000 0.08% 274,890
2019-09-06 2019-09-04 0.380 712,000 +2,000 0.08% 270,560
2019-09-04 2019-09-02 0.400 710,000 +4,000 0.08% 284,000
2019-09-03 2019-08-30 0.385 706,000 +2,000 0.07% 271,810
2019-08-30 2019-08-28 0.420 704,000 +2,000 0.07% 295,680
2019-08-27 2019-08-23 0.410 702,000 +1,000 0.07% 287,820
2019-08-20 2019-08-16 0.400 701,000 +3,000 0.07% 280,400
2019-08-19 2019-08-15 0.400 698,000 +2,000 0.07% 279,200
2019-08-16 2019-08-14 0.445 696,000 +1,000 0.07% 309,720
2019-08-15 2019-08-13 0.420 695,000 +1,000 0.07% 291,900
2019-07-26 2019-07-24 0.520 694,000 +1,000 0.07% 360,880
2019-07-23 2019-07-19 0.540 693,000 +2,000 0.07% 374,220
2019-07-22 2019-07-18 0.550 691,000 +3,000 0.07% 380,050
2019-07-19 2019-07-17 0.530 688,000 +4,000 0.07% 364,640
2019-07-18 2019-07-16 0.580 684,000 +3,000 0.07% 396,720
2019-07-17 2019-07-15 0.550 681,000 +1,000 0.07% 374,550
2019-07-16 2019-07-12 0.580 680,000 +1,000 0.07% 394,400
2019-06-21 2019-06-19 0.640 679,000 +5,000 0.07% 434,560
2019-06-20 2019-06-18 0.630 674,000 +2,000 0.07% 424,620
2019-06-17 2019-06-13 0.710 672,000 +2,000 0.07% 477,120
2019-06-14 2019-06-12 0.670 670,000 +4,000 0.07% 448,900
2019-06-13 2019-06-11 0.730 666,000 +2,000 0.07% 486,180
2019-06-10 2019-06-05 0.770 664,000 +5,000 0.07% 511,280
2019-06-06 2019-06-04 0.770 659,000 +9,000 0.07% 507,430
2019-06-05 2019-06-03 0.770 650,000 +10,000 0.07% 500,500
2019-06-04 2019-05-31 0.750 640,000 +11,000 0.07% 480,000
2019-06-03 2019-05-30 0.750 629,000 +16,000 0.07% 471,750
2019-05-31 2019-05-29 0.730 613,000 +17,000 0.06% 447,490
2019-05-30 2019-05-28 0.750 596,000 +19,000 0.06% 447,000
2019-05-29 2019-05-27 0.770 577,000 +21,000 0.06% 444,290
2019-05-28 2019-05-24 0.790 556,000 +28,000 0.06% 439,240
2019-05-27 2019-05-23 0.780 528,000 +26,000 0.06% 411,840
2019-05-24 2019-05-22 0.780 502,000 +35,000 0.05% 391,560
2019-05-23 2019-05-21 0.780 467,000 +35,000 0.05% 364,260
2019-05-22 2019-05-20 0.760 432,000 +30,000 0.05% 328,320
2019-05-21 2019-05-17 0.880 402,000 +32,000 0.04% 353,760
2019-05-20 2019-05-16 0.870 370,000 +36,000 0.04% 321,900
2019-05-17 2019-05-15 0.860 334,000 +37,000 0.04% 287,240
2019-05-16 2019-05-14 0.860 297,000 +36,000 0.03% 255,420
2019-05-15 2019-05-10 0.890 261,000 +28,000 0.03% 232,290
2019-05-14 2019-05-09 0.900 233,000 +25,000 0.02% 209,700
2019-05-10 2019-05-08 0.950 208,000 +20,000 0.02% 197,600
2019-05-09 2019-05-07 0.960 188,000 +9,000 0.02% 180,480
2019-05-08 2019-05-06 1.200 179,000 +9,000 0.02% 214,800
2019-05-07 2019-05-03 0.890 170,000 +5,000 0.02% 151,300
2019-05-06 2019-05-02 1.170 165,000 +2,000 0.02% 193,050
2019-05-03 2019-04-30 1.200 163,000 +2,000 0.02% 195,600
2019-04-18 2019-04-16 2.790 161,000 +1,000 0.02% 449,190
2019-04-16 2019-04-12 2.800 160,000 +1,000 0.02% 448,000
2019-04-12 2019-04-10 2.880 159,000 +1,000 0.02% 457,920
2019-03-25 2019-03-21 2.670 158,000 +1,000 0.02% 421,860
2019-03-22 2019-03-20 2.500 157,000 +1,000 0.02% 392,500
2019-03-18 2019-03-14 2.700 156,000 +1,000 0.02% 421,200
2019-03-15 2019-03-13 2.450 155,000 +2,000 0.02% 379,750
2019-03-14 2019-03-12 2.460 153,000 +2,000 0.02% 376,380
2019-02-28 2019-02-26 2.760 151,000 +1,000 0.02% 416,760
2019-02-22 2019-02-20 2.820 150,000 +1,000 0.02% 423,000
2019-02-18 2019-02-14 2.700 149,000 +1,000 0.02% 402,300
2019-02-15 2019-02-13 3.020 148,000 +1,000 0.02% 446,960
2019-02-13 2019-02-11 2.640 147,000 +1,000 0.02% 388,080
2019-02-08 2019-01-31 2.990 146,000 +1,000 0.02% 436,540
2019-01-28 2019-01-24 3.020 145,000 +1,000 0.02% 437,900
2019-01-21 2019-01-17 2.960 144,000 +1,000 0.02% 426,240
2019-01-18 2019-01-16 3.300 143,000 +2,000 0.02% 471,900
2019-01-11 2019-01-09 3.230 141,000 +1,000 0.01% 455,430
2018-12-07 2018-12-05 3.020 140,000 +1,000 0.01% 422,800
2018-12-06 2018-12-04 3.060 139,000 +2,000 0.01% 425,340
2018-12-05 2018-12-03 3.160 137,000 +1,000 0.01% 432,920
2018-12-04 2018-11-30 3.320 136,000 +2,000 0.01% 451,520
2018-12-03 2018-11-29 3.330 134,000 +1,000 0.01% 446,220
2018-11-30 2018-11-28 3.270 133,000 +3,000 0.01% 434,910
2018-11-29 2018-11-27 3.280 130,000 +1,000 0.01% 426,400
2018-11-28 2018-11-26 3.040 129,000 +1,000 0.01% 392,160
2018-11-27 2018-11-23 2.750 128,000 +1,000 0.01% 352,000
2018-11-26 2018-11-22 2.710 127,000 +2,000 0.01% 344,170
2018-11-23 2018-11-21 2.670 125,000 +1,000 0.01% 333,750
2018-11-22 2018-11-20 2.550 124,000 +1,000 0.01% 316,200
2018-11-21 2018-11-19 2.640 123,000 +1,000 0.01% 324,720
2018-11-20 2018-11-16 2.630 122,000 +1,000 0.01% 320,860
2018-11-19 2018-11-15 2.540 121,000 +2,000 0.01% 307,340
2018-11-13 2018-11-09 2.690 119,000 +2,000 0.01% 320,110
2018-10-16 2018-10-12 2.600 117,000 +2,000 0.01% 304,200
2018-09-17 2018-09-13 2.710 115,000 +2,000 0.01% 311,650
2018-09-14 2018-09-12 2.710 113,000 +2,000 0.01% 306,230
2018-09-13 2018-09-11 2.700 111,000 +2,000 0.01% 299,700
2018-09-11 2018-09-07 2.820 109,000 +1,000 0.01% 307,380
2018-07-27 2018-07-25 2.740 108,000 +1,000 0.01% 295,920
2018-07-05 2018-07-03 2.900 107,000 +2,000 0.01% 310,300
2018-06-29 2018-06-27 2.810 105,000 +2,000 0.01% 295,050
2018-05-14 2018-05-10 3.390 103,000 +1,000 0.01% 349,170
2018-04-25 2018-04-23 3.470 102,000 +2,000 0.01% 353,940
2018-04-23 2018-04-19 2.900 100,000 +2,000 0.01% 290,000
2018-04-11 2018-04-09 3.000 98,000 +1,000 0.01% 294,000
2018-03-27 2018-03-23 3.020 97,000 +2,000 0.01% 292,940
2018-03-23 2018-03-21 3.110 95,000 +2,000 0.01% 295,450
2018-03-21 2018-03-19 3.070 93,000 +1,000 0.01% 285,510
2018-03-07 2018-03-05 3.030 92,000 +1,000 0.01% 278,760
2018-03-02 2018-02-28 3.110 91,000 +1,000 0.01% 283,010
2018-02-13 2018-02-09 3.140 90,000 +2,000 0.01% 282,600
2018-02-06 2018-02-02 3.330 88,000 +2,000 0.01% 293,040
2018-02-05 2018-02-01 3.290 86,000 +1,000 0.01% 282,940
2018-02-01 2018-01-30 3.320 85,000 +2,000 0.01% 282,200
2018-01-17 2018-01-15 3.340 83,000 +1,000 0.01% 277,220
2018-01-16 2018-01-12 3.320 82,000 +1,000 0.01% 272,240
2018-01-12 2018-01-10 3.330 81,000 +1,000 0.01% 269,730
2017-12-15 2017-12-13 3.300 80,000 +1,000 0.01% 264,000
2017-12-04 2017-11-30 3.280 79,000 +2,000 0.01% 259,120
2017-11-27 2017-11-23 3.200 77,000 +1,000 0.01% 246,400
2017-11-23 2017-11-21 3.250 76,000 +2,000 0.01% 247,000
2017-11-22 2017-11-20 3.130 74,000 +1,000 0.01% 231,620
2017-11-20 2017-11-16 3.280 73,000 +2,000 0.01% 239,440
2017-11-15 2017-11-13 3.350 71,000 -7,000 0.01% 237,850
2017-11-14 2017-11-10 3.280 78,000 -13,000 0.01% 255,840
2017-11-13 2017-11-09 3.210 91,000 -12,000 0.01% 292,110
2017-11-08 2017-11-06 3.160 103,000 +2,000 0.01% 325,480
2017-11-01 2017-10-30 3.250 101,000 +1,000 0.01% 328,250
2017-10-31 2017-10-27 3.250 100,000 +2,000 0.01% 325,000
2017-10-27 2017-10-25 3.270 98,000 +1,000 0.01% 320,460
2017-10-24 2017-10-20 3.360 97,000 -1,000 0.01% 325,920
2017-10-18 2017-10-16 3.320 98,000 -4,000 0.01% 325,360
2017-10-16 2017-10-12 3.360 102,000 +2,000 0.01% 342,720
2017-10-13 2017-10-11 3.520 100,000 -2,000 0.01% 352,000
2017-10-12 2017-10-10 3.470 102,000 -2,000 0.01% 353,940
2017-10-11 2017-10-09 3.350 104,000 -3,000 0.01% 348,400
2017-10-06 2017-10-03 3.320 107,000 -3,000 0.01% 355,240
2017-10-04 2017-09-29 3.260 110,000 -1,000 0.01% 358,600
2017-10-03 2017-09-28 3.380 111,000 -3,000 0.01% 375,180
2017-09-28 2017-09-26 3.440 114,000 +4,000 0.01% 392,160
2017-09-26 2017-09-22 3.490 110,000 +4,000 0.01% 383,900
2017-09-21 2017-09-19 3.550 106,000 +1,000 0.01% 376,300
2017-09-19 2017-09-15 3.700 105,000 +4,000 0.01% 388,500
2017-09-14 2017-09-12 3.630 101,000 +4,000 0.01% 366,630
2017-09-12 2017-09-08 3.650 97,000 +2,000 0.01% 354,050
2017-09-08 2017-09-06 3.690 95,000 +1,000 0.01% 350,550
2017-08-31 2017-08-29 4.000 94,000 +4,000 0.01% 376,000
2017-08-29 2017-08-25 3.860 90,000 +2,000 0.01% 347,400
2017-08-28 2017-08-24 4.010 88,000 +4,000 0.01% 352,880
2017-08-11 2017-08-09 4.220 84,000 +1,000 0.01% 354,480
2017-08-09 2017-08-07 4.140 83,000 +3,000 0.01% 343,620
2017-08-08 2017-08-04 3.970 80,000 -2,000 0.01% 317,600
2017-08-07 2017-08-03 4.110 82,000 +3,000 0.01% 337,020
2017-08-02 2017-07-31 4.220 79,000 +3,000 0.01% 333,380
2017-08-01 2017-07-28 4.240 76,000 +2,000 0.01% 322,240
2017-07-31 2017-07-27 4.220 74,000 +3,000 0.01% 312,280
2017-07-27 2017-07-25 4.190 71,000 +4,000 0.01% 297,490
2017-07-26 2017-07-24 4.210 67,000 +4,000 0.01% 282,070
2017-07-25 2017-07-21 4.230 63,000 +2,000 0.01% 266,490
2017-07-24 2017-07-20 4.280 61,000 +4,000 0.01% 261,080
2017-07-21 2017-07-19 4.190 57,000 +2,000 0.01% 238,830
2017-07-18 2017-07-14 4.130 55,000 +2,000 0.01% 227,150
2017-07-14 2017-07-12 4.080 53,000 +2,000 0.01% 216,240
2017-07-12 2017-07-10 3.890 51,000 +2,000 0.01% 198,390
2017-07-10 2017-07-06 4.100 49,000 +2,000 0.01% 200,900
2017-07-06 2017-07-04 4.240 47,000 +4,000 0.00% 199,280
2017-07-05 2017-07-03 4.260 43,000 +2,000 0.00% 183,180
2017-07-04 2017-06-30 4.200 41,000 +2,000 0.00% 172,200
2017-06-30 2017-06-28 4.090 39,000 +2,000 0.00% 159,510
2017-06-29 2017-06-27 4.250 37,000 +2,000 0.00% 157,250
2017-06-27 2017-06-23 4.290 35,000 +2,000 0.00% 150,150
2017-06-26 2017-06-22 4.290 33,000 +2,000 0.00% 141,570
2017-06-23 2017-06-21 4.190 31,000 +3,000 0.00% 129,890
2017-06-16 2017-06-14 4.250 28,000 +4,000 0.00% 119,000
2017-06-14 2017-06-12 4.180 24,000 +1,000 0.00% 100,320
2017-06-12 2017-06-08 4.220 23,000 +2,000 0.00% 97,060
2017-06-08 2017-06-06 4.250 21,000 +2,000 0.00% 89,250
2017-06-07 2017-06-05 4.280 19,000 +1,000 0.00% 81,320
2017-06-06 2017-06-02 4.170 18,000 +2,000 0.00% 75,060
2017-06-05 2017-06-01 4.150 16,000 +4,000 0.00% 66,400
2017-05-31 2017-05-26 4.130 12,000 +2,000 0.00% 49,560
2017-05-29 2017-05-25 4.170 10,000 +2,000 0.00% 41,700
2017-05-25 2017-05-23 4.180 8,000 +2,000 0.00% 33,440
2017-05-24 2017-05-22 4.200 6,000 +2,000 0.00% 25,200
2017-05-22 2017-05-18 4.150 4,000 +2,000 0.00% 16,600
2017-05-19 2017-05-17 4.190 2,000 +2,000 0.00% 8,380
2016-11-08 2016-11-04 3.330 0 -38,000
2016-10-31 2016-10-27 3.490 38,000 +9,000 0.00% 132,620
2016-10-28 2016-10-26 3.340 29,000 +1,000 0.00% 96,860
2016-10-27 2016-10-25 3.510 28,000 +16,000 0.00% 98,280
2016-10-26 2016-10-24 3.500 12,000 +6,000 0.00% 42,000
2016-10-25 2016-10-20 3.480 6,000 +2,000 0.00% 20,880
2016-10-24 2016-10-19 3.360 4,000 +4,000 0.00% 13,440
2016-10-03 2016-09-29 3.300 0 -3,000
2016-09-30 2016-09-28 3.350 3,000 -5,000 0.00% 10,050
2016-09-29 2016-09-27 3.210 8,000 -4,000 0.00% 25,680
2016-09-28 2016-09-26 3.380 12,000 -2,000 0.00% 40,560
2016-09-27 2016-09-23 3.500 14,000 -4,000 0.00% 49,000
2016-09-26 2016-09-22 3.500 18,000 -1,000 0.00% 63,000
2016-09-23 2016-09-21 3.490 19,000 +1,000 0.00% 66,310
2016-09-20 2016-09-15 3.670 18,000 +4,000 0.00% 66,060
2016-09-19 2016-09-14 3.400 14,000 -2,000 0.00% 47,600
2016-09-15 2016-09-13 3.410 16,000 -1,000 0.00% 54,560
2016-09-14 2016-09-12 3.490 17,000 -2,000 0.00% 59,330
2016-09-13 2016-09-09 3.490 19,000 +4,000 0.00% 66,310
2016-09-12 2016-09-08 3.490 15,000 +2,000 0.00% 52,350
2016-09-09 2016-09-07 3.390 13,000 -2,000 0.00% 44,070
2016-09-08 2016-09-06 3.410 15,000 -1,000 0.00% 51,150
2016-09-06 2016-09-02 3.320 16,000 +6,000 0.00% 53,120
2016-08-26 2016-08-24 3.330 10,000 +3,000 0.00% 33,300
2016-08-24 2016-08-22 3.340 7,000 +3,000 0.00% 23,380
2016-08-22 2016-08-18 3.330 4,000 +4,000 0.00% 13,320
2016-08-17 2016-08-15 3.490 0 -153,000
2016-08-15 2016-08-11 3.500 153,000 -150,000 0.02% 535,500
2016-08-12 2016-08-10 3.500 303,000 -9,000 0.03% 1,060,500
2016-08-09 2016-08-05 3.500 312,000 -16,000 0.03% 1,092,000
2016-08-08 2016-08-04 3.500 328,000 -4,000 0.03% 1,148,000
2016-08-05 2016-08-03 3.500 332,000 -9,000 0.04% 1,162,000
2016-08-04 2016-08-01 3.500 341,000 -6,000 0.04% 1,193,500
2016-07-29 2016-07-27 3.500 347,000 +2,000 0.04% 1,214,500
2016-07-28 2016-07-26 3.490 345,000 +1,000 0.04% 1,204,050
2016-07-27 2016-07-25 3.510 344,000 +3,000 0.04% 1,207,440
2016-07-25 2016-07-21 3.510 341,000 +6,000 0.04% 1,196,910
2016-07-22 2016-07-20 3.510 335,000 +25,000 0.04% 1,175,850
2016-07-19 2016-07-15 3.510 310,000 +31,000 0.03% 1,088,100
2016-07-18 2016-07-14 3.510 279,000 +21,000 0.03% 979,290
2016-07-15 2016-07-13 3.490 258,000 +7,000 0.03% 900,420
2016-07-13 2016-07-11 3.510 251,000 +5,000 0.03% 881,010
2016-07-08 2016-07-06 3.500 246,000 -3,000 0.03% 861,000
2016-07-07 2016-07-05 3.510 249,000 +18,000 0.03% 873,990
2016-06-28 2016-06-24 3.270 231,000 -283,930,800 0.02% 755,370
2016-06-27 2016-06-23 3.310 284,161,800 +11,000 30.02% 940,575,558
2016-06-24 2016-06-22 3.240 284,150,800 -7,000 30.02% 920,648,592
2016-06-23 2016-06-21 3.200 284,157,800 -1,000 30.02% 909,304,960
2016-06-22 2016-06-20 3.170 284,158,800 -8,000 30.02% 900,783,396
2016-06-21 2016-06-17 3.080 284,166,800 +251,942,800 30.02% 875,233,744
2016-06-15 2016-06-13 3.000 32,224,000 -13,000 3.40% 96,672,000
2016-05-31 2016-05-27 3.080 32,237,000 -8,000 3.41% 99,289,960
2016-05-27 2016-05-25 3.030 32,245,000 +5,000 3.41% 97,702,350
2016-05-26 2016-05-24 3.070 32,240,000 +33,000 3.41% 98,976,800
2016-05-25 2016-05-23 3.100 32,207,000 -8,000 3.40% 99,841,700
2016-05-24 2016-05-20 3.100 32,215,000 +9,000 3.40% 99,866,500
2016-05-23 2016-05-19 3.100 32,206,000 +24,000 3.40% 99,838,600
2016-05-18 2016-05-16 3.270 32,182,000 +1,000 3.40% 105,235,140
2016-05-17 2016-05-13 2.900 32,181,000 +5,000 3.40% 93,324,900
2016-05-13 2016-05-11 2.800 32,176,000 +12,000 3.40% 90,092,800
2016-05-12 2016-05-10 2.900 32,164,000 -2,000 3.40% 93,275,600
2016-05-11 2016-05-09 2.950 32,166,000 -15,000 3.40% 94,889,700
2016-05-10 2016-05-06 2.930 32,181,000 -18,000 3.40% 94,290,330
2016-05-09 2016-05-05 3.000 32,199,000 -7,000 3.40% 96,597,000
2016-05-06 2016-05-04 2.870 32,206,000 -12,000 3.40% 92,431,220
2016-05-05 2016-05-03 2.890 32,218,000 -11,000 3.40% 93,110,020
2016-05-04 2016-04-29 2.850 32,229,000 -8,000 3.41% 91,852,650
2016-05-03 2016-04-28 2.920 32,237,000 +1,000 3.41% 94,132,040
2016-04-29 2016-04-27 2.940 32,236,000 -2,000 3.41% 94,773,840
2016-04-28 2016-04-26 2.950 32,238,000 +9,000 3.41% 95,102,100
2016-04-27 2016-04-25 2.930 32,229,000 -1,000 3.41% 94,430,970
2016-04-21 2016-04-19 2.990 32,230,000 -1,000 3.41% 96,367,700
2016-04-19 2016-04-15 2.990 32,231,000 -1,000 3.41% 96,370,690
2016-04-18 2016-04-14 2.960 32,232,000 -1,000 3.41% 95,406,720
2016-04-15 2016-04-13 3.000 32,233,000 +11,000 3.41% 96,699,000
2016-04-14 2016-04-12 2.990 32,222,000 -13,000 3.40% 96,343,780
2016-04-13 2016-04-11 2.990 32,235,000 -11,000 3.41% 96,382,650
2016-04-12 2016-04-08 2.990 32,246,000 -10,000 3.41% 96,415,540
2016-04-11 2016-04-07 3.030 32,256,000 -2,000 3.41% 97,735,680
2016-04-08 2016-04-06 3.000 32,258,000 -9,000 3.41% 96,774,000
2016-04-07 2016-04-05 2.940 32,267,000 -8,000 3.41% 94,864,980
2016-04-05 2016-03-31 2.890 32,275,000 +3,000 3.41% 93,274,750
2016-04-01 2016-03-30 2.900 32,272,000 +1,000 3.41% 93,588,800
2016-03-31 2016-03-29 2.920 32,271,000 -6,000 3.41% 94,231,320
2016-03-30 2016-03-24 2.910 32,277,000 -22,000 3.41% 93,926,070
2016-03-29 2016-03-23 2.900 32,299,000 -7,000 3.41% 93,667,100
2016-03-22 2016-03-18 2.950 32,306,000 +7,000 3.41% 95,302,700
2016-03-21 2016-03-17 2.980 32,299,000 +4,000 3.41% 96,251,020
2016-03-17 2016-03-15 2.920 32,295,000 +1,000 3.41% 94,301,400
2016-03-16 2016-03-14 2.960 32,294,000 +3,000 3.41% 95,590,240
2016-03-14 2016-03-10 2.960 32,291,000 +2,000 3.41% 95,581,360
2016-03-11 2016-03-09 3.000 32,289,000 +8,000 3.41% 96,867,000
2016-03-07 2016-03-03 3.000 32,281,000 +19,000 3.41% 96,843,000
2016-03-04 2016-03-02 3.000 32,262,000 +13,000 3.41% 96,786,000
2016-03-03 2016-03-01 3.000 32,249,000 -2,000 3.41% 96,747,000
2016-03-01 2016-02-26 3.000 32,251,000 +1,000 3.41% 96,753,000
2016-02-29 2016-02-25 3.000 32,250,000 -8,000 3.41% 96,750,000
2016-02-26 2016-02-24 3.000 32,258,000 -2,000 3.41% 96,774,000
2016-02-25 2016-02-23 3.000 32,260,000 +7,000 3.41% 96,780,000
2016-02-23 2016-02-19 3.000 32,253,000 +7,000 3.41% 96,759,000
2016-02-22 2016-02-18 3.010 32,246,000 +20,000 3.41% 97,060,460
2016-02-19 2016-02-17 3.000 32,226,000 +3,000 3.40% 96,678,000
2016-02-18 2016-02-16 3.000 32,223,000 +22,000 3.40% 96,669,000
2016-02-16 2016-02-12 3.000 32,201,000 -13,000 3.40% 96,603,000
2016-01-28 2016-01-26 3.000 32,214,000 -6,000 3.40% 96,642,000
2016-01-26 2016-01-22 3.010 32,220,000 -1,000 3.40% 96,982,200
2016-01-25 2016-01-21 3.000 32,221,000 -24,000 3.40% 96,663,000
2016-01-15 2016-01-13 3.090 32,245,000 -34,000 3.41% 99,637,050
2016-01-14 2016-01-12 3.050 32,279,000 -44,000 3.41% 98,450,950
2016-01-13 2016-01-11 3.030 32,323,000 -46,000 3.42% 97,938,690
2016-01-12 2016-01-08 3.090 32,369,000 -40,000 3.42% 100,020,210
2016-01-11 2016-01-07 3.050 32,409,000 -91,000 3.42% 98,847,450
2016-01-08 2016-01-06 3.040 32,500,000 -21,000 3.43% 98,800,000
2016-01-07 2016-01-05 3.100 32,521,000 -13,000 3.44% 100,815,100
2016-01-05 2015-12-31 3.180 32,534,000 +22,000 3.44% 103,458,120
2015-12-29 2015-12-24 3.130 32,512,000 +10,000 3.44% 101,762,560
2015-12-22 2015-12-18 3.080 32,502,000 +1,000 3.43% 100,106,160
2015-12-21 2015-12-17 3.180 32,501,000 +11,000 3.43% 103,353,180
2015-12-18 2015-12-16 3.200 32,490,000 +2,000 3.43% 103,968,000
2015-12-16 2015-12-14 3.110 32,488,000 -19,000 3.43% 101,037,680
2015-12-15 2015-12-11 3.150 32,507,000 -14,000 3.43% 102,397,050
2015-12-14 2015-12-10 3.220 32,521,000 -5,000 3.44% 104,717,620
2015-12-11 2015-12-09 3.240 32,526,000 -9,000 3.44% 105,384,240
2015-12-10 2015-12-08 3.260 32,535,000 -16,000 3.44% 106,064,100
2015-12-09 2015-12-07 3.270 32,551,000 -1,000 3.44% 106,441,770
2015-12-08 2015-12-04 3.290 32,552,000 -6,000 3.44% 107,096,080
2015-12-07 2015-12-03 3.210 32,558,000 +2,000 3.44% 104,511,180
2015-12-04 2015-12-02 3.170 32,556,000 +3,000 3.44% 103,202,520
2015-12-02 2015-11-30 3.170 32,553,000 -11,000 3.44% 103,193,010
2015-12-01 2015-11-27 3.180 32,564,000 -22,000 3.44% 103,553,520
2015-11-30 2015-11-26 3.200 32,586,000 -1,000 3.44% 104,275,200
2015-11-27 2015-11-25 3.210 32,587,000 -5,000 3.44% 104,604,270
2015-11-26 2015-11-24 3.230 32,592,000 -5,000 3.44% 105,272,160
2015-11-25 2015-11-23 3.190 32,597,000 +8,000 3.44% 103,984,430
2015-11-24 2015-11-20 3.230 32,589,000 +1,000 3.44% 105,262,470
2015-11-23 2015-11-19 3.190 32,588,000 -12,000 3.44% 103,955,720
2015-11-20 2015-11-18 3.230 32,600,000 -13,000 3.44% 105,298,000
2015-11-19 2015-11-17 3.250 32,613,000 -28,000 3.45% 105,992,250
2015-11-18 2015-11-16 3.200 32,641,000 -38,000 3.45% 104,451,200
2015-11-17 2015-11-13 3.230 32,679,000 -33,000 3.45% 105,553,170
2015-11-16 2015-11-12 3.250 32,712,000 -24,000 3.46% 106,314,000
2015-11-13 2015-11-11 3.290 32,736,000 -14,000 3.46% 107,701,440
2015-11-12 2015-11-10 3.200 32,750,000 -16,000 3.46% 104,800,000
2015-11-11 2015-11-09 3.240 32,766,000 -7,000 3.46% 106,161,840
2015-11-10 2015-11-06 3.220 32,773,000 -10,000 3.46% 105,529,060
2015-11-09 2015-11-05 3.300 32,783,000 -2,000 3.46% 108,183,900
2015-11-06 2015-11-04 3.260 32,785,000 -10,000 3.46% 106,879,100
2015-11-05 2015-11-03 3.260 32,795,000 -10,000 3.46% 106,911,700
2015-11-04 2015-11-02 3.210 32,805,000 -39,000 3.47% 105,304,050
2015-11-03 2015-10-30 3.130 32,844,000 -22,000 3.47% 102,801,720
2015-11-02 2015-10-29 3.220 32,866,000 +3,000 3.47% 105,828,520
2015-10-29 2015-10-27 3.250 32,863,000 +12,000 3.47% 106,804,750
2015-10-28 2015-10-26 3.300 32,851,000 +7,000 3.47% 108,408,300
2015-10-27 2015-10-23 3.180 32,844,000 +15,000 3.47% 104,443,920
2015-10-26 2015-10-22 3.360 32,829,000 -11,000 3.47% 110,305,440
2015-10-23 2015-10-20 3.400 32,840,000 -16,000 3.47% 111,656,000
2015-10-22 2015-10-19 3.190 32,856,000 +13,000 3.47% 104,810,640
2015-10-20 2015-10-16 3.210 32,843,000 +53,000 3.47% 105,426,030
2015-10-19 2015-10-15 3.220 32,790,000 +25,000 3.46% 105,583,800
2015-10-16 2015-10-14 3.190 32,765,000 +1,000 3.46% 104,520,350
2015-10-15 2015-10-13 3.170 32,764,000 +39,000 3.46% 103,861,880
2015-10-14 2015-10-12 3.220 32,725,000 +46,000 3.46% 105,374,500
2015-10-13 2015-10-09 3.200 32,679,000 +110,000 3.45% 104,572,800
2015-10-12 2015-10-08 3.140 32,569,000 +114,000 3.44% 102,266,660
2015-10-09 2015-10-07 3.200 32,455,000 +75,000 3.43% 103,856,000
2015-10-08 2015-10-06 3.280 32,380,000 +15,000 3.42% 106,206,400
2015-10-07 2015-10-05 3.400 32,365,000 +10,000 3.42% 110,041,000
2015-10-06 2015-10-02 3.380 32,355,000 +10,000 3.42% 109,359,900
2015-10-02 2015-09-29 3.280 32,345,000 +21,000 3.42% 106,091,600
2015-09-30 2015-09-25 3.250 32,324,000 -8,000 3.42% 105,053,000
2015-09-29 2015-09-24 3.300 32,332,000 +7,000 3.42% 106,695,600
2015-09-25 2015-09-23 3.340 32,325,000 -5,000 3.42% 107,965,500
2015-09-24 2015-09-22 3.390 32,330,000 +24,000 3.42% 109,598,700
2015-09-23 2015-09-21 3.350 32,306,000 -2,000 3.41% 108,225,100
2015-09-22 2015-09-18 3.350 32,308,000 +36,000 3.41% 108,231,800
2015-09-21 2015-09-17 3.350 32,272,000 -107,000 3.41% 108,111,200
2015-09-18 2015-09-16 3.360 32,379,000 +131,000 3.42% 108,793,440
2015-09-17 2015-09-15 3.280 32,248,000 +1,000 3.41% 105,773,440
2015-09-16 2015-09-14 3.370 32,247,000 +15,000 3.41% 108,672,390
2015-09-15 2015-09-11 3.280 32,232,000 +6,000 3.41% 105,720,960
2015-09-14 2015-09-10 3.300 32,226,000 +26,000 3.40% 106,345,800
2015-09-11 2015-09-09 3.280 32,200,000 +11,000 3.40% 105,616,000
2015-09-10 2015-09-08 3.240 32,189,000 -318,000 3.40% 104,292,360
2015-09-09 2015-09-07 3.180 32,507,000 -593,000 3.43% 103,372,260
2015-09-08 2015-09-04 3.220 33,100,000 -333,000 3.50% 106,582,000
2015-09-04 2015-09-01 3.390 33,433,000 +12,000 3.53% 113,337,870
2015-09-02 2015-08-31 3.300 33,421,000 -19,000 3.53% 110,289,300
2015-09-01 2015-08-28 3.510 33,440,000 +6,000 3.53% 117,374,400
2015-08-31 2015-08-27 3.500 33,434,000 -4,000 3.53% 117,019,000
2015-08-28 2015-08-26 3.460 33,438,000 -52,000 3.53% 115,695,480
2015-08-27 2015-08-25 3.370 33,490,000 -21,000 3.54% 112,861,300
2015-08-26 2015-08-24 3.540 33,511,000 -12,000 3.54% 118,628,940
2015-08-25 2015-08-21 3.620 33,523,000 -16,000 3.54% 121,353,260
2015-08-24 2015-08-20 3.950 33,539,000 -50,000 3.54% 132,479,050
2015-08-21 2015-08-19 3.770 33,589,000 -24,000 3.55% 126,630,530
2015-08-20 2015-08-18 3.780 33,613,000 +3,000 3.55% 127,057,140
2015-08-19 2015-08-17 3.570 33,610,000 -12,000 3.55% 119,987,700
2015-08-18 2015-08-14 3.470 33,622,000 +10,000 3.55% 116,668,340
2015-08-17 2015-08-13 3.400 33,612,000 +5,000 3.55% 114,280,800
2015-08-14 2015-08-12 3.400 33,607,000 -9,000 3.55% 114,263,800
2015-08-13 2015-08-11 3.600 33,616,000 +4,000 3.13% 121,017,600
2015-08-12 2015-08-10 3.600 33,612,000 -9,000 3.13% 121,003,200
2015-08-11 2015-08-07 3.600 33,621,000 +13,000 3.13% 121,035,600
2015-08-10 2015-08-06 3.480 33,608,000 -15,000 3.13% 116,955,840
2015-08-07 2015-08-05 3.470 33,623,000 -10,000 3.13% 116,671,810
2015-08-06 2015-08-04 3.280 33,633,000 +1,000 3.13% 110,316,240
2015-08-05 2015-08-03 3.240 33,632,000 -15,000 3.13% 108,967,680
2015-08-04 2015-07-31 3.480 33,647,000 -22,000 3.13% 117,091,560
2015-08-03 2015-07-30 3.420 33,669,000 -4,000 3.13% 115,147,980
2015-07-31 2015-07-29 3.310 33,673,000 -2,000 3.13% 111,457,630
2015-07-30 2015-07-28 3.400 33,675,000 -31,000 3.13% 114,495,000
2015-07-29 2015-07-27 3.250 33,706,000 -300,000 3.14% 109,544,500
2015-07-28 2015-07-24 3.640 34,006,000 -19,000 3.16% 123,781,840
2015-07-27 2015-07-23 3.770 34,025,000 -2,000 3.17% 128,274,250
2015-07-24 2015-07-22 3.680 34,027,000 -31,000 3.17% 125,219,360
2015-07-23 2015-07-21 3.770 34,058,000 +15,000 3.17% 128,398,660
2015-07-22 2015-07-20 3.660 34,043,000 +14,000 3.17% 124,597,380
2015-07-21 2015-07-17 3.550 34,029,000 +60,000 3.17% 120,802,950
2015-07-20 2015-07-16 3.440 33,969,000 -16,000 3.16% 116,853,360
2015-07-17 2015-07-15 3.460 33,985,000 +8,000 3.16% 117,588,100
2015-07-16 2015-07-14 3.600 33,977,000 +25,000 3.16% 122,317,200
2015-07-15 2015-07-13 3.770 33,952,000 +105,000 3.16% 127,999,040
2015-07-14 2015-07-10 3.500 33,847,000 +119,000 3.15% 118,464,500
2015-07-10 2015-07-08 3.020 33,728,000 -20,000 3.14% 101,858,560
2015-07-09 2015-07-07 3.060 33,748,000 -10,000 3.14% 103,268,880
2015-07-08 2015-07-06 3.450 33,758,000 +20,000 3.14% 116,465,100
2015-07-06 2015-07-02 4.240 33,738,000 -17,000 3.14% 143,049,120
2015-07-03 2015-06-30 4.370 33,755,000 -28,000 3.14% 147,509,350
2015-07-02 2015-06-29 4.150 33,783,000 -9,000 3.14% 140,199,450
2015-06-29 2015-06-25 4.500 33,792,000 +8,000 3.14% 152,064,000
2015-06-26 2015-06-24 4.480 33,784,000 +17,000 3.14% 151,352,320
2015-06-25 2015-06-23 4.510 33,767,000 +12,000 3.14% 152,289,170
2015-06-24 2015-06-22 4.550 33,755,000 +7,000 3.14% 153,585,250
2015-06-23 2015-06-19 4.640 33,748,000 +8,000 3.14% 156,590,720
2015-06-22 2015-06-18 4.490 33,740,000 +18,000 3.14% 151,492,600
2015-06-19 2015-06-17 4.500 33,722,000 +1,000 3.14% 151,749,000
2015-06-18 2015-06-16 4.510 33,721,000 +538,000 3.14% 152,081,710
2015-06-17 2015-06-15 4.800 33,183,000 +684,000 3.09% 159,278,400
2015-06-16 2015-06-12 4.480 32,499,000 +74,000 3.02% 145,595,520
2015-06-15 2015-06-11 4.480 32,425,000 +17,000 3.02% 145,264,000
2015-06-09 2015-06-05 5.170 32,408,000 -4,000 3.02% 167,549,360
2015-06-08 2015-06-04 4.780 32,412,000 -12,000 3.02% 154,929,360
2015-06-01 2015-05-28 4.490 32,424,000 +5,000 3.02% 145,583,760
2015-05-29 2015-05-27 4.540 32,419,000 +210,000 3.02% 147,182,260
2015-05-27 2015-05-22 4.470 32,209,000 -9,000 3.00% 143,974,230
2015-05-22 2015-05-20 4.520 32,218,000 +57,000 3.00% 145,625,360
2015-05-21 2015-05-19 4.320 32,161,000 -70,000 2.99% 138,935,520
2015-05-20 2015-05-18 4.690 32,231,000 -113,000 3.00% 151,163,390
2015-04-21 2015-04-17 5.850 32,344,000 -24,000 3.01% 189,212,400
2015-04-20 2015-04-16 3.400 32,368,000 -32,000 3.01% 110,051,200
2015-04-16 2015-04-14 3.300 32,400,000 +2,000 3.02% 106,920,000
2015-04-15 2015-04-13 3.400 32,398,000 +4,000 3.02% 110,153,200
2015-04-14 2015-04-10 3.300 32,394,000 +11,000 3.01% 106,900,200
2015-04-13 2015-04-09 3.400 32,383,000 +74,000 3.01% 110,102,200
2015-03-31 2015-03-27 3.330 32,309,000 -8,000 3.01% 107,588,970
2015-03-16 2015-03-12 3.420 32,317,000 -43,298,000 3.01% 110,524,140
2015-03-13 2015-03-11 3.380 75,615,000 -11,000 7.04% 255,578,700
2015-03-10 2015-03-06 3.320 75,626,000 -5,000 7.04% 251,078,320
2015-02-26 2015-02-24 3.340 75,631,000 +1,000 7.04% 252,607,540
2015-02-25 2015-02-23 3.380 75,630,000 +12,000 7.04% 255,629,400
2015-02-24 2015-02-18 3.380 75,618,000 +58,000 7.04% 255,588,840
2015-02-23 2015-02-16 3.400 75,560,000 +37,000 7.03% 256,904,000
2015-02-17 2015-02-13 3.440 75,523,000 +36,000 7.03% 259,799,120
2015-02-16 2015-02-12 3.390 75,487,000 +43,000 7.03% 255,900,930
2014-11-07 2014-11-05 3.580 75,444,000 -8,000 7.02% 270,089,520
2014-11-06 2014-11-04 3.470 75,452,000 -9,000 7.02% 261,818,440
2014-11-05 2014-11-03 3.450 75,461,000 -14,000 7.02% 260,340,450
2014-10-31 2014-10-29 3.500 75,475,000 -13,000 7.02% 264,162,500
2014-10-30 2014-10-28 3.470 75,488,000 -14,000 7.03% 261,943,360
2014-10-29 2014-10-27 3.430 75,502,000 -250,000 7.03% 258,971,860
2014-10-28 2014-10-24 3.450 75,752,000 -110,000 7.05% 261,344,400
2014-10-24 2014-10-22 3.460 75,862,000 -57,000 7.06% 262,482,520
2014-10-23 2014-10-21 3.540 75,919,000 -12,000 7.07% 268,753,260
2014-10-22 2014-10-20 3.550 75,931,000 -9,838,000 7.07% 269,555,050
2014-10-21 2014-10-17 3.480 85,769,000 -71,000 7.98% 298,476,120
2014-10-20 2014-10-16 3.470 85,840,000 -16,000 7.99% 297,864,800
2014-10-17 2014-10-15 3.470 85,856,000 -16,000 7.99% 297,920,320
2014-10-16 2014-10-14 3.490 85,872,000 -250,000 7.99% 299,693,280
2014-10-15 2014-10-13 3.500 86,122,000 -50,000 8.02% 301,427,000
2014-10-14 2014-10-10 3.450 86,172,000 -59,000 8.02% 297,293,400
2014-10-13 2014-10-09 3.530 86,231,000 -18,000 8.03% 304,395,430
2014-10-10 2014-10-08 3.490 86,249,000 -18,000 8.03% 301,009,010
2014-10-09 2014-10-07 3.500 86,267,000 -15,000 8.03% 301,934,500
2014-10-08 2014-10-06 3.500 86,282,000 -15,000 8.03% 301,987,000
2014-10-07 2014-10-03 3.430 86,297,000 -8,000 8.03% 295,998,710
2014-10-06 2014-09-30 3.450 86,305,000 -7,000 8.03% 297,752,250
2014-10-03 2014-09-29 3.470 86,312,000 -14,000 8.03% 299,502,640
2014-09-30 2014-09-26 3.500 86,326,000 -3,000 8.03% 302,141,000
2014-09-29 2014-09-25 3.500 86,329,000 -16,000 8.03% 302,151,500
2014-09-26 2014-09-24 3.500 86,345,000 -33,000 8.04% 302,207,500
2014-09-25 2014-09-23 3.500 86,378,000 -24,000 8.04% 302,323,000
2014-09-24 2014-09-22 3.510 86,402,000 -6,000 8.04% 303,271,020
2014-09-23 2014-09-19 3.420 86,408,000 -32,000 8.04% 295,515,360
2014-09-22 2014-09-18 3.570 86,440,000 -8,000 8.04% 308,590,800
2014-09-19 2014-09-17 3.550 86,448,000 +5,000 8.05% 306,890,400
2014-09-18 2014-09-16 3.570 86,443,000 -30,000 8.05% 308,601,510
2014-09-17 2014-09-15 3.550 86,473,000 -13,000 8.05% 306,979,150
2014-09-16 2014-09-12 3.570 86,486,000 -6,000 8.05% 308,755,020
2014-09-15 2014-09-11 3.580 86,492,000 -1,000 8.05% 309,641,360
2014-09-12 2014-09-10 3.570 86,493,000 -31,000 8.05% 308,780,010
2014-09-11 2014-09-08 3.570 86,524,000 -5,000 8.05% 308,890,680
2014-09-10 2014-09-05 3.570 86,529,000 -3,000 8.05% 308,908,530
2014-09-08 2014-09-04 3.570 86,532,000 -4,000 8.05% 308,919,240
2014-09-05 2014-09-03 3.580 86,536,000 -7,000 8.05% 309,798,880
2014-09-04 2014-09-02 3.580 86,543,000 -4,000 8.05% 309,823,940
2014-09-03 2014-09-01 3.580 86,547,000 -6,000 8.05% 309,838,260
2014-09-02 2014-08-29 3.590 86,553,000 -16,000 8.06% 310,725,270
2014-08-29 2014-08-27 3.560 86,569,000 -14,000 8.06% 308,185,640
2014-08-28 2014-08-26 3.560 86,583,000 -83,000 8.06% 308,235,480
2014-08-26 2014-08-22 3.570 86,666,000 -1,000 8.07% 309,397,620
2014-08-25 2014-08-21 3.590 86,667,000 -1,000 8.07% 311,134,530
2014-08-22 2014-08-20 3.540 86,668,000 -29,000 8.07% 306,804,720
2014-08-21 2014-08-19 3.570 86,697,000 -29,000 8.07% 309,508,290
2014-08-19 2014-08-15 3.560 86,726,000 -85,000 8.07% 308,744,560
2014-08-14 2014-08-12 3.570 86,811,000 8.08% 309,915,270

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top