History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.300 0 +0
2022-09-07 2022-09-05 0.300 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.300 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.300 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.300 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.300 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.300 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.300 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.300 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.300 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.300 0 +0
2021-10-21 2021-10-19 0.300 0 +0
2021-10-20 2021-10-18 0.300 0 +0
2021-10-19 2021-10-15 0.300 0 +0
2021-10-18 2021-10-12 0.300 0 +0
2021-10-15 2021-10-11 0.300 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.300 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.300 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.300 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.300 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.300 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.300 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.300 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.300 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.300 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.300 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.300 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.300 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.300 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.300 0 +0
2021-06-30 2021-06-28 0.300 0 +0
2021-06-29 2021-06-25 0.300 0 +0
2021-06-28 2021-06-24 0.300 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.300 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.300 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.300 0 +0
2021-06-03 2021-06-01 0.300 0 +0
2021-06-02 2021-05-31 0.300 0 +0
2021-06-01 2021-05-28 0.300 0 +0
2021-05-31 2021-05-27 0.300 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.300 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.300 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.300 0 +0
2021-05-17 2021-05-13 0.300 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.300 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.300 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.300 0 +0
2021-04-15 2021-04-13 0.300 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.300 0 +0
2021-04-09 2021-04-07 0.300 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.300 0 +0
2021-04-01 2021-03-30 0.325 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.365 0 +0
2021-03-29 2021-03-25 0.365 0 +0
2021-03-26 2021-03-24 0.365 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.375 0 +0
2021-03-23 2021-03-19 0.375 0 +0
2021-03-22 2021-03-18 0.390 0 +0
2021-03-19 2021-03-17 0.385 0 +0
2021-03-18 2021-03-16 0.350 0 +0
2021-03-17 2021-03-15 0.395 0 +0
2021-03-16 2021-03-12 0.400 0 +0
2021-03-15 2021-03-11 0.425 0 +0
2021-03-12 2021-03-10 0.390 0 +0
2021-03-11 2021-03-09 0.395 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.445 0 +0
2021-03-08 2021-03-04 0.440 0 +0
2021-03-05 2021-03-03 0.425 0 +0
2021-03-04 2021-03-02 0.440 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.490 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.450 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.445 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.460 0 +0
2021-02-04 2021-02-02 0.460 0 +0
2021-02-03 2021-02-01 0.465 0 +0
2021-02-02 2021-01-29 0.480 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.465 0 +0
2021-01-28 2021-01-26 0.500 0 +0
2021-01-27 2021-01-25 0.465 0 +0
2021-01-26 2021-01-22 0.510 0 +0
2021-01-25 2021-01-21 0.520 0 +0
2021-01-22 2021-01-20 0.530 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.560 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.640 0 +0
2021-01-15 2021-01-13 0.620 0 +0
2021-01-14 2021-01-12 0.660 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.790 0 +0
2021-01-08 2021-01-06 0.670 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.780 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.200 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.211 0 +0
2020-12-15 2020-12-11 0.228 0 +0
2020-12-14 2020-12-10 0.228 0 +0
2020-12-11 2020-12-09 0.186 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.175 0 +0
2020-12-02 2020-11-30 0.175 0 +0
2020-12-01 2020-11-27 0.193 0 +0
2020-11-30 2020-11-26 0.193 0 +0
2020-11-27 2020-11-25 0.169 0 +0
2020-11-26 2020-11-24 0.169 0 +0
2020-11-25 2020-11-23 0.169 0 +0
2020-11-24 2020-11-20 0.169 0 +0
2020-11-23 2020-11-19 0.169 0 +0
2020-11-20 2020-11-18 0.169 0 +0
2020-11-19 2020-11-17 0.169 0 +0
2020-11-18 2020-11-16 0.169 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.154 0 +0
2020-11-13 2020-11-11 0.152 0 +0
2020-11-12 2020-11-10 0.162 0 +0
2020-11-11 2020-11-09 0.178 0 +0
2020-11-10 2020-11-06 0.156 0 +0
2020-11-09 2020-11-05 0.168 0 +0
2020-11-06 2020-11-04 0.178 0 +0
2020-11-05 2020-11-03 0.187 0 +0
2020-11-04 2020-11-02 0.178 0 +0
2020-11-03 2020-10-30 0.178 0 +0
2020-11-02 2020-10-29 0.178 0 +0
2020-10-30 2020-10-28 0.178 0 +0
2020-10-29 2020-10-27 0.178 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.178 0 +0
2020-10-23 2020-10-21 0.178 0 +0
2020-10-22 2020-10-20 0.178 0 +0
2020-10-21 2020-10-19 0.180 0 +0
2020-10-20 2020-10-16 0.181 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.175 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.165 0 +0
2020-10-08 2020-10-06 0.165 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.162 0 +0
2020-09-29 2020-09-25 0.163 0 +0
2020-09-28 2020-09-24 0.163 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.173 0 +0
2020-09-22 2020-09-18 0.180 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.198 0 +0
2020-09-16 2020-09-14 0.176 0 +0
2020-09-15 2020-09-11 0.182 0 +0
2020-09-14 2020-09-10 0.182 0 +0
2020-09-11 2020-09-09 0.182 0 +0
2020-09-10 2020-09-08 0.185 0 +0
2020-09-09 2020-09-07 0.184 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.206 0 +0
2020-09-04 2020-09-02 0.208 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.168 0 +0
2020-09-01 2020-08-28 0.163 0 +0
2020-08-31 2020-08-27 0.180 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.224 0 +0
2020-08-25 2020-08-21 0.223 0 +0
2020-08-24 2020-08-20 0.223 0 +0
2020-08-21 2020-08-19 0.218 0 +0
2020-08-20 2020-08-18 0.199 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.197 0 +0
2020-08-14 2020-08-12 0.197 0 +0
2020-08-13 2020-08-11 0.197 0 +0
2020-08-12 2020-08-10 0.201 0 +0
2020-08-11 2020-08-07 0.210 0 +0
2020-08-10 2020-08-06 0.240 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.240 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.220 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.229 0 +0
2020-07-23 2020-07-21 0.202 0 +0
2020-07-22 2020-07-20 0.202 0 +0
2020-07-21 2020-07-17 0.202 0 +0
2020-07-20 2020-07-16 0.202 0 +0
2020-07-17 2020-07-15 0.202 0 +0
2020-07-16 2020-07-14 0.202 0 +0
2020-07-15 2020-07-13 0.202 0 +0
2020-07-14 2020-07-10 0.202 0 +0
2020-07-13 2020-07-09 0.226 0 +0
2020-07-10 2020-07-08 0.226 0 +0
2020-07-09 2020-07-07 0.226 0 +0
2020-07-08 2020-07-06 0.215 0 +0
2020-07-07 2020-07-03 0.189 0 +0
2020-07-06 2020-07-02 0.183 0 +0
2020-07-03 2020-06-30 0.184 0 +0
2020-07-02 2020-06-29 0.184 0 +0
2020-06-30 2020-06-26 0.184 0 +0
2020-06-29 2020-06-24 0.188 0 +0
2020-06-26 2020-06-23 0.178 0 +0
2020-06-24 2020-06-22 0.178 0 +0
2020-06-23 2020-06-19 0.197 0 +0
2020-06-22 2020-06-18 0.197 0 +0
2020-06-19 2020-06-17 0.178 0 +0
2020-06-18 2020-06-16 0.190 0 +0
2020-06-17 2020-06-15 0.186 0 +0
2020-06-16 2020-06-12 0.195 0 +0
2020-06-15 2020-06-11 0.197 0 +0
2020-06-12 2020-06-10 0.197 0 +0
2020-06-11 2020-06-09 0.189 0 +0
2020-06-10 2020-06-08 0.190 0 +0
2020-06-09 2020-06-05 0.184 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.180 0 +0
2020-06-04 2020-06-02 0.180 0 +0
2020-06-03 2020-06-01 0.180 0 +0
2020-06-02 2020-05-29 0.180 0 +0
2020-06-01 2020-05-28 0.165 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.170 0 +0
2020-05-27 2020-05-25 0.190 0 +0
2020-05-26 2020-05-22 0.187 0 +0
2020-05-25 2020-05-21 0.177 0 +0
2020-05-22 2020-05-20 0.198 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.177 0 +0
2020-05-19 2020-05-15 0.185 0 +0
2020-05-18 2020-05-14 0.203 0 +0
2020-05-15 2020-05-13 0.203 0 +0
2020-05-14 2020-05-12 0.202 0 +0
2020-05-13 2020-05-11 0.202 0 +0
2020-05-12 2020-05-08 0.202 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.207 0 +0
2020-05-07 2020-05-05 0.207 0 +0
2020-05-06 2020-05-04 0.207 0 +0
2020-05-05 2020-04-29 0.207 0 +0
2020-05-04 2020-04-28 0.207 0 +0
2020-04-29 2020-04-27 0.210 0 +0
2020-04-28 2020-04-24 0.210 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.219 0 +0
2020-04-23 2020-04-21 0.230 0 +0
2020-04-22 2020-04-20 0.230 0 +0
2020-04-21 2020-04-17 0.230 0 +0
2020-04-20 2020-04-16 0.231 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.231 0 +0
2020-04-15 2020-04-09 0.231 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.255 0 +0
2020-04-07 2020-04-03 0.245 0 +0
2020-04-06 2020-04-02 0.195 0 +0
2020-04-03 2020-04-01 0.203 0 +0
2020-04-02 2020-03-31 0.223 0 +0
2020-04-01 2020-03-30 0.239 0 +0
2020-03-31 2020-03-27 0.239 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.248 0 +0
2020-03-19 2020-03-17 0.235 0 +0
2020-03-18 2020-03-16 0.235 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.300 0 +0
2020-03-11 2020-03-09 0.295 0 +0
2020-03-10 2020-03-06 0.295 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.330 0 +0
2020-03-03 2020-02-28 0.315 0 +0
2020-03-02 2020-02-27 0.335 0 +0
2020-02-28 2020-02-26 0.315 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.340 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.375 0 +0
2020-02-21 2020-02-19 0.360 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.335 0 +0
2020-02-18 2020-02-14 0.355 0 +0
2020-02-17 2020-02-13 0.355 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.370 0 +0
2020-02-11 2020-02-07 0.375 0 +0
2020-02-10 2020-02-06 0.360 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.340 0 +0
2020-01-31 2020-01-29 0.350 0 +0
2020-01-30 2020-01-24 0.360 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.390 0 +0
2020-01-22 2020-01-20 0.400 0 +0
2020-01-21 2020-01-17 0.385 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.435 0 +0
2020-01-16 2020-01-14 0.450 0 +0
2020-01-15 2020-01-13 0.435 0 +0
2020-01-14 2020-01-10 0.450 0 +0
2020-01-13 2020-01-09 0.450 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.405 0 +0
2020-01-08 2020-01-06 0.440 0 +0
2020-01-07 2020-01-03 0.470 0 +0
2020-01-06 2020-01-02 0.510 0 +0
2020-01-03 2019-12-31 0.460 0 +0
2020-01-02 2019-12-27 0.460 0 +0
2019-12-30 2019-12-24 0.420 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.485 0 +0
2019-12-20 2019-12-18 0.490 0 +0
2019-12-19 2019-12-17 0.490 0 +0
2019-12-18 2019-12-16 0.415 0 +0
2019-12-17 2019-12-13 0.415 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.395 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.385 0 +0
2019-12-06 2019-12-04 0.385 0 +0
2019-12-05 2019-12-03 0.365 0 +0
2019-12-04 2019-12-02 0.395 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.400 0 +0
2019-11-29 2019-11-27 0.410 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.400 0 +0
2019-11-21 2019-11-19 0.375 0 +0
2019-11-20 2019-11-18 0.350 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.365 0 +0
2019-11-15 2019-11-13 0.360 0 +0
2019-11-14 2019-11-12 0.410 0 +0
2019-11-13 2019-11-11 0.410 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.425 0 +0
2019-11-08 2019-11-06 0.420 0 +0
2019-11-07 2019-11-05 0.435 0 +0
2019-11-06 2019-11-04 0.435 0 +0
2019-11-05 2019-11-01 0.395 0 +0
2019-11-04 2019-10-31 0.390 0 +0
2019-11-01 2019-10-30 0.390 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.370 0 +0
2019-10-29 2019-10-25 0.370 0 +0
2019-10-28 2019-10-24 0.370 0 +0
2019-10-25 2019-10-23 0.370 0 +0
2019-10-24 2019-10-22 0.370 0 +0
2019-10-23 2019-10-21 0.370 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.375 0 +0
2019-10-17 2019-10-15 0.375 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.350 0 +0
2019-10-14 2019-10-10 0.355 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.370 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.370 0 +0
2019-10-04 2019-10-02 0.395 0 +0
2019-10-03 2019-09-30 0.430 0 +0
2019-10-02 2019-09-27 0.445 0 +0
2019-09-30 2019-09-26 0.445 0 +0
2019-09-27 2019-09-25 0.410 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.435 0 +0
2019-09-24 2019-09-20 0.470 0 +0
2019-09-23 2019-09-19 0.460 0 +0
2019-09-20 2019-09-18 0.475 0 +0
2019-09-19 2019-09-17 0.485 0 +0
2019-09-18 2019-09-16 0.480 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.385 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.385 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.410 0 +0
2019-08-26 2019-08-22 0.430 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.430 0 +0
2019-08-21 2019-08-19 0.440 0 +0
2019-08-20 2019-08-16 0.400 0 +0
2019-08-19 2019-08-15 0.400 0 +0
2019-08-16 2019-08-14 0.445 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.475 0 +0
2019-08-13 2019-08-09 0.475 0 +0
2019-08-12 2019-08-08 0.475 0 +0
2019-08-09 2019-08-07 0.475 0 +0
2019-08-08 2019-08-06 0.460 0 +0
2019-08-07 2019-08-05 0.450 0 +0
2019-08-06 2019-08-02 0.500 0 +0
2019-08-05 2019-08-01 0.520 0 +0
2019-08-02 2019-07-31 0.495 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.520 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.530 0 -2,000
2018-10-04 2018-10-02 2.650 2,000 -107,910 0.00% 5,300
2018-09-28 2018-09-26 2.700 109,910 -8,090 0.01% 296,757
2018-09-27 2018-09-24 2.810 118,000 -7,750 0.01% 331,580
2018-09-26 2018-09-21 2.620 125,750 +123,750 0.01% 329,465
2018-09-17 2018-09-13 2.710 2,000 -106,920 0.00% 5,420
2018-09-13 2018-09-11 2.700 108,920 -7,920 0.01% 294,084
2018-09-12 2018-09-10 2.700 116,840 +114,840 0.01% 315,468
2018-09-11 2018-09-07 2.820 2,000 -118,800 0.00% 5,640
2018-09-10 2018-09-06 2.750 120,800 -3,960 0.01% 332,200
2018-09-04 2018-08-31 2.830 124,760 -4,950 0.01% 353,071
2018-09-03 2018-08-30 2.720 129,710 -4,950 0.01% 352,811
2018-08-27 2018-08-23 2.640 134,660 -1,980 0.01% 355,502
2018-08-24 2018-08-22 2.660 136,640 -3,360 0.01% 363,462
2018-05-08 2018-05-04 3.500 140,000 -2,000 0.01% 490,000
2018-02-20 2018-02-13 3.120 142,000 -25,000 0.02% 443,040
2018-02-13 2018-02-09 3.140 167,000 -1,000 0.02% 524,380
2018-01-17 2018-01-15 3.340 168,000 -5,000 0.02% 561,120
2017-12-15 2017-12-13 3.300 173,000 +35,000 0.02% 570,900
2017-11-22 2017-11-20 3.130 138,000 -1,000 0.01% 431,940
2017-11-20 2017-11-16 3.280 139,000 -2,000 0.01% 455,920
2017-11-17 2017-11-15 3.200 141,000 -8,000 0.01% 451,200
2017-11-16 2017-11-14 3.280 149,000 -16,000 0.02% 488,720
2017-11-15 2017-11-13 3.350 165,000 -9,000 0.02% 552,750
2017-11-14 2017-11-10 3.280 174,000 -43,000 0.02% 570,720
2017-11-10 2017-11-08 3.340 217,000 -1,000 0.02% 724,780
2017-11-08 2017-11-06 3.160 218,000 -2,000 0.02% 688,880
2017-11-07 2017-11-03 3.150 220,000 -34,000 0.02% 693,000
2017-11-01 2017-10-30 3.250 254,000 -5,000 0.03% 825,500
2017-10-31 2017-10-27 3.250 259,000 -2,000 0.03% 841,750
2017-10-30 2017-10-26 3.190 261,000 -60,000 0.03% 832,590
2017-10-26 2017-10-24 3.340 321,000 -3,000 0.03% 1,072,140
2017-10-25 2017-10-23 3.340 324,000 -6,000 0.03% 1,082,160
2017-10-24 2017-10-20 3.360 330,000 -9,000 0.03% 1,108,800
2017-10-20 2017-10-18 3.300 339,000 -21,000 0.04% 1,118,700
2017-10-19 2017-10-17 3.320 360,000 -3,000 0.04% 1,195,200
2017-09-29 2017-09-27 3.390 363,000 -15,000 0.04% 1,230,570
2017-09-28 2017-09-26 3.440 378,000 -3,000 0.04% 1,300,320
2017-09-27 2017-09-25 3.220 381,000 -1,000 0.04% 1,226,820
2017-09-25 2017-09-21 3.510 382,000 -3,000 0.04% 1,340,820
2017-09-20 2017-09-18 3.650 385,000 +66,000 0.04% 1,405,250
2017-09-18 2017-09-14 3.790 319,000 -22,000 0.03% 1,209,010
2017-09-13 2017-09-11 3.650 341,000 -1,000 0.04% 1,244,650
2017-09-11 2017-09-07 3.680 342,000 -2,000 0.04% 1,258,560
2017-09-05 2017-09-01 3.890 344,000 -14,000 0.04% 1,338,160
2017-08-28 2017-08-24 4.010 358,000 -13,000 0.04% 1,435,580
2017-08-25 2017-08-22 4.100 371,000 -1,000 0.04% 1,521,100
2017-08-15 2017-08-11 4.220 372,000 -10,000 0.04% 1,569,840
2017-08-14 2017-08-10 4.290 382,000 -8,000 0.04% 1,638,780
2017-08-11 2017-08-09 4.220 390,000 -13,000 0.04% 1,645,800
2017-08-10 2017-08-08 4.240 403,000 -7,000 0.04% 1,708,720
2017-08-07 2017-08-03 4.110 410,000 -13,000 0.04% 1,685,100
2017-08-02 2017-07-31 4.220 423,000 -18,000 0.04% 1,785,060
2017-07-27 2017-07-25 4.190 441,000 -7,000 0.05% 1,847,790
2017-07-26 2017-07-24 4.210 448,000 -1,000 0.05% 1,886,080
2017-07-21 2017-07-19 4.190 449,000 -10,000 0.05% 1,881,310
2017-07-19 2017-07-17 4.120 459,000 -7,000 0.05% 1,891,080
2017-07-12 2017-07-10 3.890 466,000 -14,000 0.05% 1,812,740
2017-07-06 2017-07-04 4.240 480,000 -4,000 0.05% 2,035,200
2017-07-04 2017-06-30 4.200 484,000 -4,000 0.05% 2,032,800
2017-06-29 2017-06-27 4.250 488,000 -15,000 0.05% 2,074,000
2017-06-22 2017-06-20 4.190 503,000 -5,470 0.05% 2,107,570
2017-06-06 2017-06-02 4.170 508,470 +437,470 0.05% 2,120,320
2017-05-31 2017-05-26 4.130 71,000 -414,190 0.01% 293,230
2017-05-19 2017-05-17 4.190 485,190 +38,800 0.05% 2,032,946
2017-05-12 2017-05-10 4.210 446,390 +375,390 0.05% 1,879,302
2017-05-08 2017-05-04 4.070 71,000 +71,000 0.01% 288,970
2016-08-11 2016-08-09 3.500 0 -110,000
2016-08-10 2016-08-08 3.500 110,000 -1,287,719 0.01% 385,000
2016-07-28 2016-07-26 3.490 1,397,719 +1,397,719 0.15% 4,878,039
2016-07-19 2016-07-15 3.510 0 -23,000
2016-07-12 2016-07-08 3.500 23,000 -11,000 0.00% 80,500
2016-07-06 2016-07-04 3.500 34,000 -20,000 0.00% 119,000
2016-06-28 2016-06-24 3.270 54,000 -132,000 0.01% 176,580
2016-06-27 2016-06-23 3.310 186,000 -137,000 0.02% 615,660
2016-06-24 2016-06-22 3.240 323,000 -200,000 0.03% 1,046,520
2016-06-23 2016-06-21 3.200 523,000 -617,000 0.06% 1,673,600
2016-06-22 2016-06-20 3.170 1,140,000 -807,000 0.12% 3,613,800
2016-06-21 2016-06-17 3.080 1,947,000 -726,000 0.21% 5,996,760
2016-06-14 2016-06-10 3.000 2,673,000 -50,000 0.28% 8,019,000
2016-06-13 2016-06-08 3.150 2,723,000 -20,893 0.29% 8,577,450
2016-06-10 2016-06-07 3.210 2,743,893 -267,107 0.29% 8,807,897
2016-06-06 2016-06-02 3.250 3,011,000 -72,623 0.32% 9,785,750
2016-06-02 2016-05-31 3.160 3,083,623 -77,000 0.33% 9,744,249
2016-06-01 2016-05-30 3.090 3,160,623 -255,000 0.33% 9,766,325
2016-05-31 2016-05-27 3.080 3,415,623 -108,000 0.36% 10,520,119
2016-05-30 2016-05-26 3.000 3,523,623 +3,083,623 0.37% 10,570,869
2016-05-27 2016-05-25 3.030 440,000 -30,000 0.05% 1,333,200
2016-05-26 2016-05-24 3.070 470,000 -77,000 0.05% 1,442,900
2016-05-25 2016-05-23 3.100 547,000 -190,000 0.06% 1,695,700
2016-05-24 2016-05-20 3.100 737,000 -105,000 0.08% 2,284,700
2016-05-23 2016-05-19 3.100 842,000 -158,000 0.09% 2,610,200
2016-05-20 2016-05-18 3.140 1,000,000 -1,070,200 0.11% 3,140,000
2016-05-19 2016-05-17 3.150 2,070,200 -500,000 0.22% 6,521,130
2016-05-18 2016-05-16 3.270 2,570,200 -1,360,000 0.27% 8,404,554
2016-05-16 2016-05-12 2.870 3,930,200 +1,319,200 0.42% 11,279,674
2016-04-25 2016-04-21 2.970 2,611,000 -6,000 0.28% 7,754,670
2016-04-22 2016-04-20 2.970 2,617,000 -4,000 0.28% 7,772,490
2016-04-19 2016-04-15 2.990 2,621,000 -4,000 0.28% 7,836,790
2016-04-18 2016-04-14 2.960 2,625,000 -37,000 0.28% 7,770,000
2016-04-15 2016-04-13 3.000 2,662,000 -96,000 0.28% 7,986,000
2016-03-29 2016-03-23 2.900 2,758,000 -92,000 0.29% 7,998,200
2016-03-24 2016-03-22 2.940 2,850,000 -7,000 0.30% 8,379,000
2016-03-23 2016-03-21 2.970 2,857,000 -19,000 0.30% 8,485,290
2016-03-22 2016-03-18 2.950 2,876,000 -23,000 0.30% 8,484,200
2016-03-21 2016-03-17 2.980 2,899,000 -34,000 0.31% 8,639,020
2016-03-16 2016-03-14 2.960 2,933,000 -2,829,835 0.31% 8,681,680
2016-03-11 2016-03-09 3.000 5,762,835 -1,000 0.61% 17,288,505
2016-03-10 2016-03-08 3.000 5,763,835 -10,000 0.61% 17,291,505
2016-03-09 2016-03-07 3.000 5,773,835 +524,323 0.61% 17,321,505
2016-02-19 2016-02-17 3.000 5,249,512 +824,112 0.55% 15,748,536
2016-02-17 2016-02-15 3.000 4,425,400 +601,400 0.47% 13,276,200
2016-02-12 2016-02-05 3.000 3,824,000 -14,000,000 0.40% 11,472,000
2016-02-02 2016-01-29 3.010 17,824,000 -236,000 1.88% 53,650,240
2016-01-27 2016-01-25 3.000 18,060,000 -17,000 1.91% 54,180,000
2016-01-26 2016-01-22 3.010 18,077,000 -83,000 1.91% 54,411,770
2016-01-20 2016-01-18 3.020 18,160,000 -512,484 1.92% 54,843,200
2016-01-15 2016-01-13 3.090 18,672,484 +1,148,323 1.97% 57,697,976
2016-01-13 2016-01-11 3.030 17,524,161 +641,443 1.85% 53,098,208
2016-01-11 2016-01-07 3.050 16,882,718 +313,617 1.78% 51,492,290
2016-01-08 2016-01-06 3.040 16,569,101 -127,600 1.75% 50,370,067
2016-01-07 2016-01-05 3.100 16,696,701 +513,130 1.76% 51,759,773
2015-12-14 2015-12-10 3.220 16,183,571 -41,000 1.71% 52,111,099
2015-12-11 2015-12-09 3.240 16,224,571 -32,000 1.71% 52,567,610
2015-12-10 2015-12-08 3.260 16,256,571 -4,000 1.72% 52,996,421
2015-12-09 2015-12-07 3.270 16,260,571 -232,000 1.72% 53,172,067
2015-12-08 2015-12-04 3.290 16,492,571 -430,000 1.74% 54,260,559
2015-12-07 2015-12-03 3.210 16,922,571 +485,000 1.79% 54,321,453
2015-11-20 2015-11-18 3.230 16,437,571 -104,000 1.74% 53,093,354
2015-11-19 2015-11-17 3.250 16,541,571 -115,921 1.75% 53,760,106
2015-10-15 2015-10-13 3.170 16,657,492 +584,530 1.76% 52,804,250
2015-10-13 2015-10-09 3.200 16,072,962 +827,997 1.70% 51,433,478
2015-10-09 2015-10-07 3.200 15,244,965 +632,394 1.61% 48,783,888
2015-10-06 2015-10-02 3.380 14,612,571 -10,000 1.54% 49,390,490
2015-10-02 2015-09-29 3.280 14,622,571 -127,000 1.54% 47,962,033
2015-09-30 2015-09-25 3.250 14,749,571 -84,242 1.56% 47,936,106
2015-09-29 2015-09-24 3.300 14,833,813 -215,000 1.57% 48,951,583
2015-09-25 2015-09-23 3.340 15,048,813 +13,000 1.59% 50,263,035
2015-09-22 2015-09-18 3.350 15,035,813 +347,822 1.59% 50,369,974
2015-09-18 2015-09-16 3.360 14,687,991 +245,084 1.55% 49,351,650
2015-09-17 2015-09-15 3.280 14,442,907 +280,105 1.53% 47,372,735
2015-09-16 2015-09-14 3.370 14,162,802 +315,844 1.50% 47,728,643
2015-09-11 2015-09-09 3.280 13,846,958 +246,136 1.46% 45,418,022
2015-09-09 2015-09-07 3.180 13,600,822 +606,213 1.44% 43,250,614
2015-09-08 2015-09-04 3.220 12,994,609 +774,766 1.37% 41,842,641
2015-09-04 2015-09-01 3.390 12,219,843 +411,536 1.29% 41,425,268
2015-09-02 2015-08-31 3.300 11,808,307 +558,170 1.25% 38,967,413
2015-09-01 2015-08-28 3.510 11,250,137 +563,688 1.19% 39,487,981
2015-08-28 2015-08-26 3.460 10,686,449 +682,938 1.13% 36,975,114
2015-08-27 2015-08-25 3.370 10,003,511 -232,100 1.06% 33,711,832
2015-08-26 2015-08-24 3.540 10,235,611 +874,570 1.08% 36,234,063
2015-08-21 2015-08-19 3.770 9,361,041 -1,923 0.99% 35,291,125
2015-08-20 2015-08-18 3.780 9,362,964 -7,600,000 0.99% 35,392,004
2015-08-17 2015-08-13 3.400 16,962,964 +390,464 1.79% 57,674,078
2015-08-13 2015-08-11 3.600 16,572,500 +502,471 1.54% 59,661,000
2015-08-11 2015-08-07 3.600 16,070,029 +388,385 1.50% 57,852,104
2015-08-05 2015-08-03 3.240 15,681,644 +271,473 1.46% 50,808,527
2015-08-04 2015-07-31 3.480 15,410,171 +11,959,130 1.43% 53,627,395
2015-07-30 2015-07-28 3.400 3,451,041 -11,683,000 0.32% 11,733,539
2015-07-23 2015-07-21 3.770 15,134,041 -150,840 1.41% 57,055,335
2015-07-22 2015-07-20 3.660 15,284,881 +263,840 1.42% 55,942,664
2015-07-20 2015-07-16 3.440 15,021,041 +214,370 1.40% 51,672,381
2015-07-17 2015-07-15 3.460 14,806,671 -305,550 1.38% 51,231,082
2015-07-16 2015-07-14 3.600 15,112,221 +276,450 1.41% 54,403,996
2015-07-15 2015-07-13 3.770 14,835,771 -102,900 1.38% 55,930,857
2015-07-14 2015-07-10 3.500 14,938,671 -822,327 1.39% 52,285,348
2015-07-13 2015-07-09 3.410 15,760,998 +586,931 1.47% 53,745,003
2015-07-10 2015-07-08 3.020 15,174,067 +6,738,366 1.41% 45,825,682
2015-07-09 2015-07-07 3.060 8,435,701 +2,934,890 0.79% 25,813,245
2015-07-08 2015-07-06 3.450 5,500,811 +797,340 0.51% 18,977,798
2015-07-07 2015-07-03 4.050 4,703,471 -14,000 0.44% 19,049,058
2015-07-06 2015-07-02 4.240 4,717,471 -26,000 0.44% 20,002,077
2015-06-30 2015-06-26 4.440 4,743,471 -140,000 0.44% 21,061,011
2015-06-29 2015-06-25 4.500 4,883,471 -28,000 0.45% 21,975,620
2015-06-26 2015-06-24 4.480 4,911,471 -203,000 0.46% 22,003,390
2015-06-24 2015-06-22 4.550 5,114,471 -81,980 0.48% 23,270,843
2015-06-23 2015-06-19 4.640 5,196,451 +1,583,539 0.48% 24,111,533
2015-06-19 2015-06-17 4.500 3,612,912 -176,000 0.34% 16,258,104
2015-06-18 2015-06-16 4.510 3,788,912 -111,780 0.35% 17,087,993
2015-06-17 2015-06-15 4.800 3,900,692 +265,780 0.36% 18,723,322
2015-06-11 2015-06-09 4.420 3,634,912 +420,000 0.34% 16,066,311
2015-06-09 2015-06-05 5.170 3,214,912 -177,240 0.30% 16,621,095
2015-06-08 2015-06-04 4.780 3,392,152 +651,152 0.32% 16,214,487
2015-06-05 2015-06-03 4.330 2,741,000 -133,880 0.26% 11,868,530
2015-06-04 2015-06-02 4.420 2,874,880 +197,880 0.27% 12,706,970
2015-06-03 2015-06-01 4.410 2,677,000 +152,808 0.25% 11,805,570
2015-05-29 2015-05-27 4.540 2,524,192 +187,782 0.23% 11,459,832
2015-05-28 2015-05-26 4.600 2,336,410 +1,036,410 0.22% 10,747,486
2015-05-27 2015-05-22 4.470 1,300,000 +300,000 0.12% 5,811,000
2015-05-26 2015-05-21 4.470 1,000,000 +500,000 0.09% 4,470,000
2015-05-22 2015-05-20 4.520 500,000 +500,000 0.05% 2,260,000
2015-05-21 2015-05-19 4.320 0 -3,436,240
2015-05-20 2015-05-18 4.690 3,436,240 +2,853,740 0.32% 16,115,966
2015-05-05 2015-04-30 5.850 582,500 -2,924,000 0.05% 3,407,625
2015-04-16 2015-04-14 3.300 3,506,500 -171,519 0.33% 11,571,450
2015-04-15 2015-04-13 3.400 3,678,019 +700,000 0.34% 12,505,265
2015-04-10 2015-04-08 3.400 2,978,019 +225,713 0.28% 10,125,265
2015-01-12 2015-01-08 3.490 2,752,306 +216,411 0.26% 9,605,548
2015-01-07 2015-01-05 3.480 2,535,895 +262,038 0.24% 8,824,915
2015-01-02 2014-12-29 3.500 2,273,857 +327,939 0.21% 7,958,500
2014-12-29 2014-12-22 3.450 1,945,918 +261,290 0.18% 6,713,417
2014-12-22 2014-12-18 3.500 1,684,628 +238,333 0.16% 5,896,198
2014-12-17 2014-12-15 3.490 1,446,295 +249,100 0.13% 5,047,570
2014-12-15 2014-12-11 3.480 1,197,195 +220,019 0.11% 4,166,239
2014-12-12 2014-12-10 3.490 977,176 +220,639 0.09% 3,410,344
2014-12-09 2014-12-05 3.510 756,537 +241,273 0.07% 2,655,445
2014-12-05 2014-12-03 3.510 515,264 +282,464 0.05% 1,808,577
2014-12-02 2014-11-28 3.510 232,800 +232,800 0.02% 817,128
2014-08-14 2014-08-12 3.570 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top