History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 -171,000
2021-04-07 2021-03-31 0.300 171,000 +4,000 0.02% 51,300
2021-04-01 2021-03-30 0.325 167,000 +16,000 0.02% 54,275
2021-03-31 2021-03-29 0.310 151,000 +5,000 0.02% 46,810
2021-03-26 2021-03-24 0.365 146,000 -7,000 0.01% 53,290
2021-03-25 2021-03-23 0.370 153,000 +1,000 0.02% 56,610
2021-03-24 2021-03-22 0.375 152,000 -2,000 0.02% 57,000
2021-03-23 2021-03-19 0.375 154,000 +8,000 0.02% 57,750
2021-03-22 2021-03-18 0.390 146,000 -18,000 0.01% 56,940
2021-03-19 2021-03-17 0.385 164,000 +2,000 0.02% 63,140
2021-03-18 2021-03-16 0.350 162,000 -12,000 0.02% 56,700
2021-03-17 2021-03-15 0.395 174,000 +1,000 0.02% 68,730
2021-03-16 2021-03-12 0.400 173,000 -13,000 0.02% 69,200
2021-03-15 2021-03-11 0.425 186,000 +11,000 0.02% 79,050
2021-03-11 2021-03-09 0.395 175,000 -80,000 0.02% 69,125
2021-03-10 2021-03-08 0.380 255,000 +77,000 0.03% 96,900
2021-03-09 2021-03-05 0.445 178,000 +2,000 0.02% 79,210
2021-03-08 2021-03-04 0.440 176,000 -27,000 0.02% 77,440
2021-03-05 2021-03-03 0.425 203,000 +18,000 0.02% 86,275
2021-03-04 2021-03-02 0.440 185,000 +3,000 0.02% 81,400
2021-03-03 2021-03-01 0.415 182,000 -56,000 0.02% 75,530
2021-03-02 2021-02-26 0.380 238,000 +41,000 0.02% 90,440
2021-02-26 2021-02-24 0.445 197,000 -7,000 0.02% 87,665
2021-02-25 2021-02-23 0.490 204,000 -128,000 0.02% 99,960
2021-02-23 2021-02-19 0.510 332,000 +3,000 0.03% 169,320
2021-02-22 2021-02-18 0.500 329,000 -18,000 0.03% 164,500
2021-02-19 2021-02-17 0.520 347,000 -85,000 0.04% 180,440
2021-02-18 2021-02-16 0.480 432,000 -30,000 0.05% 207,360
2021-02-17 2021-02-11 0.450 462,000 +6,000 0.05% 207,900
2021-02-16 2021-02-09 0.460 456,000 +7,000 0.05% 209,760
2021-02-10 2021-02-08 0.445 449,000 +53,000 0.05% 199,805
2021-02-09 2021-02-05 0.475 396,000 +37,000 0.04% 188,100
2021-02-08 2021-02-04 0.520 359,000 -22,000 0.04% 186,680
2021-02-05 2021-02-03 0.460 381,000 +11,000 0.04% 175,260
2021-02-03 2021-02-01 0.465 370,000 +29,000 0.04% 172,050
2021-02-02 2021-01-29 0.480 341,000 +2,000 0.04% 163,680
2021-02-01 2021-01-28 0.520 339,000 -9,000 0.04% 176,280
2021-01-29 2021-01-27 0.465 348,000 +127,000 0.04% 161,820
2021-01-28 2021-01-26 0.500 221,000 +107,000 0.02% 110,500
2021-01-27 2021-01-25 0.465 114,000 -2,000 0.01% 53,010
2021-01-26 2021-01-22 0.510 116,000 -2,000 0.01% 59,160
2021-01-25 2021-01-21 0.520 118,000 +2,000 0.01% 61,360
2021-01-22 2021-01-20 0.530 116,000 -70,000 0.01% 61,480
2021-01-21 2021-01-19 0.520 186,000 +70,000 0.02% 96,720
2021-01-20 2021-01-18 0.560 116,000 +2,000 0.01% 64,960
2021-01-18 2021-01-14 0.640 114,000 -1,000 0.01% 72,960
2021-01-15 2021-01-13 0.620 115,000 -79,000 0.01% 71,300
2021-01-14 2021-01-12 0.660 194,000 -13,000 0.02% 128,040
2021-01-13 2021-01-11 0.680 207,000 -161,000 0.02% 140,760
2021-01-12 2021-01-08 0.730 368,000 -124,000 0.04% 268,640
2021-01-11 2021-01-07 0.790 492,000 +378,000 0.05% 388,680
2021-01-07 2021-01-05 0.710 114,000 -33,000 0.01% 80,940
2021-01-06 2021-01-04 0.750 147,000 +27,000 0.02% 110,250
2021-01-05 2020-12-31 0.740 120,000 -141,000 0.01% 88,800
2021-01-04 2020-12-29 0.780 261,000 +146,000 0.03% 203,580
2020-12-30 2020-12-28 0.420 115,000 -5,000 0.01% 48,300
2020-12-16 2020-12-14 0.211 120,000 +5,000 0.01% 25,320
2020-12-14 2020-12-10 0.228 115,000 -5,000 0.01% 26,220
2020-12-09 2020-12-07 0.190 120,000 +5,000 0.01% 22,800
2020-12-07 2020-12-03 0.200 115,000 -3,000 0.01% 23,000
2020-12-02 2020-11-30 0.175 118,000 +3,000 0.01% 20,650
2020-12-01 2020-11-27 0.193 115,000 -7,000 0.01% 22,195
2020-11-30 2020-11-26 0.193 122,000 +7,000 0.01% 23,546
2020-11-16 2020-11-12 0.154 115,000 -7,000 0.01% 17,710
2020-11-13 2020-11-11 0.152 122,000 +5,000 0.01% 18,544
2020-11-11 2020-11-09 0.178 117,000 +2,000 0.01% 20,826
2020-10-23 2020-10-21 0.178 115,000 -10,000 0.01% 20,470
2020-10-21 2020-10-19 0.180 125,000 +10,000 0.01% 22,500
2020-10-14 2020-10-09 0.170 115,000 -4,000 0.01% 19,550
2020-10-05 2020-09-29 0.190 119,000 -10,000 0.01% 22,610
2020-09-29 2020-09-25 0.163 129,000 +15,000 0.01% 21,027
2020-09-23 2020-09-21 0.173 114,000 -19,000 0.01% 19,722
2020-09-17 2020-09-15 0.198 133,000 +2,000 0.01% 26,334
2020-09-16 2020-09-14 0.176 131,000 +9,000 0.01% 23,056
2020-09-15 2020-09-11 0.182 122,000 +3,000 0.01% 22,204
2020-09-03 2020-09-01 0.190 119,000 +5,000 0.01% 22,610
2020-08-31 2020-08-27 0.180 114,000 -14,000 0.01% 20,520
2020-08-28 2020-08-26 0.200 128,000 -4,000 0.01% 25,600
2020-08-20 2020-08-18 0.199 132,000 +18,000 0.01% 26,268
2020-08-19 2020-08-17 0.226 114,000 -4,000 0.01% 25,764
2020-08-18 2020-08-14 0.230 118,000 +2,000 0.01% 27,140
2020-08-17 2020-08-13 0.197 116,000 +2,000 0.01% 22,852
2020-08-14 2020-08-12 0.197 114,000 -7,000 0.01% 22,458
2020-08-13 2020-08-11 0.197 121,000 +7,000 0.01% 23,837
2020-07-29 2020-07-27 0.212 114,000 -5,000 0.01% 24,168
2020-07-27 2020-07-23 0.229 119,000 +1,000 0.01% 27,251
2020-07-24 2020-07-22 0.229 118,000 +5,000 0.01% 27,022
2020-07-17 2020-07-15 0.202 113,000 -13,000 0.01% 22,826
2020-07-14 2020-07-10 0.202 126,000 +12,000 0.01% 25,452
2020-07-09 2020-07-07 0.226 114,000 +1,000 0.01% 25,764
2020-06-30 2020-06-26 0.184 113,000 -8,000 0.01% 20,792
2020-06-29 2020-06-24 0.188 121,000 +5,000 0.01% 22,748
2020-06-26 2020-06-23 0.178 116,000 +2,000 0.01% 20,648
2020-06-24 2020-06-22 0.178 114,000 -5,000 0.01% 20,292
2020-06-22 2020-06-18 0.197 119,000 +2,000 0.01% 23,443
2020-06-19 2020-06-17 0.178 117,000 +2,000 0.01% 20,826
2020-06-18 2020-06-16 0.190 115,000 -10,000 0.01% 21,850
2020-06-17 2020-06-15 0.186 125,000 +7,000 0.01% 23,250
2020-06-15 2020-06-11 0.197 118,000 +8,000 0.01% 23,246
2020-06-12 2020-06-10 0.197 110,000 -7,000 0.01% 21,670
2020-06-02 2020-05-29 0.180 117,000 -8,000 0.01% 21,060
2020-05-28 2020-05-26 0.170 125,000 +8,000 0.01% 21,250
2020-05-27 2020-05-25 0.190 117,000 -7,000 0.01% 22,230
2020-05-26 2020-05-22 0.187 124,000 +1,000 0.01% 23,188
2020-05-21 2020-05-19 0.199 123,000 -3,000 0.01% 24,477
2020-05-20 2020-05-18 0.177 126,000 +4,000 0.01% 22,302
2020-05-15 2020-05-13 0.203 122,000 +6,000 0.01% 24,766
2020-05-11 2020-05-07 0.202 116,000 +7,000 0.01% 23,432
2020-05-04 2020-04-28 0.207 109,000 +1,000 0.01% 22,563
2020-04-29 2020-04-27 0.210 108,000 +2,000 0.01% 22,680
2020-04-28 2020-04-24 0.210 106,000 +1,000 0.01% 22,260
2020-04-27 2020-04-23 0.220 105,000 +6,000 0.01% 23,100
2020-04-24 2020-04-22 0.219 99,000 +6,000 0.01% 21,681
2020-04-06 2020-04-02 0.195 93,000 -3,000 0.01% 18,135
2020-04-03 2020-04-01 0.203 96,000 +5,000 0.01% 19,488
2020-03-16 2020-03-12 0.280 91,000 +1,000 0.01% 25,480
2020-03-10 2020-03-06 0.295 90,000 -44,000 0.01% 26,550
2020-03-09 2020-03-05 0.320 134,000 +1,000 0.01% 42,880
2020-03-06 2020-03-04 0.300 133,000 +2,000 0.01% 39,900
2020-03-03 2020-02-28 0.315 131,000 +46,000 0.01% 41,265
2020-03-02 2020-02-27 0.335 85,000 +2,000 0.01% 28,475
2020-02-28 2020-02-26 0.315 83,000 +2,000 0.01% 26,145
2020-02-26 2020-02-24 0.340 81,000 -35,000 0.01% 27,540
2020-02-25 2020-02-21 0.360 116,000 -22,000 0.01% 41,760
2020-02-24 2020-02-20 0.375 138,000 -1,000 0.01% 51,750
2020-02-21 2020-02-19 0.360 139,000 -2,000 0.01% 50,040
2020-02-20 2020-02-18 0.360 141,000 +61,000 0.01% 50,760
2020-02-19 2020-02-17 0.335 80,000 +1,000 0.01% 26,800
2020-02-17 2020-02-13 0.355 79,000 +1,000 0.01% 28,045
2020-02-14 2020-02-12 0.355 78,000 -3,000 0.01% 27,690
2020-02-13 2020-02-11 0.355 81,000 -6,000 0.01% 28,755
2020-02-12 2020-02-10 0.370 87,000 +9,000 0.01% 32,190
2020-02-07 2020-02-05 0.335 78,000 +1,000 0.01% 26,130
2020-02-05 2020-02-03 0.340 77,000 +1,000 0.01% 26,180
2020-02-04 2020-01-31 0.340 76,000 -65,000 0.01% 25,840
2020-02-03 2020-01-30 0.340 141,000 -34,000 0.01% 47,940
2020-01-31 2020-01-29 0.350 175,000 +99,000 0.02% 61,250
2020-01-30 2020-01-24 0.360 76,000 -3,000 0.01% 27,360
2020-01-23 2020-01-21 0.390 79,000 -60,000 0.01% 30,810
2020-01-21 2020-01-17 0.385 139,000 +6,000 0.01% 53,515
2020-01-20 2020-01-16 0.380 133,000 -6,000 0.01% 50,540
2020-01-16 2020-01-14 0.450 139,000 +42,000 0.01% 62,550
2020-01-15 2020-01-13 0.435 97,000 +7,000 0.01% 42,195
2020-01-10 2020-01-08 0.450 90,000 -3,000 0.01% 40,500
2020-01-08 2020-01-06 0.440 93,000 +17,000 0.01% 40,920
2020-01-02 2019-12-27 0.460 76,000 -15,000 0.01% 34,960
2019-12-30 2019-12-24 0.420 91,000 -1,000 0.01% 38,220
2019-12-27 2019-12-20 0.440 92,000 +16,000 0.01% 40,480
2019-12-19 2019-12-17 0.490 76,000 -10,000 0.01% 37,240
2019-12-18 2019-12-16 0.415 86,000 -8,000 0.01% 35,690
2019-12-17 2019-12-13 0.415 94,000 +18,000 0.01% 39,010
2019-12-12 2019-12-10 0.385 76,000 -45,000 0.01% 29,260
2019-12-09 2019-12-05 0.385 121,000 -3,000 0.01% 46,585
2019-12-06 2019-12-04 0.385 124,000 +12,000 0.01% 47,740
2019-12-05 2019-12-03 0.365 112,000 -3,000 0.01% 40,880
2019-12-04 2019-12-02 0.395 115,000 +19,000 0.01% 45,425
2019-12-03 2019-11-29 0.375 96,000 +20,000 0.01% 36,000
2019-11-29 2019-11-27 0.410 76,000 -40,000 0.01% 31,160
2019-11-28 2019-11-26 0.375 116,000 -24,000 0.01% 43,500
2019-11-27 2019-11-25 0.325 140,000 -24,000 0.01% 45,500
2019-11-26 2019-11-22 0.330 164,000 -35,000 0.02% 54,120
2019-11-22 2019-11-20 0.400 199,000 +54,000 0.02% 79,600
2019-11-21 2019-11-19 0.375 145,000 -2,000 0.02% 54,375
2019-11-20 2019-11-18 0.350 147,000 -11,000 0.02% 51,450
2019-11-18 2019-11-14 0.365 158,000 -2,000 0.02% 57,670
2019-11-15 2019-11-13 0.360 160,000 +8,000 0.02% 57,600
2019-11-08 2019-11-06 0.420 152,000 +41,000 0.02% 63,840
2019-11-05 2019-11-01 0.395 111,000 -2,000 0.01% 43,845
2019-10-23 2019-10-21 0.370 113,000 -8,000 0.01% 41,810
2019-10-22 2019-10-18 0.360 121,000 -5,000 0.01% 43,560
2019-10-21 2019-10-17 0.380 126,000 -18,000 0.01% 47,880
2019-10-18 2019-10-16 0.375 144,000 +18,000 0.02% 54,000
2019-10-17 2019-10-15 0.375 126,000 -30,000 0.01% 47,250
2019-10-16 2019-10-14 0.380 156,000 +22,000 0.02% 59,280
2019-10-14 2019-10-10 0.355 134,000 -83,000 0.01% 47,570
2019-10-11 2019-10-09 0.335 217,000 -3,000 0.02% 72,695
2019-10-10 2019-10-08 0.370 220,000 -7,000 0.02% 81,400
2019-10-09 2019-10-04 0.380 227,000 +2,000 0.02% 86,260
2019-10-08 2019-10-03 0.370 225,000 -7,000 0.02% 83,250
2019-10-04 2019-10-02 0.395 232,000 -16,000 0.02% 91,640
2019-09-30 2019-09-26 0.445 248,000 +100,000 0.03% 110,360
2019-09-27 2019-09-25 0.410 148,000 +70,000 0.02% 60,680
2019-09-26 2019-09-24 0.380 78,000 -81,000 0.01% 29,640
2019-09-25 2019-09-23 0.435 159,000 +83,000 0.02% 69,165
2019-09-20 2019-09-18 0.475 76,000 -23,000 0.01% 36,100
2019-09-19 2019-09-17 0.485 99,000 +1,000 0.01% 48,015
2019-09-18 2019-09-16 0.480 98,000 +19,000 0.01% 47,040
2019-09-17 2019-09-13 0.510 79,000 -8,000 0.01% 40,290
2019-09-16 2019-09-12 0.500 87,000 +11,000 0.01% 43,500
2019-09-09 2019-09-05 0.385 76,000 -12,000 0.01% 29,260
2019-09-06 2019-09-04 0.380 88,000 -77,000 0.01% 33,440
2019-09-04 2019-09-02 0.400 165,000 -1,000 0.02% 66,000
2019-09-03 2019-08-30 0.385 166,000 +55,000 0.02% 63,910
2019-08-30 2019-08-28 0.420 111,000 +35,000 0.01% 46,620
2019-08-19 2019-08-15 0.400 76,000 -37,000 0.01% 30,400
2019-08-16 2019-08-14 0.445 113,000 +37,000 0.01% 50,285
2019-08-12 2019-08-08 0.475 76,000 -63,000 0.01% 36,100
2019-08-09 2019-08-07 0.475 139,000 -6,000 0.01% 66,025
2019-08-08 2019-08-06 0.460 145,000 +61,000 0.02% 66,700
2019-08-06 2019-08-02 0.500 84,000 -72,000 0.01% 42,000
2019-08-05 2019-08-01 0.520 156,000 +29,000 0.02% 81,120
2019-08-02 2019-07-31 0.495 127,000 -11,000 0.01% 62,865
2019-07-31 2019-07-29 0.510 138,000 +10,000 0.01% 70,380
2019-07-30 2019-07-26 0.520 128,000 +47,000 0.01% 66,560
2019-07-29 2019-07-25 0.510 81,000 -36,000 0.01% 41,310
2019-07-26 2019-07-24 0.520 117,000 -23,000 0.01% 60,840
2019-07-25 2019-07-23 0.540 140,000 +41,000 0.01% 75,600
2019-07-23 2019-07-19 0.540 99,000 +6,000 0.01% 53,460
2019-07-22 2019-07-18 0.550 93,000 -16,000 0.01% 51,150
2019-07-19 2019-07-17 0.530 109,000 +5,000 0.01% 57,770
2019-07-18 2019-07-16 0.580 104,000 +9,000 0.01% 60,320
2019-07-17 2019-07-15 0.550 95,000 -41,000 0.01% 52,250
2019-07-16 2019-07-12 0.580 136,000 +31,000 0.01% 78,880
2019-07-15 2019-07-11 0.610 105,000 -25,000 0.01% 64,050
2019-07-12 2019-07-10 0.560 130,000 -11,000 0.01% 72,800
2019-07-11 2019-07-09 0.580 141,000 +52,000 0.01% 81,780
2019-07-10 2019-07-08 0.580 89,000 -29,000 0.01% 51,620
2019-07-09 2019-07-05 0.580 118,000 -2,000 0.01% 68,440
2019-07-05 2019-07-03 0.630 120,000 +35,000 0.01% 75,600
2019-07-04 2019-07-02 0.670 85,000 -16,000 0.01% 56,950
2019-07-02 2019-06-27 0.670 101,000 +22,000 0.01% 67,670
2019-06-28 2019-06-26 0.660 79,000 -12,000 0.01% 52,140
2019-06-27 2019-06-25 0.650 91,000 -100,000 0.01% 59,150
2019-06-26 2019-06-24 0.660 191,000 +66,000 0.02% 126,060
2019-06-25 2019-06-21 0.600 125,000 +26,000 0.01% 75,000
2019-06-24 2019-06-20 0.630 99,000 +5,000 0.01% 62,370
2019-06-21 2019-06-19 0.640 94,000 -3,000 0.01% 60,160
2019-06-20 2019-06-18 0.630 97,000 +2,000 0.01% 61,110
2019-06-19 2019-06-17 0.650 95,000 -4,000 0.01% 61,750
2019-06-18 2019-06-14 0.670 99,000 +4,000 0.01% 66,330
2019-06-17 2019-06-13 0.710 95,000 -16,000 0.01% 67,450
2019-06-14 2019-06-12 0.670 111,000 +19,000 0.01% 74,370
2019-06-13 2019-06-11 0.730 92,000 +37,000 0.01% 67,160
2019-06-12 2019-06-10 0.700 55,000 +48,000 0.01% 38,500
2019-06-11 2019-06-06 0.740 7,000 +5,000 0.00% 5,180
2019-06-10 2019-06-05 0.770 2,000 -1,000 0.00% 1,540
2019-06-06 2019-06-04 0.770 3,000 +1,000 0.00% 2,310
2019-06-04 2019-05-31 0.750 2,000 -92,000 0.00% 1,500
2019-06-03 2019-05-30 0.750 94,000 +12,000 0.01% 70,500
2019-05-31 2019-05-29 0.730 82,000 +77,000 0.01% 59,860
2019-05-30 2019-05-28 0.750 5,000 +3,000 0.00% 3,750
2019-05-27 2019-05-23 0.780 2,000 -8,000 0.00% 1,560
2019-05-24 2019-05-22 0.780 10,000 -9,000 0.00% 7,800
2019-05-23 2019-05-21 0.780 19,000 -56,000 0.00% 14,820
2019-05-22 2019-05-20 0.760 75,000 +75,000 0.01% 57,000
2019-05-21 2019-05-17 0.880 0 -36,000
2019-05-20 2019-05-16 0.870 36,000 -57,000 0.00% 31,320
2019-05-17 2019-05-15 0.860 93,000 +37,000 0.01% 79,980
2019-05-16 2019-05-14 0.860 56,000 -26,000 0.01% 48,160
2019-05-15 2019-05-10 0.890 82,000 +82,000 0.01% 72,980
2019-05-14 2019-05-09 0.900 0 -143,000
2019-05-10 2019-05-08 0.950 143,000 +64,000 0.02% 135,850
2019-05-09 2019-05-07 0.960 79,000 -475,000 0.01% 75,840
2019-05-08 2019-05-06 1.200 554,000 +512,000 0.06% 664,800
2019-05-07 2019-05-03 0.890 42,000 +42,000 0.00% 37,380
2019-05-06 2019-05-02 1.170 0 -14,000
2019-05-03 2019-04-30 1.200 14,000 -6,000 0.00% 16,800
2019-05-02 2019-04-29 1.780 20,000 +3,000 0.00% 35,600
2019-04-29 2019-04-25 2.460 17,000 +13,000 0.00% 41,820
2019-04-24 2019-04-18 2.660 4,000 -5,000 0.00% 10,640
2019-04-23 2019-04-17 2.800 9,000 -2,000 0.00% 25,200
2019-04-18 2019-04-16 2.790 11,000 -1,000 0.00% 30,690
2019-04-17 2019-04-15 2.710 12,000 +7,000 0.00% 32,520
2019-04-15 2019-04-11 2.850 5,000 -4,000 0.00% 14,250
2019-04-12 2019-04-10 2.880 9,000 +1,000 0.00% 25,920
2019-04-11 2019-04-09 3.000 8,000 -25,000 0.00% 24,000
2019-04-10 2019-04-08 3.200 33,000 -4,000 0.00% 105,600
2019-04-08 2019-04-03 2.570 37,000 -7,000 0.00% 95,090
2019-04-02 2019-03-29 2.500 44,000 -9,000 0.00% 110,000
2019-03-22 2019-03-20 2.500 53,000 -1,000 0.01% 132,500
2019-03-15 2019-03-13 2.450 54,000 +6,000 0.01% 132,300
2019-03-14 2019-03-12 2.460 48,000 +2,000 0.01% 118,080
2019-03-08 2019-03-06 2.650 46,000 +13,000 0.00% 121,900
2019-03-04 2019-02-28 2.650 33,000 -24,000 0.00% 87,450
2019-02-22 2019-02-20 2.820 57,000 -1,000 0.01% 160,740
2019-02-21 2019-02-19 2.600 58,000 +4,000 0.01% 150,800
2019-02-19 2019-02-15 2.700 54,000 -6,000 0.01% 145,800
2019-02-18 2019-02-14 2.700 60,000 -2,000 0.01% 162,000
2019-02-15 2019-02-13 3.020 62,000 +18,000 0.01% 187,240
2019-02-14 2019-02-12 2.760 44,000 -7,000 0.00% 121,440
2019-02-11 2019-02-04 2.830 51,000 -7,000 0.01% 144,330
2019-02-08 2019-01-31 2.990 58,000 +16,000 0.01% 173,420
2019-01-29 2019-01-25 3.000 42,000 -4,000 0.00% 126,000
2019-01-11 2019-01-09 3.230 46,000 -16,000 0.00% 148,580
2019-01-10 2019-01-08 3.290 62,000 -10,000 0.01% 203,980
2019-01-08 2019-01-04 2.920 72,000 -37,000 0.01% 210,240
2019-01-07 2019-01-03 2.980 109,000 +43,000 0.01% 324,820
2019-01-03 2018-12-31 2.970 66,000 +4,000 0.01% 196,020
2018-12-27 2018-12-20 3.190 62,000 -11,000 0.01% 197,780
2018-12-19 2018-12-17 2.800 73,000 -11,000 0.01% 204,400
2018-12-17 2018-12-13 2.800 84,000 +4,000 0.01% 235,200
2018-12-14 2018-12-12 2.800 80,000 +1,000 0.01% 224,000
2018-12-13 2018-12-11 2.730 79,000 +5,000 0.01% 215,670
2018-12-12 2018-12-10 2.670 74,000 -34,000 0.01% 197,580
2018-12-07 2018-12-05 3.020 108,000 +11,000 0.01% 326,160
2018-12-06 2018-12-04 3.060 97,000 +15,000 0.01% 296,820
2018-12-05 2018-12-03 3.160 82,000 +10,000 0.01% 259,120
2018-12-03 2018-11-29 3.330 72,000 -16,000 0.01% 239,760
2018-11-30 2018-11-28 3.270 88,000 -4,000 0.01% 287,760
2018-11-29 2018-11-27 3.280 92,000 +5,000 0.01% 301,760
2018-11-28 2018-11-26 3.040 87,000 -4,000 0.01% 264,480
2018-11-27 2018-11-23 2.750 91,000 +8,000 0.01% 250,250
2018-11-26 2018-11-22 2.710 83,000 +3,000 0.01% 224,930
2018-10-31 2018-10-29 2.570 80,000 -4,000 0.01% 205,600
2018-10-30 2018-10-26 2.390 84,000 -32,000 0.01% 200,760
2018-10-29 2018-10-25 2.330 116,000 -7,000 0.01% 270,280
2018-10-26 2018-10-24 2.410 123,000 +42,000 0.01% 296,430
2018-10-09 2018-10-05 2.690 81,000 -1,000 0.01% 217,890
2018-10-03 2018-09-28 2.650 82,000 -15,000 0.01% 217,300
2018-10-02 2018-09-27 2.690 97,000 -21,000 0.01% 260,930
2018-09-28 2018-09-26 2.700 118,000 +20,000 0.01% 318,600
2018-09-27 2018-09-24 2.810 98,000 +12,000 0.01% 275,380
2018-09-26 2018-09-21 2.620 86,000 -16,000 0.01% 225,320
2018-09-24 2018-09-20 2.790 102,000 -1,000 0.01% 284,580
2018-09-21 2018-09-19 2.690 103,000 +20,000 0.01% 277,070
2018-09-19 2018-09-17 2.650 83,000 -24,000 0.01% 219,950
2018-09-18 2018-09-14 2.630 107,000 +6,000 0.01% 281,410
2018-09-17 2018-09-13 2.710 101,000 +7,000 0.01% 273,710
2018-09-14 2018-09-12 2.710 94,000 +11,000 0.01% 254,740
2018-09-13 2018-09-11 2.700 83,000 -2,000 0.01% 224,100
2018-09-12 2018-09-10 2.700 85,000 +6,000 0.01% 229,500
2018-09-11 2018-09-07 2.820 79,000 -4,000 0.01% 222,780
2018-09-10 2018-09-06 2.750 83,000 -9,000 0.01% 228,250
2018-09-06 2018-09-04 2.700 92,000 -2,000 0.01% 248,400
2018-09-05 2018-09-03 2.820 94,000 -3,000 0.01% 265,080
2018-09-04 2018-08-31 2.830 97,000 +18,000 0.01% 274,510
2018-08-23 2018-08-21 2.630 79,000 -14,000 0.01% 207,770
2018-08-22 2018-08-20 2.630 93,000 -2,000 0.01% 244,590
2018-08-21 2018-08-17 2.670 95,000 +4,000 0.01% 253,650
2018-08-20 2018-08-16 2.670 91,000 -3,000 0.01% 242,970
2018-08-17 2018-08-15 2.670 94,000 +3,000 0.01% 250,980
2018-08-13 2018-08-09 2.700 91,000 -15,000 0.01% 245,700
2018-08-10 2018-08-08 2.690 106,000 -6,000 0.01% 285,140
2018-08-09 2018-08-07 2.700 112,000 +17,000 0.01% 302,400
2018-08-06 2018-08-02 2.690 95,000 +14,000 0.01% 255,550
2018-08-03 2018-08-01 2.760 81,000 +5,000 0.01% 223,560
2018-07-31 2018-07-27 2.920 76,000 +34,000 0.01% 221,920
2018-07-30 2018-07-26 2.800 42,000 -3,000 0.00% 117,600
2018-07-24 2018-07-20 2.750 45,000 -12,000 0.00% 123,750
2018-07-23 2018-07-19 2.760 57,000 +9,000 0.01% 157,320
2018-07-20 2018-07-18 2.710 48,000 -10,000 0.01% 130,080
2018-07-19 2018-07-17 2.590 58,000 -1,000 0.01% 150,220
2018-07-18 2018-07-16 2.660 59,000 +28,000 0.01% 156,940
2018-07-12 2018-07-10 2.700 31,000 -9,000 0.00% 83,700
2018-07-11 2018-07-09 2.830 40,000 +9,000 0.00% 113,200
2018-07-10 2018-07-06 2.820 31,000 -1,000 0.00% 87,420
2018-07-09 2018-07-05 2.800 32,000 +1,000 0.00% 89,600
2018-07-06 2018-07-04 2.800 31,000 -7,000 0.00% 86,800
2018-07-05 2018-07-03 2.900 38,000 -13,000 0.00% 110,200
2018-07-04 2018-06-29 2.910 51,000 -2,000 0.01% 148,410
2018-07-03 2018-06-28 2.820 53,000 +8,000 0.01% 149,460
2018-06-29 2018-06-27 2.810 45,000 -2,000 0.00% 126,450
2018-06-26 2018-06-22 2.900 47,000 -6,000 0.00% 136,300
2018-06-25 2018-06-21 2.900 53,000 -9,000 0.01% 153,700
2018-06-22 2018-06-20 2.900 62,000 +13,000 0.01% 179,800
2018-06-21 2018-06-19 2.990 49,000 +25,000 0.01% 146,510
2018-06-20 2018-06-15 2.950 24,000 +10,000 0.00% 70,800
2018-06-19 2018-06-14 3.070 14,000 +9,000 0.00% 42,980
2018-06-14 2018-06-12 3.150 5,000 -13,000 0.00% 15,750
2018-06-13 2018-06-11 3.090 18,000 -36,000 0.00% 55,620
2018-06-12 2018-06-08 3.000 54,000 -15,000 0.01% 162,000
2018-06-11 2018-06-07 2.960 69,000 +4,000 0.01% 204,240
2018-06-08 2018-06-06 3.020 65,000 +22,000 0.01% 196,300
2018-06-07 2018-06-05 2.950 43,000 -40,000 0.00% 126,850
2018-06-06 2018-06-04 2.900 83,000 +3,000 0.01% 240,700
2018-06-05 2018-06-01 2.790 80,000 +39,000 0.01% 223,200
2018-06-04 2018-05-31 2.900 41,000 -15,000 0.00% 118,900
2018-05-30 2018-05-28 3.450 56,000 -2,000 0.01% 193,200
2018-05-25 2018-05-23 3.460 58,000 -2,000 0.01% 200,680
2018-05-21 2018-05-17 3.470 60,000 -3,000 0.01% 208,200
2018-05-18 2018-05-16 3.490 63,000 -2,000 0.01% 219,870
2018-05-16 2018-05-14 3.460 65,000 -45,000 0.01% 224,900
2018-05-15 2018-05-11 3.410 110,000 -8,000 0.01% 375,100
2018-05-11 2018-05-09 3.380 118,000 +12,000 0.01% 398,840
2018-05-10 2018-05-08 3.390 106,000 +8,000 0.01% 359,340
2018-05-09 2018-05-07 3.400 98,000 +41,000 0.01% 333,200
2018-05-08 2018-05-04 3.500 57,000 -59,000 0.01% 199,500
2018-05-07 2018-05-03 3.340 116,000 +33,000 0.01% 387,440
2018-05-04 2018-05-02 3.070 83,000 +7,000 0.01% 254,810
2018-05-03 2018-04-30 3.200 76,000 -2,000 0.01% 243,200
2018-05-02 2018-04-27 3.140 78,000 -3,000 0.01% 244,920
2018-04-30 2018-04-26 3.090 81,000 -10,000 0.01% 250,290
2018-04-26 2018-04-24 3.300 91,000 +39,000 0.01% 300,300
2018-04-25 2018-04-23 3.470 52,000 -38,000 0.01% 180,440
2018-04-24 2018-04-20 2.870 90,000 -21,000 0.01% 258,300
2018-04-23 2018-04-19 2.900 111,000 +40,000 0.01% 321,900
2018-04-20 2018-04-18 2.780 71,000 -6,000 0.01% 197,380
2018-04-19 2018-04-17 2.940 77,000 +77,000 0.01% 226,380
2018-04-17 2018-04-13 2.730 0 -70,000
2018-04-16 2018-04-12 2.680 70,000 -9,000 0.01% 187,600
2018-04-13 2018-04-11 2.780 79,000 -1,000 0.01% 219,620
2018-04-12 2018-04-10 2.890 80,000 +12,000 0.01% 231,200
2018-04-09 2018-04-04 2.990 68,000 -2,000 0.01% 203,320
2018-03-26 2018-03-22 3.090 70,000 -1,000 0.01% 216,300
2018-03-23 2018-03-21 3.110 71,000 +2,000 0.01% 220,810
2018-03-22 2018-03-20 3.060 69,000 -10,000 0.01% 211,140
2018-03-21 2018-03-19 3.070 79,000 +1,000 0.01% 242,530
2018-03-19 2018-03-15 3.060 78,000 -1,000 0.01% 238,680
2018-03-12 2018-03-08 3.030 79,000 -42,000 0.01% 239,370
2018-03-09 2018-03-07 3.070 121,000 -18,000 0.01% 371,470
2018-03-08 2018-03-06 3.060 139,000 +34,000 0.01% 425,340
2018-03-07 2018-03-05 3.030 105,000 -10,000 0.01% 318,150
2018-03-06 2018-03-02 3.160 115,000 -3,000 0.01% 363,400
2018-03-05 2018-03-01 3.130 118,000 +18,000 0.01% 369,340
2018-03-02 2018-02-28 3.110 100,000 +18,000 0.01% 311,000
2018-03-01 2018-02-27 3.160 82,000 -7,000 0.01% 259,120
2018-02-27 2018-02-23 3.210 89,000 +1,000 0.01% 285,690
2018-02-26 2018-02-22 3.170 88,000 +1,000 0.01% 278,960
2018-02-23 2018-02-21 3.200 87,000 -20,000 0.01% 278,400
2018-02-22 2018-02-20 3.230 107,000 +1,000 0.01% 345,610
2018-02-21 2018-02-15 3.190 106,000 -12,000 0.01% 338,140
2018-02-20 2018-02-13 3.120 118,000 +66,000 0.01% 368,160
2018-02-12 2018-02-08 3.090 52,000 -8,000 0.01% 160,680
2018-02-09 2018-02-07 3.050 60,000 -14,000 0.01% 183,000
2018-02-08 2018-02-06 3.100 74,000 +8,000 0.01% 229,400
2018-02-07 2018-02-05 3.280 66,000 +10,000 0.01% 216,480
2018-02-06 2018-02-02 3.330 56,000 +13,000 0.01% 186,480
2018-02-05 2018-02-01 3.290 43,000 -5,000 0.00% 141,470
2018-02-02 2018-01-31 3.330 48,000 +4,000 0.01% 159,840
2018-02-01 2018-01-30 3.320 44,000 +13,000 0.00% 146,080
2018-01-26 2018-01-24 3.300 31,000 -10,000 0.00% 102,300
2018-01-25 2018-01-23 3.350 41,000 -5,000 0.00% 137,350
2018-01-24 2018-01-22 3.380 46,000 -3,000 0.00% 155,480
2018-01-23 2018-01-19 3.220 49,000 -16,000 0.01% 157,780
2018-01-22 2018-01-18 3.230 65,000 +44,000 0.01% 209,950
2018-01-19 2018-01-17 3.090 21,000 -32,000 0.00% 64,890
2018-01-18 2018-01-16 3.300 53,000 +12,000 0.01% 174,900
2018-01-17 2018-01-15 3.340 41,000 +27,000 0.00% 136,940
2018-01-16 2018-01-12 3.320 14,000 -22,000 0.00% 46,480
2018-01-15 2018-01-11 3.350 36,000 -6,000 0.00% 120,600
2018-01-12 2018-01-10 3.330 42,000 +14,000 0.00% 139,860
2018-01-11 2018-01-09 3.320 28,000 +4,000 0.00% 92,960
2018-01-10 2018-01-08 3.320 24,000 -27,000 0.00% 79,680
2018-01-09 2018-01-05 3.440 51,000 -11,000 0.01% 175,440
2018-01-08 2018-01-04 3.460 62,000 +7,000 0.01% 214,520
2018-01-05 2018-01-03 3.400 55,000 -3,000 0.01% 187,000
2018-01-04 2018-01-02 3.450 58,000 -2,000 0.01% 200,100
2018-01-03 2017-12-29 3.410 60,000 -4,000 0.01% 204,600
2017-12-29 2017-12-27 3.420 64,000 +26,000 0.01% 218,880
2017-12-28 2017-12-22 3.420 38,000 -9,000 0.00% 129,960
2017-12-27 2017-12-21 3.460 47,000 -36,000 0.00% 162,620
2017-12-22 2017-12-20 3.230 83,000 +11,000 0.01% 268,090
2017-12-21 2017-12-19 3.200 72,000 -12,000 0.01% 230,400
2017-12-20 2017-12-18 3.280 84,000 +5,000 0.01% 275,520
2017-12-19 2017-12-15 3.220 79,000 +31,000 0.01% 254,380
2017-12-18 2017-12-14 3.310 48,000 -3,000 0.01% 158,880
2017-12-15 2017-12-13 3.300 51,000 +13,000 0.01% 168,300
2017-12-14 2017-12-12 3.280 38,000 -7,000 0.00% 124,640
2017-12-13 2017-12-11 3.320 45,000 -13,000 0.00% 149,400
2017-12-12 2017-12-08 3.300 58,000 -3,000 0.01% 191,400
2017-12-11 2017-12-07 3.230 61,000 -16,000 0.01% 197,030
2017-12-08 2017-12-06 3.250 77,000 +71,000 0.01% 250,250
2017-12-07 2017-12-05 3.240 6,000 +6,000 0.00% 19,440
2017-12-04 2017-11-30 3.280 0 -5,000
2017-12-01 2017-11-29 3.310 5,000 -6,000 0.00% 16,550
2017-11-30 2017-11-28 3.440 11,000 -5,000 0.00% 37,840
2017-11-29 2017-11-27 3.380 16,000 +4,000 0.00% 54,080
2017-11-28 2017-11-24 3.190 12,000 +12,000 0.00% 38,280
2017-11-22 2017-11-20 3.130 0 -5,000
2017-11-21 2017-11-17 3.210 5,000 +5,000 0.00% 16,050
2017-11-07 2017-11-03 3.150 0 -9,000
2017-11-06 2017-11-02 3.250 9,000 +9,000 0.00% 29,250
2017-10-24 2017-10-20 3.360 0 -1,000
2017-10-23 2017-10-19 3.300 1,000 +1,000 0.00% 3,300
2017-10-19 2017-10-17 3.320 0 -3,000
2017-10-18 2017-10-16 3.320 3,000 -8,000 0.00% 9,960
2017-10-17 2017-10-13 3.420 11,000 -4,000 0.00% 37,620
2017-10-16 2017-10-12 3.360 15,000 -14,000 0.00% 50,400
2017-10-13 2017-10-11 3.520 29,000 +24,000 0.00% 102,080
2017-10-12 2017-10-10 3.470 5,000 -1,000 0.00% 17,350
2017-10-11 2017-10-09 3.350 6,000 +6,000 0.00% 20,100
2017-10-04 2017-09-29 3.260 0 -18,000
2017-10-03 2017-09-28 3.380 18,000 +18,000 0.00% 60,840
2017-09-25 2017-09-21 3.510 0 -2,000
2017-09-22 2017-09-20 3.540 2,000 -5,000 0.00% 7,080
2017-09-21 2017-09-19 3.550 7,000 +7,000 0.00% 24,850
2017-09-18 2017-09-14 3.790 0 -10,000
2017-09-15 2017-09-13 3.800 10,000 +10,000 0.00% 38,000
2017-09-12 2017-09-08 3.650 0 -1,000
2017-09-11 2017-09-07 3.680 1,000 -10,000 0.00% 3,680
2017-09-08 2017-09-06 3.690 11,000 -10,000 0.00% 40,590
2017-09-07 2017-09-05 3.680 21,000 -17,000 0.00% 77,280
2017-09-06 2017-09-04 3.860 38,000 +31,000 0.00% 146,680
2017-09-05 2017-09-01 3.890 7,000 -15,000 0.00% 27,230
2017-09-04 2017-08-31 3.980 22,000 -10,000 0.00% 87,560
2017-09-01 2017-08-30 3.890 32,000 +23,000 0.00% 124,480
2017-08-31 2017-08-29 4.000 9,000 -17,000 0.00% 36,000
2017-08-30 2017-08-28 4.020 26,000 +13,000 0.00% 104,520
2017-08-29 2017-08-25 3.860 13,000 +13,000 0.00% 50,180
2017-08-25 2017-08-22 4.100 0 -10,000
2017-08-24 2017-08-21 4.090 10,000 -1,000 0.00% 40,900
2017-08-22 2017-08-18 4.140 11,000 +8,000 0.00% 45,540
2017-08-21 2017-08-17 4.220 3,000 -8,000 0.00% 12,660
2017-08-18 2017-08-16 4.210 11,000 +6,000 0.00% 46,310
2017-08-15 2017-08-11 4.220 5,000 +5,000 0.00% 21,100
2017-08-02 2017-07-31 4.220 0 -22,000
2017-08-01 2017-07-28 4.240 22,000 +1,000 0.00% 93,280
2017-07-31 2017-07-27 4.220 21,000 +18,000 0.00% 88,620
2017-07-28 2017-07-26 4.240 3,000 +3,000 0.00% 12,720
2017-07-26 2017-07-24 4.210 0 -15,000
2017-07-25 2017-07-21 4.230 15,000 +2,000 0.00% 63,450
2017-07-24 2017-07-20 4.280 13,000 +13,000 0.00% 55,640
2017-07-19 2017-07-17 4.120 0 -9,000
2017-07-18 2017-07-14 4.130 9,000 -15,000 0.00% 37,170
2017-07-17 2017-07-13 4.120 24,000 +18,000 0.00% 98,880
2017-07-14 2017-07-12 4.080 6,000 +6,000 0.00% 24,480
2017-07-12 2017-07-10 3.890 0 -21,000
2017-07-11 2017-07-07 4.000 21,000 +19,000 0.00% 84,000
2017-07-10 2017-07-06 4.100 2,000 -24,000 0.00% 8,200
2017-07-07 2017-07-05 4.240 26,000 +24,000 0.00% 110,240
2017-07-06 2017-07-04 4.240 2,000 +2,000 0.00% 8,480
2017-06-29 2017-06-27 4.250 0 -3,000
2017-06-26 2017-06-22 4.290 3,000 -6,000 0.00% 12,870
2017-06-23 2017-06-21 4.190 9,000 +6,000 0.00% 37,710
2017-06-22 2017-06-20 4.190 3,000 -24,530 0.00% 12,570
2017-06-21 2017-06-19 4.220 27,530 +14,000 0.00% 116,177
2017-06-20 2017-06-16 4.230 13,530 -6,000 0.00% 57,232
2017-06-19 2017-06-15 4.230 19,530 -10,000 0.00% 82,612
2017-06-16 2017-06-14 4.250 29,530 -8,000 0.00% 125,502
2017-06-15 2017-06-13 4.200 37,530 +22,000 0.00% 157,626
2017-06-14 2017-06-12 4.180 15,530 +2,000 0.00% 64,915
2017-06-06 2017-06-02 4.170 13,530 -437,470 0.00% 56,420
2017-05-31 2017-05-26 4.130 451,000 +414,190 0.05% 1,862,630
2017-05-25 2017-05-23 4.180 36,810 -13,000 0.00% 153,866
2017-05-24 2017-05-22 4.200 49,810 +4,000 0.01% 209,202
2017-05-23 2017-05-19 4.170 45,810 +23,000 0.00% 191,028
2017-05-22 2017-05-18 4.150 22,810 +10,000 0.00% 94,662
2017-05-19 2017-05-17 4.190 12,810 -33,800 0.00% 53,674
2017-05-18 2017-05-16 4.120 46,610 +22,000 0.00% 192,033
2017-05-16 2017-05-12 4.120 24,610 +13,000 0.00% 101,393
2017-05-12 2017-05-10 4.210 11,610 -370,390 0.00% 48,878
2017-05-08 2017-05-04 4.070 382,000 +7,000 0.04% 1,554,740
2017-05-05 2017-05-02 4.030 375,000 -10,000 0.04% 1,511,250
2017-05-04 2017-04-28 4.040 385,000 +3,000 0.04% 1,555,400
2017-05-02 2017-04-27 4.030 382,000 +26,000 0.04% 1,539,460
2017-04-28 2017-04-26 4.030 356,000 -40,000 0.04% 1,434,680
2017-04-27 2017-04-25 4.040 396,000 -14,000 0.04% 1,599,840
2017-04-26 2017-04-24 4.040 410,000 +20,000 0.04% 1,656,400
2017-04-25 2017-04-21 4.050 390,000 +6,000 0.04% 1,579,500
2017-04-24 2017-04-20 4.020 384,000 +86,000 0.04% 1,543,680
2017-04-21 2017-04-19 4.020 298,000 +10,000 0.03% 1,197,960
2017-04-20 2017-04-18 4.020 288,000 +71,000 0.03% 1,157,760
2017-04-19 2017-04-13 4.000 217,000 +38,000 0.02% 868,000
2017-04-18 2017-04-12 3.900 179,000 -6,000 0.02% 698,100
2017-04-12 2017-04-10 3.960 185,000 -31,000 0.02% 732,600
2017-04-11 2017-04-07 3.960 216,000 -3,000 0.02% 855,360
2017-04-10 2017-04-06 3.970 219,000 +128,000 0.02% 869,430
2017-04-07 2017-04-05 3.830 91,000 +29,000 0.01% 348,530
2017-04-06 2017-04-03 3.690 62,000 +17,000 0.01% 228,780
2017-04-03 2017-03-30 3.650 45,000 -1,000 0.00% 164,250
2017-03-31 2017-03-29 3.640 46,000 +4,000 0.00% 167,440
2017-03-29 2017-03-27 3.510 42,000 -25,000 0.00% 147,420
2017-03-27 2017-03-23 3.500 67,000 +20,000 0.01% 234,500
2017-03-24 2017-03-22 3.480 47,000 +15,000 0.00% 163,560
2017-03-22 2017-03-20 3.520 32,000 +30,000 0.00% 112,640
2017-03-21 2017-03-17 3.410 2,000 +2,000 0.00% 6,820
2017-03-20 2017-03-16 3.490 0 -8,000
2017-03-17 2017-03-15 3.480 8,000 -4,000 0.00% 27,840
2017-03-16 2017-03-14 3.500 12,000 +12,000 0.00% 42,000
2017-02-28 2017-02-24 3.670 0 -8,000
2017-02-27 2017-02-23 3.640 8,000 +4,000 0.00% 29,120
2017-02-24 2017-02-22 3.580 4,000 -15,000 0.00% 14,320
2017-02-23 2017-02-21 3.550 19,000 +19,000 0.00% 67,450
2017-02-20 2017-02-16 3.610 0 -2,000
2017-02-13 2017-02-09 3.520 2,000 +2,000 0.00% 7,040
2017-01-03 2016-12-29 3.220 0 -16,000
2016-12-29 2016-12-23 3.180 16,000 +16,000 0.00% 50,880
2016-12-21 2016-12-19 3.190 0 -15,000
2016-12-20 2016-12-16 3.170 15,000 +12,000 0.00% 47,550
2016-12-19 2016-12-15 3.140 3,000 +3,000 0.00% 9,420
2016-12-06 2016-12-02 3.300 0 -2,000
2016-12-05 2016-12-01 3.200 2,000 +2,000 0.00% 6,400
2016-12-02 2016-11-30 3.220 0 -11,000
2016-12-01 2016-11-29 3.210 11,000 +8,000 0.00% 35,310
2016-11-30 2016-11-28 3.300 3,000 -4,000 0.00% 9,900
2016-11-29 2016-11-25 3.310 7,000 -3,000 0.00% 23,170
2016-11-28 2016-11-24 3.140 10,000 -4,000 0.00% 31,400
2016-11-25 2016-11-23 3.250 14,000 +14,000 0.00% 45,500
2016-11-24 2016-11-22 3.180 0 -12,000
2016-11-23 2016-11-21 3.260 12,000 -11,000 0.00% 39,120
2016-11-18 2016-11-16 3.330 23,000 +23,000 0.00% 76,590
2016-11-01 2016-10-28 3.500 0 -2,000
2016-10-31 2016-10-27 3.490 2,000 -12,000 0.00% 6,980
2016-10-28 2016-10-26 3.340 14,000 -5,000 0.00% 46,760
2016-10-27 2016-10-25 3.510 19,000 -2,000 0.00% 66,690
2016-10-26 2016-10-24 3.500 21,000 -2,000 0.00% 73,500
2016-10-25 2016-10-20 3.480 23,000 +2,000 0.00% 80,040
2016-10-24 2016-10-19 3.360 21,000 -2,000 0.00% 70,560
2016-10-20 2016-10-18 3.350 23,000 +23,000 0.00% 77,050
2016-10-03 2016-09-29 3.300 0 -3,000
2016-09-30 2016-09-28 3.350 3,000 -2,000 0.00% 10,050
2016-09-29 2016-09-27 3.210 5,000 -16,000 0.00% 16,050
2016-09-28 2016-09-26 3.380 21,000 +4,000 0.00% 70,980
2016-09-27 2016-09-23 3.500 17,000 +9,000 0.00% 59,500
2016-09-26 2016-09-22 3.500 8,000 +7,000 0.00% 28,000
2016-09-21 2016-09-19 3.600 1,000 -22,000 0.00% 3,600
2016-09-19 2016-09-14 3.400 23,000 +23,000 0.00% 78,200
2016-09-15 2016-09-13 3.410 0 -15,000
2016-09-14 2016-09-12 3.490 15,000 +15,000 0.00% 52,350
2016-09-13 2016-09-09 3.490 0 -15,000
2016-09-12 2016-09-08 3.490 15,000 -3,000 0.00% 52,350
2016-09-09 2016-09-07 3.390 18,000 +18,000 0.00% 61,020
2016-08-22 2016-08-18 3.330 0 -21,000
2016-08-18 2016-08-16 3.460 21,000 +21,000 0.00% 72,660
2016-08-16 2016-08-12 3.520 0 -446,000
2016-08-12 2016-08-10 3.500 446,000 +7,000 0.05% 1,561,000
2016-08-08 2016-08-04 3.500 439,000 -67,000 0.05% 1,536,500
2016-08-05 2016-08-03 3.500 506,000 -28,000 0.05% 1,771,000
2016-08-04 2016-08-01 3.500 534,000 -25,000 0.06% 1,869,000
2016-08-03 2016-07-29 3.500 559,000 +67,000 0.06% 1,956,500
2016-08-01 2016-07-28 3.490 492,000 +1,000 0.05% 1,717,080
2016-07-29 2016-07-27 3.500 491,000 -4,000 0.05% 1,718,500
2016-07-28 2016-07-26 3.490 495,000 +2,000 0.05% 1,727,550
2016-07-27 2016-07-25 3.510 493,000 +99,000 0.05% 1,730,430
2016-07-26 2016-07-22 3.500 394,000 -41,000 0.04% 1,379,000
2016-07-25 2016-07-21 3.510 435,000 +54,000 0.05% 1,526,850
2016-07-22 2016-07-20 3.510 381,000 +71,000 0.04% 1,337,310
2016-07-21 2016-07-19 3.510 310,000 +71,000 0.03% 1,088,100
2016-07-19 2016-07-15 3.510 239,000 -13,000 0.03% 838,890
2016-07-15 2016-07-13 3.490 252,000 +14,000 0.03% 879,480
2016-07-14 2016-07-12 3.500 238,000 +71,000 0.03% 833,000
2016-07-11 2016-07-07 3.500 167,000 +3,000 0.02% 584,500
2016-07-08 2016-07-06 3.500 164,000 +45,000 0.02% 574,000
2016-06-28 2016-06-24 3.270 119,000 +3,000 0.01% 389,130
2016-06-27 2016-06-23 3.310 116,000 -5,000 0.01% 383,960
2016-06-22 2016-06-20 3.170 121,000 -9,000 0.01% 383,570
2016-06-21 2016-06-17 3.080 130,000 -27,000 0.01% 400,400
2016-06-16 2016-06-14 3.030 157,000 +1,000 0.02% 475,710
2016-06-15 2016-06-13 3.000 156,000 -2,000 0.02% 468,000
2016-06-14 2016-06-10 3.000 158,000 +30,000 0.02% 474,000
2016-06-13 2016-06-08 3.150 128,000 -107 0.01% 403,200
2016-06-10 2016-06-07 3.210 128,107 -29,893 0.01% 411,223
2016-06-08 2016-06-06 3.190 158,000 +2,000 0.02% 504,020
2016-06-07 2016-06-03 3.210 156,000 +46,000 0.02% 500,760
2016-06-06 2016-06-02 3.250 110,000 -12,377 0.01% 357,500
2016-06-03 2016-06-01 3.210 122,377 -7,000 0.01% 392,830
2016-06-02 2016-05-31 3.160 129,377 -21,000 0.01% 408,831
2016-06-01 2016-05-30 3.090 150,377 -4,000 0.02% 464,665
2016-05-31 2016-05-27 3.080 154,377 -44,000 0.02% 475,481
2016-05-30 2016-05-26 3.000 198,377 -3,077,623 0.02% 595,131
2016-05-27 2016-05-25 3.030 3,276,000 -14,000 0.35% 9,926,280
2016-05-26 2016-05-24 3.070 3,290,000 +29,000 0.35% 10,100,300
2016-05-25 2016-05-23 3.100 3,261,000 +120,000 0.34% 10,109,100
2016-05-24 2016-05-20 3.100 3,141,000 -11,000 0.33% 9,737,100
2016-05-23 2016-05-19 3.100 3,152,000 +165,000 0.33% 9,771,200
2016-05-20 2016-05-18 3.140 2,987,000 +1,079,200 0.32% 9,379,180
2016-05-19 2016-05-17 3.150 1,907,800 +349,000 0.20% 6,009,570
2016-05-18 2016-05-16 3.270 1,558,800 +1,262,000 0.16% 5,097,276
2016-05-17 2016-05-13 2.900 296,800 +256,000 0.03% 860,720
2016-05-16 2016-05-12 2.870 40,800 -88,200 0.00% 117,096
2016-05-13 2016-05-11 2.800 129,000 +28,000 0.01% 361,200
2016-05-12 2016-05-10 2.900 101,000 +13,000 0.01% 292,900
2016-05-11 2016-05-09 2.950 88,000 +10,000 0.01% 259,600
2016-05-09 2016-05-05 3.000 78,000 +4,000 0.01% 234,000
2016-05-06 2016-05-04 2.870 74,000 +1,000 0.01% 212,380
2016-05-03 2016-04-28 2.920 73,000 -4,000 0.01% 213,160
2016-04-29 2016-04-27 2.940 77,000 -2,000 0.01% 226,380
2016-04-28 2016-04-26 2.950 79,000 +1,000 0.01% 233,050
2016-04-27 2016-04-25 2.930 78,000 -7,000 0.01% 228,540
2016-04-26 2016-04-22 2.940 85,000 +12,000 0.01% 249,900
2016-04-22 2016-04-20 2.970 73,000 -12,000 0.01% 216,810
2016-04-20 2016-04-18 2.990 85,000 -5,000 0.01% 254,150
2016-04-19 2016-04-15 2.990 90,000 +1,000 0.01% 269,100
2016-04-18 2016-04-14 2.960 89,000 -3,000 0.01% 263,440
2016-04-15 2016-04-13 3.000 92,000 +1,000 0.01% 276,000
2016-04-13 2016-04-11 2.990 91,000 +2,000 0.01% 272,090
2016-04-12 2016-04-08 2.990 89,000 -12,000 0.01% 266,110
2016-04-11 2016-04-07 3.030 101,000 +7,000 0.01% 306,030
2016-04-08 2016-04-06 3.000 94,000 -1,000 0.01% 282,000
2016-04-07 2016-04-05 2.940 95,000 +3,000 0.01% 279,300
2016-04-05 2016-03-31 2.890 92,000 -11,000 0.01% 265,880
2016-04-01 2016-03-30 2.900 103,000 +43,000 0.01% 298,700
2016-03-31 2016-03-29 2.920 60,000 -20,000 0.01% 175,200
2016-03-30 2016-03-24 2.910 80,000 +4,000 0.01% 232,800
2016-03-29 2016-03-23 2.900 76,000 +44,000 0.01% 220,400
2016-03-24 2016-03-22 2.940 32,000 -1,000 0.00% 94,080
2016-03-23 2016-03-21 2.970 33,000 -7,000 0.00% 98,010
2016-03-22 2016-03-18 2.950 40,000 -36,000 0.00% 118,000
2016-03-21 2016-03-17 2.980 76,000 +29,000 0.01% 226,480
2016-03-16 2016-03-14 2.960 47,000 -555,165 0.00% 139,120
2016-03-15 2016-03-11 2.960 602,165 +14,000 0.06% 1,782,408
2016-03-14 2016-03-10 2.960 588,165 +373,000 0.06% 1,740,968
2016-03-11 2016-03-09 3.000 215,165 +112,000 0.02% 645,495
2016-03-09 2016-03-07 3.000 103,165 -441,323 0.01% 309,495
2016-03-08 2016-03-04 3.000 544,488 +7,000 0.06% 1,633,464
2016-03-07 2016-03-03 3.000 537,488 +159,000 0.06% 1,612,464
2016-03-04 2016-03-02 3.000 378,488 +122,000 0.04% 1,135,464
2016-03-03 2016-03-01 3.000 256,488 +21,000 0.03% 769,464
2016-03-02 2016-02-29 3.000 235,488 +6,000 0.02% 706,464
2016-02-29 2016-02-25 3.000 229,488 -2,000 0.02% 688,464
2016-02-25 2016-02-23 3.000 231,488 +40,000 0.02% 694,464
2016-02-24 2016-02-22 3.000 191,488 +5,000 0.02% 574,464
2016-02-23 2016-02-19 3.000 186,488 +9,000 0.02% 559,464
2016-02-22 2016-02-18 3.010 177,488 +68,000 0.02% 534,239
2016-02-19 2016-02-17 3.000 109,488 -336,112 0.01% 328,464
2016-02-18 2016-02-16 3.000 445,600 +360,000 0.05% 1,336,800
2016-02-17 2016-02-15 3.000 85,600 -221,400 0.01% 256,800
2016-02-16 2016-02-12 3.000 307,000 +60,000 0.03% 921,000
2016-02-15 2016-02-11 3.000 247,000 +23,000 0.03% 741,000
2016-02-11 2016-02-04 3.000 224,000 +130,000 0.02% 672,000
2016-02-05 2016-02-03 3.010 94,000 +25,000 0.01% 282,940
2016-02-02 2016-01-29 3.010 69,000 -221,000 0.01% 207,690
2016-01-29 2016-01-27 3.000 290,000 +188,000 0.03% 870,000
2016-01-28 2016-01-26 3.000 102,000 +4,000 0.01% 306,000
2016-01-27 2016-01-25 3.000 98,000 -16,000 0.01% 294,000
2016-01-26 2016-01-22 3.010 114,000 -170,000 0.01% 343,140
2016-01-25 2016-01-21 3.000 284,000 +51,000 0.03% 852,000
2016-01-22 2016-01-20 3.000 233,000 +47,000 0.02% 699,000
2016-01-21 2016-01-19 3.050 186,000 +11,000 0.02% 567,300
2016-01-20 2016-01-18 3.020 175,000 -299,516 0.02% 528,500
2016-01-19 2016-01-15 3.010 474,516 +165,000 0.05% 1,428,293
2016-01-18 2016-01-14 3.030 309,516 +30,000 0.03% 937,833
2016-01-15 2016-01-13 3.090 279,516 -95,323 0.03% 863,704
2016-01-14 2016-01-12 3.050 374,839 +100,000 0.04% 1,143,259
2016-01-13 2016-01-11 3.030 274,839 -316,443 0.03% 832,762
2016-01-12 2016-01-08 3.090 591,282 +318,000 0.06% 1,827,061
2016-01-11 2016-01-07 3.050 273,282 -119,588 0.03% 833,510
2016-01-08 2016-01-06 3.040 392,870 +122,000 0.04% 1,194,325
2016-01-07 2016-01-05 3.100 270,870 -403,130 0.03% 839,697
2016-01-06 2016-01-04 3.130 674,000 +68,000 0.07% 2,109,620
2016-01-05 2015-12-31 3.180 606,000 +283,000 0.06% 1,927,080
2016-01-04 2015-12-29 3.070 323,000 +7,000 0.03% 991,610
2015-12-30 2015-12-28 3.130 316,000 -1,000 0.03% 989,080
2015-12-29 2015-12-24 3.130 317,000 -20,000 0.03% 992,210
2015-12-28 2015-12-22 3.140 337,000 -11,000 0.04% 1,058,180
2015-12-23 2015-12-21 3.190 348,000 +34,000 0.04% 1,110,120
2015-12-22 2015-12-18 3.080 314,000 +17,000 0.03% 967,120
2015-12-21 2015-12-17 3.180 297,000 -8,000 0.03% 944,460
2015-12-17 2015-12-15 3.170 305,000 +30,000 0.03% 966,850
2015-12-16 2015-12-14 3.110 275,000 -2,000 0.03% 855,250
2015-12-15 2015-12-11 3.150 277,000 +10,000 0.03% 872,550
2015-12-14 2015-12-10 3.220 267,000 -7,000 0.03% 859,740
2015-12-11 2015-12-09 3.240 274,000 -1,000 0.03% 887,760
2015-12-10 2015-12-08 3.260 275,000 -5,000 0.03% 896,500
2015-12-08 2015-12-04 3.290 280,000 -15,000 0.03% 921,200
2015-12-07 2015-12-03 3.210 295,000 -485,000 0.03% 946,950
2015-12-03 2015-12-01 3.190 780,000 +30,000 0.08% 2,488,200
2015-12-02 2015-11-30 3.170 750,000 +122,000 0.08% 2,377,500
2015-12-01 2015-11-27 3.180 628,000 +36,000 0.07% 1,997,040
2015-11-30 2015-11-26 3.200 592,000 -80,000 0.06% 1,894,400
2015-11-27 2015-11-25 3.210 672,000 +33,000 0.07% 2,157,120
2015-11-26 2015-11-24 3.230 639,000 +26,000 0.07% 2,063,970
2015-11-25 2015-11-23 3.190 613,000 -10,000 0.06% 1,955,470
2015-11-24 2015-11-20 3.230 623,000 +119,000 0.07% 2,012,290
2015-11-23 2015-11-19 3.190 504,000 +207,000 0.05% 1,607,760
2015-11-20 2015-11-18 3.230 297,000 +3,000 0.03% 959,310
2015-11-19 2015-11-17 3.250 294,000 -88,079 0.03% 955,500
2015-11-18 2015-11-16 3.200 382,079 +13,000 0.04% 1,222,653
2015-11-17 2015-11-13 3.230 369,079 +10,000 0.04% 1,192,125
2015-11-16 2015-11-12 3.250 359,079 -283,000 0.04% 1,167,007
2015-11-13 2015-11-11 3.290 642,079 +204,000 0.07% 2,112,440
2015-11-12 2015-11-10 3.200 438,079 +64,000 0.05% 1,401,853
2015-11-11 2015-11-09 3.240 374,079 +3,000 0.04% 1,212,016
2015-11-10 2015-11-06 3.220 371,079 -121,000 0.04% 1,194,874
2015-11-09 2015-11-05 3.300 492,079 -48,000 0.05% 1,623,861
2015-11-06 2015-11-04 3.260 540,079 +47,000 0.06% 1,760,658
2015-11-05 2015-11-03 3.260 493,079 -33,000 0.05% 1,607,438
2015-11-04 2015-11-02 3.210 526,079 -6,000 0.06% 1,688,714
2015-11-03 2015-10-30 3.130 532,079 +57,000 0.06% 1,665,407
2015-11-02 2015-10-29 3.220 475,079 +11,000 0.05% 1,529,754
2015-10-28 2015-10-26 3.300 464,079 -4,000 0.05% 1,531,461
2015-10-27 2015-10-23 3.180 468,079 +20,000 0.05% 1,488,491
2015-10-26 2015-10-22 3.360 448,079 -80,000 0.05% 1,505,545
2015-10-23 2015-10-20 3.400 528,079 +82,000 0.06% 1,795,469
2015-10-22 2015-10-19 3.190 446,079 -15,000 0.05% 1,422,992
2015-10-20 2015-10-16 3.210 461,079 +23,000 0.05% 1,480,064
2015-10-19 2015-10-15 3.220 438,079 +208,000 0.05% 1,410,614
2015-10-15 2015-10-13 3.170 230,079 -441,530 0.02% 729,350
2015-10-14 2015-10-12 3.220 671,609 +453,000 0.07% 2,162,581
2015-10-13 2015-10-09 3.200 218,609 -386,997 0.02% 699,549
2015-10-12 2015-10-08 3.140 605,606 +396,000 0.06% 1,901,603
2015-10-09 2015-10-07 3.200 209,606 -187,394 0.02% 670,739
2015-10-08 2015-10-06 3.280 397,000 +210,000 0.04% 1,302,160
2015-10-07 2015-10-05 3.400 187,000 +60,000 0.02% 635,800
2015-10-06 2015-10-02 3.380 127,000 +18,000 0.01% 429,260
2015-10-05 2015-09-30 3.280 109,000 +51,000 0.01% 357,520
2015-10-02 2015-09-29 3.280 58,000 -215,000 0.01% 190,240
2015-09-30 2015-09-25 3.250 273,000 +81,242 0.03% 887,250
2015-09-29 2015-09-24 3.300 191,758 +115,000 0.02% 632,801
2015-09-25 2015-09-23 3.340 76,758 -115,000 0.01% 256,372
2015-09-24 2015-09-22 3.390 191,758 -10,000 0.02% 650,060
2015-09-23 2015-09-21 3.350 201,758 +143,000 0.02% 675,889
2015-09-22 2015-09-18 3.350 58,758 -145,822 0.01% 196,839
2015-09-21 2015-09-17 3.350 204,580 +149,000 0.02% 685,343
2015-09-18 2015-09-16 3.360 55,580 +22,916 0.01% 186,749
2015-09-17 2015-09-15 3.280 32,664 -4,105 0.00% 107,138
2015-09-16 2015-09-14 3.370 36,769 -112,844 0.00% 123,912
2015-09-15 2015-09-11 3.280 149,613 +49,000 0.02% 490,731
2015-09-14 2015-09-10 3.300 100,613 +66,000 0.01% 332,023
2015-09-11 2015-09-09 3.280 34,613 -207,136 0.00% 113,531
2015-09-10 2015-09-08 3.240 241,749 +223,000 0.03% 783,267
2015-09-09 2015-09-07 3.180 18,749 -5,213 0.00% 59,622
2015-09-08 2015-09-04 3.220 23,962 -154,766 0.00% 77,158
2015-09-07 2015-09-02 3.220 178,728 +166,000 0.02% 575,504
2015-09-04 2015-09-01 3.390 12,728 -4,536 0.00% 43,148
2015-09-02 2015-08-31 3.300 17,264 -170 0.00% 56,971
2015-09-01 2015-08-28 3.510 17,434 -378,688 0.00% 61,193
2015-08-31 2015-08-27 3.500 396,122 +375,000 0.04% 1,386,427
2015-08-28 2015-08-26 3.460 21,122 -185,938 0.00% 73,082
2015-08-27 2015-08-25 3.370 207,060 +177,000 0.02% 697,792
2015-08-26 2015-08-24 3.540 30,060 -25,570 0.00% 106,412
2015-08-25 2015-08-21 3.620 55,630 -41,000 0.01% 201,381
2015-08-24 2015-08-20 3.950 96,630 +8,000 0.01% 381,688
2015-08-21 2015-08-19 3.770 88,630 -13,077 0.01% 334,135
2015-08-20 2015-08-18 3.780 101,707 +16,000 0.01% 384,452
2015-08-18 2015-08-14 3.470 85,707 -9,000 0.01% 297,403
2015-08-17 2015-08-13 3.400 94,707 -85,464 0.01% 322,004
2015-08-14 2015-08-12 3.400 180,171 +83,000 0.02% 612,581
2015-08-13 2015-08-11 3.600 97,171 +9,529 0.01% 349,816
2015-08-12 2015-08-10 3.600 87,642 +1,000 0.01% 315,511
2015-08-11 2015-08-07 3.600 86,642 -19,385 0.01% 311,911
2015-08-10 2015-08-06 3.480 106,027 +31,000 0.01% 368,974
2015-08-07 2015-08-05 3.470 75,027 +35,000 0.01% 260,344
2015-08-06 2015-08-04 3.280 40,027 +4,000 0.00% 131,289
2015-08-05 2015-08-03 3.240 36,027 -368,473 0.00% 116,727
2015-08-04 2015-07-31 3.480 404,500 -11,870,130 0.04% 1,407,660
2015-08-03 2015-07-30 3.420 12,274,630 +47,000 1.14% 41,979,235
2015-07-31 2015-07-29 3.310 12,227,630 -35,000 1.14% 40,473,455
2015-07-30 2015-07-28 3.400 12,262,630 +11,842,000 1.14% 41,692,942
2015-07-29 2015-07-27 3.250 420,630 +371,000 0.04% 1,367,048
2015-07-28 2015-07-24 3.640 49,630 -6,000 0.00% 180,653
2015-07-27 2015-07-23 3.770 55,630 +5,000 0.01% 209,725
2015-07-24 2015-07-22 3.680 50,630 +3,000 0.00% 186,318
2015-07-23 2015-07-21 3.770 47,630 -7,160 0.00% 179,565
2015-07-22 2015-07-20 3.660 54,790 -199,840 0.01% 200,531
2015-07-21 2015-07-17 3.550 254,630 +119,000 0.02% 903,936
2015-07-20 2015-07-16 3.440 135,630 -146,370 0.01% 466,567
2015-07-17 2015-07-15 3.460 282,000 +111,450 0.03% 975,720
2015-07-16 2015-07-14 3.600 170,550 -380,450 0.02% 613,980
2015-07-15 2015-07-13 3.770 551,000 +123,000 0.05% 2,077,270
2015-07-14 2015-07-10 3.500 428,000 +364,327 0.04% 1,498,000
2015-07-13 2015-07-09 3.410 63,673 -168,731 0.01% 217,125
2015-07-10 2015-07-08 3.020 232,404 +78,634 0.02% 701,860
2015-07-09 2015-07-07 3.060 153,770 +129,110 0.01% 470,536
2015-07-08 2015-07-06 3.450 24,660 -20,340 0.00% 85,077
2015-07-07 2015-07-03 4.050 45,000 +45,000 0.00% 182,250
2015-07-06 2015-07-02 4.240 0 -57,000
2015-07-03 2015-06-30 4.370 57,000 +23,000 0.01% 249,090
2015-07-02 2015-06-29 4.150 34,000 +34,000 0.00% 141,100
2015-06-26 2015-06-24 4.480 0 -35,000
2015-06-25 2015-06-23 4.510 35,000 +35,000 0.00% 157,850
2015-06-24 2015-06-22 4.550 0 -22,020
2015-06-23 2015-06-19 4.640 22,020 -114,980 0.00% 102,173
2015-06-22 2015-06-18 4.490 137,000 +36,000 0.01% 615,130
2015-06-19 2015-06-17 4.500 101,000 +101,000 0.01% 454,500
2015-06-18 2015-06-16 4.510 0 -8,220
2015-06-17 2015-06-15 4.800 8,220 -149,780 0.00% 39,456
2015-06-16 2015-06-12 4.480 158,000 +53,000 0.01% 707,840
2015-06-15 2015-06-11 4.480 105,000 +56,000 0.01% 470,400
2015-06-12 2015-06-10 4.640 49,000 -5,000 0.00% 227,360
2015-06-11 2015-06-09 4.420 54,000 +31,000 0.01% 238,680
2015-06-10 2015-06-08 4.740 23,000 +23,000 0.00% 109,020
2015-06-09 2015-06-05 5.170 0 -11,760
2015-06-08 2015-06-04 4.780 11,760 +11,760 0.00% 56,213
2015-06-05 2015-06-03 4.330 0 -6,120
2015-06-04 2015-06-02 4.420 6,120 -188,880 0.00% 27,050
2015-06-03 2015-06-01 4.410 195,000 +189,192 0.02% 859,950
2015-05-29 2015-05-27 4.540 5,808 -10,782 0.00% 26,368
2015-05-28 2015-05-26 4.600 16,590 -156,410 0.00% 76,314
2015-05-27 2015-05-22 4.470 173,000 -649,000 0.02% 773,310
2015-05-26 2015-05-21 4.470 822,000 -725,000 0.08% 3,674,340
2015-05-22 2015-05-20 4.520 1,547,000 -1,712,000 0.14% 6,992,440
2015-05-21 2015-05-19 4.320 3,259,000 +3,170,740 0.30% 14,078,880
2015-05-20 2015-05-18 4.690 88,260 -2,881,740 0.01% 413,939
2015-05-05 2015-04-30 5.850 2,970,000 +2,924,000 0.28% 17,374,500
2015-04-21 2015-04-17 5.850 46,000 +26,000 0.00% 269,100
2015-04-20 2015-04-16 3.400 20,000 +20,000 0.00% 68,000
2015-04-16 2015-04-14 3.300 0 -3,981
2015-04-15 2015-04-13 3.400 3,981 -2,000 0.00% 13,535
2015-04-14 2015-04-10 3.300 5,981 -13,000 0.00% 19,737
2015-04-13 2015-04-09 3.400 18,981 +12,000 0.00% 64,535
2015-04-10 2015-04-08 3.400 6,981 -164,713 0.00% 23,735
2015-03-18 2015-03-16 3.380 171,694 -1,000 0.02% 580,326
2015-03-17 2015-03-13 3.320 172,694 -3,000 0.02% 573,344
2015-03-13 2015-03-11 3.380 175,694 -3,000 0.02% 593,846
2015-03-12 2015-03-10 3.420 178,694 -43,000 0.02% 611,133
2015-03-11 2015-03-09 3.420 221,694 +42,000 0.02% 758,193
2015-03-10 2015-03-06 3.320 179,694 -1,000 0.02% 596,584
2015-03-09 2015-03-05 3.360 180,694 -28,000 0.02% 607,132
2015-03-06 2015-03-04 3.420 208,694 +23,000 0.02% 713,733
2015-03-05 2015-03-03 3.370 185,694 -7,000 0.02% 625,789
2015-03-04 2015-03-02 3.370 192,694 -3,000 0.02% 649,379
2015-03-03 2015-02-27 3.330 195,694 +24,000 0.02% 651,661
2015-02-26 2015-02-24 3.340 171,694 -6,000 0.02% 573,458
2015-02-25 2015-02-23 3.380 177,694 -1,000 0.02% 600,606
2015-02-24 2015-02-18 3.380 178,694 -2,000 0.02% 603,986
2015-02-23 2015-02-16 3.400 180,694 +9,000 0.02% 614,360
2015-01-12 2015-01-08 3.490 171,694 -216,411 0.02% 599,212
2015-01-09 2015-01-07 3.450 388,105 +170,000 0.04% 1,338,962
2015-01-08 2015-01-06 3.480 218,105 +45,000 0.02% 759,005
2015-01-07 2015-01-05 3.480 173,105 -167,038 0.02% 602,405
2015-01-06 2015-01-02 3.490 340,143 +99,000 0.03% 1,187,099
2015-01-05 2014-12-31 3.500 241,143 +231,000 0.02% 844,000
2015-01-02 2014-12-29 3.500 10,143 -187,939 0.00% 35,500
2014-12-30 2014-12-24 3.500 198,082 +190,000 0.02% 693,287
2014-12-29 2014-12-22 3.450 8,082 -189,290 0.00% 27,883
2014-12-23 2014-12-19 3.480 197,372 +70,000 0.02% 686,855
2014-12-22 2014-12-18 3.500 127,372 -118,333 0.01% 445,802
2014-12-19 2014-12-17 3.470 245,705 +120,000 0.02% 852,596
2014-12-18 2014-12-16 3.480 125,705 +118,000 0.01% 437,453
2014-12-17 2014-12-15 3.490 7,705 -119,100 0.00% 26,890
2014-12-16 2014-12-12 3.510 126,805 +120,000 0.01% 445,086
2014-12-15 2014-12-11 3.480 6,805 -120,019 0.00% 23,681
2014-12-12 2014-12-10 3.490 126,824 -100,639 0.01% 442,616
2014-12-11 2014-12-09 3.480 227,463 +100,000 0.02% 791,571
2014-12-10 2014-12-08 3.510 127,463 +120,000 0.01% 447,395
2014-12-09 2014-12-05 3.510 7,463 -121,273 0.00% 26,195
2014-12-08 2014-12-04 3.510 128,736 +120,000 0.01% 451,863
2014-12-05 2014-12-03 3.510 8,736 -209,464 0.00% 30,663
2014-12-04 2014-12-02 3.520 218,200 +111,000 0.02% 768,064
2014-12-03 2014-12-01 3.510 107,200 +100,000 0.01% 376,272
2014-12-02 2014-11-28 3.510 7,200 -115,800 0.00% 25,272
2014-12-01 2014-11-27 3.500 123,000 +120,000 0.01% 430,500
2014-11-20 2014-11-18 3.500 3,000 +3,000 0.00% 10,500
2014-10-30 2014-10-28 3.470 0 -5,000
2014-10-29 2014-10-27 3.430 5,000 -2,000 0.00% 17,150
2014-10-28 2014-10-24 3.450 7,000 +7,000 0.00% 24,150
2014-10-22 2014-10-20 3.550 0 -1,000
2014-10-20 2014-10-16 3.470 1,000 +1,000 0.00% 3,470
2014-10-17 2014-10-15 3.470 0 -9,000
2014-10-16 2014-10-14 3.490 9,000 -2,000 0.00% 31,410
2014-10-13 2014-10-09 3.530 11,000 +8,000 0.00% 38,830
2014-10-10 2014-10-08 3.490 3,000 -2,000 0.00% 10,470
2014-10-09 2014-10-07 3.500 5,000 +5,000 0.00% 17,500
2014-10-08 2014-10-06 3.500 0 -8,000
2014-10-07 2014-10-03 3.430 8,000 +8,000 0.00% 27,440
2014-08-18 2014-08-14 3.590 0 -115,000
2014-08-15 2014-08-13 3.560 115,000 +115,000 0.01% 409,400
2014-08-14 2014-08-12 3.570 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top