History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 -12,006,000
2022-06-14 2022-06-10 0.300 12,006,000 -10,000 1.05% 3,601,800
2021-08-09 2021-08-05 0.300 12,016,000 +4,000 1.05% 3,604,800
2021-07-14 2021-07-12 0.300 12,012,000 -4,000 1.05% 3,603,600
2021-04-07 2021-03-31 0.300 12,016,000 +90,000 1.23% 3,604,800
2021-04-01 2021-03-30 0.325 11,926,000 +16,000 1.22% 3,875,950
2021-03-31 2021-03-29 0.310 11,910,000 -383,000 1.22% 3,692,100
2021-03-29 2021-03-25 0.365 12,293,000 +36,000 1.26% 4,486,945
2021-03-26 2021-03-24 0.365 12,257,000 -26,000 1.25% 4,473,805
2021-03-24 2021-03-22 0.375 12,283,000 +16,000 1.25% 4,606,125
2021-03-23 2021-03-19 0.375 12,267,000 -10,000 1.25% 4,600,125
2021-03-22 2021-03-18 0.390 12,277,000 -27,000 1.25% 4,788,030
2021-03-19 2021-03-17 0.385 12,304,000 +170,000 1.26% 4,737,040
2021-03-18 2021-03-16 0.350 12,134,000 +150,000 1.24% 4,246,900
2021-03-17 2021-03-15 0.395 11,984,000 -16,000 1.22% 4,733,680
2021-03-16 2021-03-12 0.400 12,000,000 +2,000 1.23% 4,800,000
2021-03-15 2021-03-11 0.425 11,998,000 -71,000 1.22% 5,099,150
2021-03-12 2021-03-10 0.390 12,069,000 -1,000 1.23% 4,706,910
2021-03-11 2021-03-09 0.395 12,070,000 -1,000 1.23% 4,767,650
2021-03-10 2021-03-08 0.380 12,071,000 +121,000 1.23% 4,586,980
2021-03-09 2021-03-05 0.445 11,950,000 -3,000 1.22% 5,317,750
2021-03-08 2021-03-04 0.440 11,953,000 -70,000 1.22% 5,259,320
2021-03-05 2021-03-03 0.425 12,023,000 -15,000 1.23% 5,109,775
2021-03-04 2021-03-02 0.440 12,038,000 -27,000 1.23% 5,296,720
2021-03-03 2021-03-01 0.415 12,065,000 +106,000 1.23% 5,006,975
2021-03-02 2021-02-26 0.380 11,959,000 +112,000 1.22% 4,544,420
2021-03-01 2021-02-25 0.435 11,847,000 +10,000 1.21% 5,153,445
2021-02-26 2021-02-24 0.445 11,837,000 -40,000 1.21% 5,267,465
2021-02-25 2021-02-23 0.490 11,877,000 +120,000 1.21% 5,819,730
2021-02-24 2021-02-22 0.500 11,757,000 -41,000 1.20% 5,878,500
2021-02-23 2021-02-19 0.510 11,798,000 -56,000 1.20% 6,016,980
2021-02-22 2021-02-18 0.500 11,854,000 -34,000 1.21% 5,927,000
2021-02-19 2021-02-17 0.520 11,888,000 +275,000 1.21% 6,181,760
2021-02-18 2021-02-16 0.480 11,613,000 -55,000 1.23% 5,574,240
2021-02-17 2021-02-11 0.450 11,668,000 -202,000 1.23% 5,250,600
2021-02-16 2021-02-09 0.460 11,870,000 +3,000 1.25% 5,460,200
2021-02-10 2021-02-08 0.445 11,867,000 -10,000 1.25% 5,280,815
2021-02-09 2021-02-05 0.475 11,877,000 +5,000 1.25% 5,641,575
2021-02-08 2021-02-04 0.520 11,872,000 -160,000 1.25% 6,173,440
2021-02-04 2021-02-02 0.460 12,032,000 +118,000 1.27% 5,534,720
2021-02-03 2021-02-01 0.465 11,914,000 +96,000 1.26% 5,540,010
2021-02-02 2021-01-29 0.480 11,818,000 +68,000 1.25% 5,672,640
2021-02-01 2021-01-28 0.520 11,750,000 -70,000 1.24% 6,110,000
2021-01-29 2021-01-27 0.465 11,820,000 +1,000 1.25% 5,496,300
2021-01-28 2021-01-26 0.500 11,819,000 -46,000 1.25% 5,909,500
2021-01-27 2021-01-25 0.465 11,865,000 -159,000 1.25% 5,517,225
2021-01-26 2021-01-22 0.510 12,024,000 +91,000 1.27% 6,132,240
2021-01-25 2021-01-21 0.520 11,933,000 +540,000 1.26% 6,205,160
2021-01-22 2021-01-20 0.530 11,393,000 +434,000 1.20% 6,038,290
2021-01-21 2021-01-19 0.520 10,959,000 +50,000 1.16% 5,698,680
2021-01-20 2021-01-18 0.560 10,909,000 +44,000 1.15% 6,109,040
2021-01-19 2021-01-15 0.620 10,865,000 +52,000 1.15% 6,736,300
2021-01-18 2021-01-14 0.640 10,813,000 -360,000 1.14% 6,920,320
2021-01-15 2021-01-13 0.620 11,173,000 -26,000 1.18% 6,927,260
2021-01-14 2021-01-12 0.660 11,199,000 +175,000 1.18% 7,391,340
2021-01-13 2021-01-11 0.680 11,024,000 +389,000 1.16% 7,496,320
2021-01-12 2021-01-08 0.730 10,635,000 +211,000 1.12% 7,763,550
2021-01-11 2021-01-07 0.790 10,424,000 -196,000 1.10% 8,234,960
2021-01-08 2021-01-06 0.670 10,620,000 -179,000 1.12% 7,115,400
2021-01-07 2021-01-05 0.710 10,799,000 -235,000 1.14% 7,667,290
2021-01-06 2021-01-04 0.750 11,034,000 +50,000 1.17% 8,275,500
2021-01-05 2020-12-31 0.740 10,984,000 +1,434,000 1.16% 8,128,160
2021-01-04 2020-12-29 0.780 9,550,000 +3,112,000 1.01% 7,449,000
2020-12-30 2020-12-28 0.420 6,438,000 +763,000 0.68% 2,703,960
2020-12-22 2020-12-18 0.190 5,675,000 -45,000 0.60% 1,078,250
2020-12-15 2020-12-11 0.228 5,720,000 -1,000 0.60% 1,304,160
2020-12-14 2020-12-10 0.228 5,721,000 +151,000 0.60% 1,304,388
2020-12-07 2020-12-03 0.200 5,570,000 -5,000 0.59% 1,114,000
2020-12-04 2020-12-02 0.200 5,575,000 +10,000 0.59% 1,115,000
2020-12-02 2020-11-30 0.175 5,565,000 -40,000 0.59% 973,875
2020-11-30 2020-11-26 0.193 5,605,000 -22,000 0.59% 1,081,765
2020-11-13 2020-11-11 0.152 5,627,000 -200,000 0.59% 855,304
2020-11-11 2020-11-09 0.178 5,827,000 -115,000 0.62% 1,037,206
2020-11-09 2020-11-05 0.168 5,942,000 -50,000 0.63% 998,256
2020-11-05 2020-11-03 0.187 5,992,000 +55,000 0.63% 1,120,504
2020-10-15 2020-10-12 0.180 5,937,000 +6,000 0.63% 1,068,660
2020-10-06 2020-09-30 0.165 5,931,000 +1,000 0.63% 978,615
2020-09-30 2020-09-28 0.162 5,930,000 -20,000 0.63% 960,660
2020-09-29 2020-09-25 0.163 5,950,000 -18,000 0.63% 969,850
2020-09-23 2020-09-21 0.173 5,968,000 +90,000 0.63% 1,032,464
2020-09-18 2020-09-16 0.180 5,878,000 -16,000 0.62% 1,058,040
2020-09-17 2020-09-15 0.198 5,894,000 +10,000 0.62% 1,167,012
2020-09-16 2020-09-14 0.176 5,884,000 -30,000 0.62% 1,035,584
2020-09-11 2020-09-09 0.182 5,914,000 +36,000 0.62% 1,076,348
2020-09-04 2020-09-02 0.208 5,878,000 +154,000 0.62% 1,222,624
2020-09-03 2020-09-01 0.190 5,724,000 +80,000 0.60% 1,087,560
2020-09-02 2020-08-31 0.168 5,644,000 +12,000 0.60% 948,192
2020-08-31 2020-08-27 0.180 5,632,000 -25,000 0.60% 1,013,760
2020-08-28 2020-08-26 0.200 5,657,000 +20,000 0.60% 1,131,400
2020-08-20 2020-08-18 0.199 5,637,000 -8,000 0.60% 1,121,763
2020-08-19 2020-08-17 0.226 5,645,000 +10,000 0.60% 1,275,770
2020-08-18 2020-08-14 0.230 5,635,000 +35,000 0.60% 1,296,050
2020-08-13 2020-08-11 0.197 5,600,000 -31,000 0.59% 1,103,200
2020-08-12 2020-08-10 0.201 5,631,000 +8,000 0.59% 1,131,831
2020-08-11 2020-08-07 0.210 5,623,000 +26,000 0.59% 1,180,830
2020-08-03 2020-07-30 0.240 5,597,000 -20,000 0.59% 1,343,280
2020-07-31 2020-07-29 0.240 5,617,000 +16,000 0.59% 1,348,080
2020-07-30 2020-07-28 0.255 5,601,000 +1,000 0.59% 1,428,255
2020-07-29 2020-07-27 0.212 5,600,000 +36,000 0.59% 1,187,200
2020-07-27 2020-07-23 0.229 5,564,000 +40,000 0.59% 1,274,156
2020-07-24 2020-07-22 0.229 5,524,000 +81,000 0.58% 1,264,996
2020-07-17 2020-07-15 0.202 5,443,000 -100,000 0.58% 1,099,486
2020-07-09 2020-07-07 0.226 5,543,000 +7,000 0.59% 1,252,718
2020-06-26 2020-06-23 0.178 5,536,000 -21,000 0.58% 985,408
2020-06-18 2020-06-16 0.190 5,557,000 +14,000 0.59% 1,055,830
2020-06-11 2020-06-09 0.189 5,543,000 +22,000 0.59% 1,047,627
2020-06-02 2020-05-29 0.180 5,521,000 +16,000 0.58% 993,780
2020-05-26 2020-05-22 0.187 5,505,000 -31,000 0.58% 1,029,435
2020-05-20 2020-05-18 0.177 5,536,000 -30,000 0.58% 979,872
2020-05-11 2020-05-07 0.202 5,566,000 -58,000 0.59% 1,124,332
2020-05-05 2020-04-29 0.207 5,624,000 -22,000 0.59% 1,164,168
2020-05-04 2020-04-28 0.207 5,646,000 -107,000 0.60% 1,168,722
2020-04-29 2020-04-27 0.210 5,753,000 -15,000 0.61% 1,208,130
2020-04-15 2020-04-09 0.231 5,768,000 -40,000 0.61% 1,332,408
2020-04-07 2020-04-03 0.245 5,808,000 +4,000 0.61% 1,422,960
2020-04-06 2020-04-02 0.195 5,804,000 +16,000 0.61% 1,131,780
2020-03-25 2020-03-23 0.250 5,788,000 -10,000 0.61% 1,447,000
2020-03-23 2020-03-19 0.250 5,798,000 +49,000 0.61% 1,449,500
2020-03-19 2020-03-17 0.235 5,749,000 +23,000 0.61% 1,351,015
2020-03-18 2020-03-16 0.235 5,726,000 +111,000 0.60% 1,345,610
2020-03-17 2020-03-13 0.250 5,615,000 -117,000 0.59% 1,403,750
2020-03-12 2020-03-10 0.300 5,732,000 -3,000 0.61% 1,719,600
2020-03-11 2020-03-09 0.295 5,735,000 +23,000 0.61% 1,691,825
2020-03-10 2020-03-06 0.295 5,712,000 -16,000 0.60% 1,685,040
2020-03-09 2020-03-05 0.320 5,728,000 -20,000 0.61% 1,832,960
2020-03-06 2020-03-04 0.300 5,748,000 +70,000 0.61% 1,724,400
2020-03-04 2020-03-02 0.330 5,678,000 -1,000 0.60% 1,873,740
2020-03-03 2020-02-28 0.315 5,679,000 -2,000 0.60% 1,788,885
2020-03-02 2020-02-27 0.335 5,681,000 -11,000 0.60% 1,903,135
2020-02-28 2020-02-26 0.315 5,692,000 +20,000 0.60% 1,792,980
2020-02-27 2020-02-25 0.320 5,672,000 +30,000 0.60% 1,815,040
2020-02-26 2020-02-24 0.340 5,642,000 +50,000 0.60% 1,918,280
2020-02-21 2020-02-19 0.360 5,592,000 -10,000 0.59% 2,013,120
2020-02-20 2020-02-18 0.360 5,602,000 -35,000 0.59% 2,016,720
2020-02-13 2020-02-11 0.355 5,637,000 +35,000 0.60% 2,001,135
2020-02-10 2020-02-06 0.360 5,602,000 -6,000 0.59% 2,016,720
2020-02-07 2020-02-05 0.335 5,608,000 +99,000 0.59% 1,878,680
2020-02-03 2020-01-30 0.340 5,509,000 +6,000 0.58% 1,873,060
2020-01-21 2020-01-17 0.385 5,503,000 +25,000 0.58% 2,118,655
2020-01-20 2020-01-16 0.380 5,478,000 +10,000 0.58% 2,081,640
2020-01-16 2020-01-14 0.450 5,468,000 +17,000 0.58% 2,460,600
2020-01-10 2020-01-08 0.450 5,451,000 +2,000 0.58% 2,452,950
2020-01-08 2020-01-06 0.440 5,449,000 +20,000 0.58% 2,397,560
2020-01-07 2020-01-03 0.470 5,429,000 +90,000 0.57% 2,551,630
2020-01-06 2020-01-02 0.510 5,339,000 +50,000 0.56% 2,722,890
2020-01-03 2019-12-31 0.460 5,289,000 -17,000 0.56% 2,432,940
2019-12-30 2019-12-24 0.420 5,306,000 +30,000 0.56% 2,228,520
2019-12-23 2019-12-19 0.485 5,276,000 +51,000 0.56% 2,558,860
2019-12-20 2019-12-18 0.490 5,225,000 -61,000 0.55% 2,560,250
2019-12-19 2019-12-17 0.490 5,286,000 -77,000 0.56% 2,590,140
2019-12-18 2019-12-16 0.415 5,363,000 -1,000 0.57% 2,225,645
2019-12-17 2019-12-13 0.415 5,364,000 -28,000 0.57% 2,226,060
2019-12-13 2019-12-11 0.395 5,392,000 -1,000 0.57% 2,129,840
2019-12-12 2019-12-10 0.385 5,393,000 -6,000 0.57% 2,076,305
2019-12-11 2019-12-09 0.385 5,399,000 +10,000 0.57% 2,078,615
2019-12-09 2019-12-05 0.385 5,389,000 +2,000 0.57% 2,074,765
2019-12-06 2019-12-04 0.385 5,387,000 +13,000 0.57% 2,073,995
2019-12-03 2019-11-29 0.375 5,374,000 -30,000 0.57% 2,015,250
2019-11-29 2019-11-27 0.410 5,404,000 -44,000 0.57% 2,215,640
2019-11-28 2019-11-26 0.375 5,448,000 +11,000 0.58% 2,043,000
2019-11-26 2019-11-22 0.330 5,437,000 -223,000 0.57% 1,794,210
2019-11-25 2019-11-21 0.350 5,660,000 -5,000 0.60% 1,981,000
2019-11-22 2019-11-20 0.400 5,665,000 +180,000 0.60% 2,266,000
2019-11-20 2019-11-18 0.350 5,485,000 +10,000 0.58% 1,919,750
2019-11-19 2019-11-15 0.350 5,475,000 +20,000 0.58% 1,916,250
2019-11-08 2019-11-06 0.420 5,455,000 -30,000 0.58% 2,291,100
2019-11-06 2019-11-04 0.435 5,485,000 +11,000 0.58% 2,385,975
2019-10-30 2019-10-28 0.370 5,474,000 -104,000 0.58% 2,025,380
2019-10-23 2019-10-21 0.370 5,578,000 -2,000 0.59% 2,063,860
2019-10-21 2019-10-17 0.380 5,580,000 +17,000 0.59% 2,120,400
2019-10-18 2019-10-16 0.375 5,563,000 -20,000 0.59% 2,086,125
2019-10-17 2019-10-15 0.375 5,583,000 +59,000 0.59% 2,093,625
2019-10-16 2019-10-14 0.380 5,524,000 -125,000 0.58% 2,099,120
2019-10-15 2019-10-11 0.350 5,649,000 +22,000 0.60% 1,977,150
2019-10-09 2019-10-04 0.380 5,627,000 +30,000 0.59% 2,138,260
2019-10-04 2019-10-02 0.395 5,597,000 +20,000 0.59% 2,210,815
2019-10-02 2019-09-27 0.445 5,577,000 +1,000 0.59% 2,481,765
2019-09-30 2019-09-26 0.445 5,576,000 +20,000 0.59% 2,481,320
2019-09-27 2019-09-25 0.410 5,556,000 +33,000 0.59% 2,277,960
2019-09-26 2019-09-24 0.380 5,523,000 +67,000 0.58% 2,098,740
2019-09-25 2019-09-23 0.435 5,456,000 +30,000 0.58% 2,373,360
2019-09-24 2019-09-20 0.470 5,426,000 +21,000 0.57% 2,550,220
2019-09-23 2019-09-19 0.460 5,405,000 +9,000 0.57% 2,486,300
2019-09-20 2019-09-18 0.475 5,396,000 -80,000 0.57% 2,563,100
2019-09-19 2019-09-17 0.485 5,476,000 +102,000 0.58% 2,655,860
2019-09-18 2019-09-16 0.480 5,374,000 +165,000 0.57% 2,579,520
2019-09-17 2019-09-13 0.510 5,209,000 +269,000 0.55% 2,656,590
2019-09-16 2019-09-12 0.500 4,940,000 +59,000 0.52% 2,470,000
2019-09-13 2019-09-11 0.430 4,881,000 +53,000 0.52% 2,098,830
2019-09-12 2019-09-10 0.380 4,828,000 -30,000 0.51% 1,834,640
2019-09-09 2019-09-05 0.385 4,858,000 +60,000 0.51% 1,870,330
2019-09-06 2019-09-04 0.380 4,798,000 +48,000 0.51% 1,823,240
2019-09-03 2019-08-30 0.385 4,750,000 +5,000 0.50% 1,828,750
2019-08-30 2019-08-28 0.420 4,745,000 +423,000 0.50% 1,992,900
2019-08-27 2019-08-23 0.410 4,322,000 -19,000 0.46% 1,772,020
2019-08-20 2019-08-16 0.400 4,341,000 -2,000 0.46% 1,736,400
2019-08-19 2019-08-15 0.400 4,343,000 -15,000 0.46% 1,737,200
2019-08-16 2019-08-14 0.445 4,358,000 -20,000 0.46% 1,939,310
2019-08-15 2019-08-13 0.420 4,378,000 -78,000 0.46% 1,838,760
2019-08-08 2019-08-06 0.460 4,456,000 +8,000 0.47% 2,049,760
2019-08-06 2019-08-02 0.500 4,448,000 -151,000 0.47% 2,224,000
2019-08-05 2019-08-01 0.520 4,599,000 -7,000 0.49% 2,391,480
2019-07-30 2019-07-26 0.520 4,606,000 -158,000 0.49% 2,395,120
2019-07-29 2019-07-25 0.510 4,764,000 +55,000 0.50% 2,429,640
2019-07-26 2019-07-24 0.520 4,709,000 +45,000 0.50% 2,448,680
2019-07-24 2019-07-22 0.540 4,664,000 -14,000 0.49% 2,518,560
2019-07-23 2019-07-19 0.540 4,678,000 -16,000 0.49% 2,526,120
2019-07-22 2019-07-18 0.550 4,694,000 +30,000 0.50% 2,581,700
2019-07-19 2019-07-17 0.530 4,664,000 +84,000 0.49% 2,471,920
2019-07-18 2019-07-16 0.580 4,580,000 -235,000 0.48% 2,656,400
2019-07-17 2019-07-15 0.550 4,815,000 +36,000 0.51% 2,648,250
2019-07-16 2019-07-12 0.580 4,779,000 -56,000 0.50% 2,771,820
2019-07-12 2019-07-10 0.560 4,835,000 -142,000 0.51% 2,707,600
2019-07-09 2019-07-05 0.580 4,977,000 -30,000 0.53% 2,886,660
2019-07-08 2019-07-04 0.630 5,007,000 -44,000 0.53% 3,154,410
2019-07-05 2019-07-03 0.630 5,051,000 -45,000 0.53% 3,182,130
2019-07-04 2019-07-02 0.670 5,096,000 +9,000 0.54% 3,414,320
2019-07-03 2019-06-28 0.580 5,087,000 -8,000 0.54% 2,950,460
2019-06-28 2019-06-26 0.660 5,095,000 -20,000 0.54% 3,362,700
2019-06-26 2019-06-24 0.660 5,115,000 +111,000 0.54% 3,375,900
2019-06-25 2019-06-21 0.600 5,004,000 -9,000 0.53% 3,002,400
2019-06-24 2019-06-20 0.630 5,013,000 +50,000 0.53% 3,158,190
2019-06-21 2019-06-19 0.640 4,963,000 +131,000 0.52% 3,176,320
2019-06-20 2019-06-18 0.630 4,832,000 -11,000 0.51% 3,044,160
2019-06-19 2019-06-17 0.650 4,843,000 +5,000 0.51% 3,147,950
2019-06-18 2019-06-14 0.670 4,838,000 -7,000 0.51% 3,241,460
2019-06-17 2019-06-13 0.710 4,845,000 -10,000 0.51% 3,439,950
2019-06-14 2019-06-12 0.670 4,855,000 -10,000 0.51% 3,252,850
2019-06-13 2019-06-11 0.730 4,865,000 -42,000 0.51% 3,551,450
2019-06-12 2019-06-10 0.700 4,907,000 -24,000 0.52% 3,434,900
2019-06-11 2019-06-06 0.740 4,931,000 -15,000 0.52% 3,648,940
2019-06-10 2019-06-05 0.770 4,946,000 -24,000 0.52% 3,808,420
2019-06-06 2019-06-04 0.770 4,970,000 -1,000 0.53% 3,826,900
2019-06-04 2019-05-31 0.750 4,971,000 -19,000 0.53% 3,728,250
2019-06-03 2019-05-30 0.750 4,990,000 +3,000 0.53% 3,742,500
2019-05-31 2019-05-29 0.730 4,987,000 -30,000 0.53% 3,640,510
2019-05-30 2019-05-28 0.750 5,017,000 -160,000 0.53% 3,762,750
2019-05-29 2019-05-27 0.770 5,177,000 -29,000 0.55% 3,986,290
2019-05-28 2019-05-24 0.790 5,206,000 -30,000 0.55% 4,112,740
2019-05-27 2019-05-23 0.780 5,236,000 -120,000 0.55% 4,084,080
2019-05-24 2019-05-22 0.780 5,356,000 -8,000 0.57% 4,177,680
2019-05-23 2019-05-21 0.780 5,364,000 +110,000 0.57% 4,183,920
2019-05-22 2019-05-20 0.760 5,254,000 -284,000 0.56% 3,993,040
2019-05-21 2019-05-17 0.880 5,538,000 +23,000 0.59% 4,873,440
2019-05-20 2019-05-16 0.870 5,515,000 -87,000 0.58% 4,798,050
2019-05-17 2019-05-15 0.860 5,602,000 -146,000 0.59% 4,817,720
2019-05-16 2019-05-14 0.860 5,748,000 -16,000 0.61% 4,943,280
2019-05-15 2019-05-10 0.890 5,764,000 -335,000 0.61% 5,129,960
2019-05-14 2019-05-09 0.900 6,099,000 -265,000 0.64% 5,489,100
2019-05-10 2019-05-08 0.950 6,364,000 +128,000 0.67% 6,045,800
2019-05-09 2019-05-07 0.960 6,236,000 +2,775,000 0.66% 5,986,560
2019-05-08 2019-05-06 1.200 3,461,000 -117,000 0.37% 4,153,200
2019-05-07 2019-05-03 0.890 3,578,000 +793,000 0.38% 3,184,420
2019-05-06 2019-05-02 1.170 2,785,000 +102,000 0.29% 3,258,450
2019-05-03 2019-04-30 1.200 2,683,000 +1,407,000 0.28% 3,219,600
2019-05-02 2019-04-29 1.780 1,276,000 +231,000 0.13% 2,271,280
2019-04-29 2019-04-25 2.460 1,045,000 +20,000 0.11% 2,570,700
2019-04-25 2019-04-23 2.660 1,025,000 +15,000 0.11% 2,726,500
2019-04-24 2019-04-18 2.660 1,010,000 +4,000 0.11% 2,686,600
2019-04-16 2019-04-12 2.800 1,006,000 +29,000 0.11% 2,816,800
2019-04-15 2019-04-11 2.850 977,000 +46,000 0.10% 2,784,450
2019-04-12 2019-04-10 2.880 931,000 +10,000 0.10% 2,681,280
2019-04-10 2019-04-08 3.200 921,000 -218,000 0.10% 2,947,200
2019-04-09 2019-04-04 2.650 1,139,000 -50,000 0.12% 3,018,350
2019-04-08 2019-04-03 2.570 1,189,000 -4,000 0.13% 3,055,730
2019-03-14 2019-03-12 2.460 1,193,000 +10,000 0.13% 2,934,780
2019-02-21 2019-02-19 2.600 1,183,000 +20,000 0.12% 3,075,800
2019-02-19 2019-02-15 2.700 1,163,000 -15,000 0.12% 3,140,100
2019-02-18 2019-02-14 2.700 1,178,000 +19,000 0.12% 3,180,600
2019-02-08 2019-01-31 2.990 1,159,000 +3,000 0.12% 3,465,410
2019-01-18 2019-01-16 3.300 1,156,000 +6,000 0.12% 3,814,800
2019-01-11 2019-01-09 3.230 1,150,000 -10,000 0.12% 3,714,500
2019-01-10 2019-01-08 3.290 1,160,000 +15,000 0.12% 3,816,400
2019-01-09 2019-01-07 2.920 1,145,000 +5,000 0.12% 3,343,400
2018-12-27 2018-12-20 3.190 1,140,000 +1,000 0.12% 3,636,600
2018-12-17 2018-12-13 2.800 1,139,000 +9,000 0.12% 3,189,200
2018-12-06 2018-12-04 3.060 1,130,000 -10,000 0.12% 3,457,800
2018-11-29 2018-11-27 3.280 1,140,000 +9,000 0.12% 3,739,200
2018-11-28 2018-11-26 3.040 1,131,000 -1,000 0.12% 3,438,240
2018-11-27 2018-11-23 2.750 1,132,000 -17,000 0.12% 3,113,000
2018-11-26 2018-11-22 2.710 1,149,000 -23,000 0.12% 3,113,790
2018-11-21 2018-11-19 2.640 1,172,000 -35,000 0.12% 3,094,080
2018-11-06 2018-11-02 2.640 1,207,000 -6,000 0.13% 3,186,480
2018-10-29 2018-10-25 2.330 1,213,000 +6,000 0.13% 2,826,290
2018-10-26 2018-10-24 2.410 1,207,000 +110,000 0.13% 2,908,870
2018-08-23 2018-08-21 2.630 1,097,000 -10,000 0.12% 2,885,110
2018-08-20 2018-08-16 2.670 1,107,000 -10,000 0.12% 2,955,690
2018-08-17 2018-08-15 2.670 1,117,000 +10,000 0.12% 2,982,390
2018-07-03 2018-06-28 2.820 1,107,000 -47,000 0.12% 3,121,740
2018-06-29 2018-06-27 2.810 1,154,000 -8,000 0.12% 3,242,740
2018-06-27 2018-06-25 2.840 1,162,000 -2,000 0.12% 3,300,080
2018-06-21 2018-06-19 2.990 1,164,000 +7,000 0.12% 3,480,360
2018-06-20 2018-06-15 2.950 1,157,000 +10,000 0.12% 3,413,150
2018-06-19 2018-06-14 3.070 1,147,000 +10,000 0.12% 3,521,290
2018-06-15 2018-06-13 3.100 1,137,000 -10,000 0.12% 3,524,700
2018-06-14 2018-06-12 3.150 1,147,000 -10,000 0.12% 3,613,050
2018-06-12 2018-06-08 3.000 1,157,000 +10,000 0.12% 3,471,000
2018-06-11 2018-06-07 2.960 1,147,000 +20,000 0.12% 3,395,120
2018-06-08 2018-06-06 3.020 1,127,000 -10,000 0.12% 3,403,540
2018-06-06 2018-06-04 2.900 1,137,000 +10,000 0.12% 3,297,300
2018-05-08 2018-05-04 3.500 1,127,000 -30,000 0.12% 3,944,500
2018-04-25 2018-04-23 3.470 1,157,000 -40,000 0.12% 4,014,790
2018-04-23 2018-04-19 2.900 1,197,000 +10,000 0.13% 3,471,300
2018-04-19 2018-04-17 2.940 1,187,000 -10,000 0.13% 3,489,780
2018-04-18 2018-04-16 2.900 1,197,000 -10,000 0.13% 3,471,300
2018-04-17 2018-04-13 2.730 1,207,000 -34,000 0.13% 3,295,110
2018-04-13 2018-04-11 2.780 1,241,000 +20,000 0.13% 3,449,980
2018-03-29 2018-03-27 3.100 1,221,000 -8,000 0.13% 3,785,100
2018-02-27 2018-02-23 3.210 1,229,000 +10,000 0.13% 3,945,090
2018-02-20 2018-02-13 3.120 1,219,000 +2,000 0.13% 3,803,280
2018-02-13 2018-02-09 3.140 1,217,000 -5,000 0.13% 3,821,380
2018-02-08 2018-02-06 3.100 1,222,000 +6,000 0.13% 3,788,200
2018-01-25 2018-01-23 3.350 1,216,000 +11,000 0.13% 4,073,600
2018-01-24 2018-01-22 3.380 1,205,000 -16,000 0.13% 4,072,900
2018-01-23 2018-01-19 3.220 1,221,000 -7,000 0.13% 3,931,620
2018-01-22 2018-01-18 3.230 1,228,000 -8,000 0.13% 3,966,440
2018-01-19 2018-01-17 3.090 1,236,000 +10,000 0.13% 3,819,240
2018-01-10 2018-01-08 3.320 1,226,000 +10,000 0.13% 4,070,320
2018-01-08 2018-01-04 3.460 1,216,000 -10,000 0.13% 4,207,360
2018-01-04 2018-01-02 3.450 1,226,000 -10,000 0.13% 4,229,700
2018-01-03 2017-12-29 3.410 1,236,000 -4,000 0.13% 4,214,760
2017-12-27 2017-12-21 3.460 1,240,000 -26,000 0.13% 4,290,400
2017-12-21 2017-12-19 3.200 1,266,000 -6,000 0.13% 4,051,200
2017-12-13 2017-12-11 3.320 1,272,000 -5,000 0.13% 4,223,040
2017-12-08 2017-12-06 3.250 1,277,000 -1,000 0.13% 4,150,250
2017-12-06 2017-12-04 3.250 1,278,000 +7,000 0.14% 4,153,500
2017-12-05 2017-12-01 3.290 1,271,000 +20,000 0.13% 4,181,590
2017-11-29 2017-11-27 3.380 1,251,000 -39,000 0.13% 4,228,380
2017-11-28 2017-11-24 3.190 1,290,000 +4,000 0.14% 4,115,100
2017-11-27 2017-11-23 3.200 1,286,000 +4,000 0.14% 4,115,200
2017-11-24 2017-11-22 3.160 1,282,000 +1,000 0.14% 4,051,120
2017-11-22 2017-11-20 3.130 1,281,000 +1,000 0.14% 4,009,530
2017-11-21 2017-11-17 3.210 1,280,000 +20,000 0.14% 4,108,800
2017-11-20 2017-11-16 3.280 1,260,000 -14,000 0.13% 4,132,800
2017-11-17 2017-11-15 3.200 1,274,000 +6,000 0.13% 4,076,800
2017-11-16 2017-11-14 3.280 1,268,000 +8,000 0.13% 4,159,040
2017-11-15 2017-11-13 3.350 1,260,000 +5,000 0.13% 4,221,000
2017-11-14 2017-11-10 3.280 1,255,000 -8,000 0.13% 4,116,400
2017-11-10 2017-11-08 3.340 1,263,000 -4,000 0.13% 4,218,420
2017-11-07 2017-11-03 3.150 1,267,000 +10,000 0.13% 3,991,050
2017-11-03 2017-11-01 3.250 1,257,000 +4,000 0.13% 4,085,250
2017-10-30 2017-10-26 3.190 1,253,000 -2,000 0.13% 3,997,070
2017-10-16 2017-10-12 3.360 1,255,000 +10,000 0.13% 4,216,800
2017-10-12 2017-10-10 3.470 1,245,000 +2,000 0.13% 4,320,150
2017-10-11 2017-10-09 3.350 1,243,000 -10,000 0.13% 4,164,050
2017-10-04 2017-09-29 3.260 1,253,000 -3,000 0.13% 4,084,780
2017-09-22 2017-09-20 3.540 1,256,000 -2,000 0.13% 4,446,240
2017-09-20 2017-09-18 3.650 1,258,000 +50,000 0.13% 4,591,700
2017-09-15 2017-09-13 3.800 1,208,000 -2,000 0.13% 4,590,400
2017-08-29 2017-08-25 3.860 1,210,000 +2,000 0.13% 4,670,600
2017-08-22 2017-08-18 4.140 1,208,000 -4,000 0.13% 5,001,120
2017-08-16 2017-08-14 4.110 1,212,000 -1,000 0.13% 4,981,320
2017-08-15 2017-08-11 4.220 1,213,000 +27,000 0.13% 5,118,860
2017-08-14 2017-08-10 4.290 1,186,000 +8,000 0.13% 5,087,940
2017-08-01 2017-07-28 4.240 1,178,000 -5,000 0.12% 4,994,720
2017-07-19 2017-07-17 4.120 1,183,000 -10,000 0.12% 4,873,960
2017-07-17 2017-07-13 4.120 1,193,000 -2,000 0.13% 4,915,160
2017-07-12 2017-07-10 3.890 1,195,000 -10,000 0.13% 4,648,550
2017-07-06 2017-07-04 4.240 1,205,000 +2,000 0.13% 5,109,200
2017-07-03 2017-06-29 4.200 1,203,000 -5,000 0.13% 5,052,600
2017-06-29 2017-06-27 4.250 1,208,000 -10,000 0.13% 5,134,000
2017-06-26 2017-06-22 4.290 1,218,000 -17,000 0.13% 5,225,220
2017-06-22 2017-06-20 4.190 1,235,000 -8,000 0.13% 5,174,650
2017-06-21 2017-06-19 4.220 1,243,000 +10,000 0.13% 5,245,460
2017-06-16 2017-06-14 4.250 1,233,000 +2,000 0.13% 5,240,250
2017-06-08 2017-06-06 4.250 1,231,000 -3,000 0.13% 5,231,750
2017-05-29 2017-05-25 4.170 1,234,000 -12,000 0.13% 5,145,780
2017-05-25 2017-05-23 4.180 1,246,000 -10,000 0.13% 5,208,280
2017-05-17 2017-05-15 4.070 1,256,000 -23,000 0.13% 5,111,920
2017-05-08 2017-05-04 4.070 1,279,000 -5,000 0.14% 5,205,530
2017-05-05 2017-05-02 4.030 1,284,000 -2,000 0.14% 5,174,520
2017-05-04 2017-04-28 4.040 1,286,000 -3,000 0.14% 5,195,440
2017-04-25 2017-04-21 4.050 1,289,000 -2,000 0.14% 5,220,450
2017-04-24 2017-04-20 4.020 1,291,000 -45,000 0.14% 5,189,820
2017-04-21 2017-04-19 4.020 1,336,000 -13,000 0.14% 5,370,720
2017-04-20 2017-04-18 4.020 1,349,000 -10,000 0.14% 5,422,980
2017-04-19 2017-04-13 4.000 1,359,000 -7,000 0.14% 5,436,000
2017-04-12 2017-04-10 3.960 1,366,000 -13,000 0.14% 5,409,360
2017-04-10 2017-04-06 3.970 1,379,000 +5,000 0.15% 5,474,630
2017-04-07 2017-04-05 3.830 1,374,000 -10,000 0.15% 5,262,420
2017-04-06 2017-04-03 3.690 1,384,000 -19,000 0.15% 5,106,960
2017-04-03 2017-03-30 3.650 1,403,000 -20,000 0.15% 5,120,950
2017-03-29 2017-03-27 3.510 1,423,000 -7,000 0.15% 4,994,730
2017-03-16 2017-03-14 3.500 1,430,000 -10,000 0.15% 5,005,000
2017-03-10 2017-03-08 3.420 1,440,000 +10,000 0.15% 4,924,800
2017-03-08 2017-03-06 3.370 1,430,000 -39,000 0.15% 4,819,100
2017-03-02 2017-02-28 3.610 1,469,000 -2,000 0.16% 5,303,090
2017-02-21 2017-02-17 3.690 1,471,000 +10,000 0.16% 5,427,990
2017-02-17 2017-02-15 3.600 1,461,000 -5,000 0.15% 5,259,600
2017-02-13 2017-02-09 3.520 1,466,000 +2,000 0.15% 5,160,320
2017-01-25 2017-01-23 3.460 1,464,000 -13,000 0.15% 5,065,440
2017-01-24 2017-01-20 3.410 1,477,000 -22,000 0.16% 5,036,570
2017-01-23 2017-01-19 3.400 1,499,000 +2,000 0.16% 5,096,600
2017-01-13 2017-01-11 3.280 1,497,000 -18,000 0.16% 4,910,160
2017-01-11 2017-01-09 3.260 1,515,000 -1,000 0.16% 4,938,900
2016-12-30 2016-12-28 3.150 1,516,000 +4,000 0.16% 4,775,400
2016-12-08 2016-12-06 3.300 1,512,000 -3,000 0.16% 4,989,600
2016-12-06 2016-12-02 3.300 1,515,000 +17,000 0.16% 4,999,500
2016-12-05 2016-12-01 3.200 1,498,000 -1,000 0.16% 4,793,600
2016-11-29 2016-11-25 3.310 1,499,000 -20,000 0.16% 4,961,690
2016-11-28 2016-11-24 3.140 1,519,000 +20,000 0.16% 4,769,660
2016-11-23 2016-11-21 3.260 1,499,000 +20,000 0.16% 4,886,740
2016-11-01 2016-10-28 3.500 1,479,000 -2,000 0.16% 5,176,500
2016-10-17 2016-10-13 3.290 1,481,000 -3,000 0.16% 4,872,490
2016-09-27 2016-09-23 3.500 1,484,000 -7,000 0.16% 5,194,000
2016-09-26 2016-09-22 3.500 1,491,000 -5,000 0.16% 5,218,500
2016-09-23 2016-09-21 3.490 1,496,000 -2,000 0.16% 5,221,040
2016-09-22 2016-09-20 3.530 1,498,000 +5,000 0.16% 5,287,940
2016-09-21 2016-09-19 3.600 1,493,000 -3,000 0.16% 5,374,800
2016-09-13 2016-09-09 3.490 1,496,000 -10,000 0.16% 5,221,040
2016-08-16 2016-08-12 3.520 1,506,000 -47,000 0.16% 5,301,120
2016-08-08 2016-08-04 3.500 1,553,000 -13,000 0.16% 5,435,500
2016-08-03 2016-07-29 3.500 1,566,000 -5,000 0.17% 5,481,000
2016-07-28 2016-07-26 3.490 1,571,000 -4,000 0.17% 5,482,790
2016-07-25 2016-07-21 3.510 1,575,000 -20,000 0.17% 5,528,250
2016-07-21 2016-07-19 3.510 1,595,000 -48,000 0.17% 5,598,450
2016-07-14 2016-07-12 3.500 1,643,000 -72,000 0.17% 5,750,500
2016-07-08 2016-07-06 3.500 1,715,000 -15,000 0.18% 6,002,500
2016-07-07 2016-07-05 3.510 1,730,000 -51,000 0.18% 6,072,300
2016-07-06 2016-07-04 3.500 1,781,000 -93,000 0.19% 6,233,500
2016-06-28 2016-06-24 3.270 1,874,000 -9,000 0.20% 6,127,980
2016-06-27 2016-06-23 3.310 1,883,000 -10,000 0.20% 6,232,730
2016-06-23 2016-06-21 3.200 1,893,000 -11,000 0.20% 6,057,600
2016-06-22 2016-06-20 3.170 1,904,000 +14,000 0.20% 6,035,680
2016-05-25 2016-05-23 3.100 1,890,000 -50,000 0.20% 5,859,000
2016-05-24 2016-05-20 3.100 1,940,000 +10,000 0.20% 6,014,000
2016-05-20 2016-05-18 3.140 1,930,000 +10,000 0.20% 6,060,200
2016-05-19 2016-05-17 3.150 1,920,000 +6,000 0.20% 6,048,000
2016-05-18 2016-05-16 3.270 1,914,000 +12,000 0.20% 6,258,780
2016-05-16 2016-05-12 2.870 1,902,000 -41,000 0.20% 5,458,740
2016-05-11 2016-05-09 2.950 1,943,000 -101,000 0.21% 5,731,850
2016-05-09 2016-05-05 3.000 2,044,000 +19,000 0.22% 6,132,000
2016-05-06 2016-05-04 2.870 2,025,000 -20,000 0.21% 5,811,750
2016-04-28 2016-04-26 2.950 2,045,000 -16,000 0.22% 6,032,750
2016-04-26 2016-04-22 2.940 2,061,000 -8,000 0.22% 6,059,340
2016-04-25 2016-04-21 2.970 2,069,000 +43,000 0.22% 6,144,930
2016-04-22 2016-04-20 2.970 2,026,000 -20,000 0.21% 6,017,220
2016-04-20 2016-04-18 2.990 2,046,000 -6,000 0.22% 6,117,540
2016-04-15 2016-04-13 3.000 2,052,000 +28,000 0.22% 6,156,000
2016-04-14 2016-04-12 2.990 2,024,000 +66,000 0.21% 6,051,760
2016-04-06 2016-04-01 3.010 1,958,000 -3,000 0.21% 5,893,580
2016-04-05 2016-03-31 2.890 1,961,000 +35,000 0.21% 5,667,290
2016-03-24 2016-03-22 2.940 1,926,000 +32,000 0.20% 5,662,440
2016-03-22 2016-03-18 2.950 1,894,000 -5,000 0.20% 5,587,300
2016-03-18 2016-03-16 3.000 1,899,000 -10,000 0.20% 5,697,000
2016-03-15 2016-03-11 2.960 1,909,000 +24,000 0.20% 5,650,640
2016-03-14 2016-03-10 2.960 1,885,000 -15,000 0.20% 5,579,600
2016-03-11 2016-03-09 3.000 1,900,000 +20,000 0.20% 5,700,000
2016-03-07 2016-03-03 3.000 1,880,000 -103,000 0.20% 5,640,000
2016-03-04 2016-03-02 3.000 1,983,000 -4,000 0.21% 5,949,000
2016-02-25 2016-02-23 3.000 1,987,000 -162,000 0.21% 5,961,000
2016-02-23 2016-02-19 3.000 2,149,000 +7,000 0.23% 6,447,000
2016-02-22 2016-02-18 3.010 2,142,000 -19,000 0.23% 6,447,420
2016-02-16 2016-02-12 3.000 2,161,000 -15,000 0.23% 6,483,000
2016-02-05 2016-02-03 3.010 2,176,000 -5,000 0.23% 6,549,760
2016-02-04 2016-02-02 3.000 2,181,000 -8,000 0.23% 6,543,000
2016-02-02 2016-01-29 3.010 2,189,000 -51,000 0.23% 6,588,890
2016-02-01 2016-01-28 3.000 2,240,000 -50,000 0.24% 6,720,000
2016-01-29 2016-01-27 3.000 2,290,000 -10,000 0.24% 6,870,000
2016-01-28 2016-01-26 3.000 2,300,000 -10,000 0.24% 6,900,000
2016-01-22 2016-01-20 3.000 2,310,000 -50,000 0.24% 6,930,000
2016-01-14 2016-01-12 3.050 2,360,000 -10,000 0.25% 7,198,000
2016-01-12 2016-01-08 3.090 2,370,000 -35,000 0.25% 7,323,300
2016-01-11 2016-01-07 3.050 2,405,000 -30,000 0.25% 7,335,250
2016-01-06 2016-01-04 3.130 2,435,000 -20,000 0.26% 7,621,550
2016-01-04 2015-12-29 3.070 2,455,000 +10,000 0.26% 7,536,850
2015-12-30 2015-12-28 3.130 2,445,000 -20,000 0.26% 7,652,850
2015-12-29 2015-12-24 3.130 2,465,000 +60,000 0.26% 7,715,450
2015-12-22 2015-12-18 3.080 2,405,000 -38,000 0.25% 7,407,400
2015-12-21 2015-12-17 3.180 2,443,000 +30,000 0.26% 7,768,740
2015-12-17 2015-12-15 3.170 2,413,000 -10,000 0.25% 7,649,210
2015-12-16 2015-12-14 3.110 2,423,000 +10,000 0.26% 7,535,530
2015-12-15 2015-12-11 3.150 2,413,000 -10,000 0.25% 7,600,950
2015-12-08 2015-12-04 3.290 2,423,000 +6,000 0.26% 7,971,670
2015-12-07 2015-12-03 3.210 2,417,000 -20,000 0.26% 7,758,570
2015-12-04 2015-12-02 3.170 2,437,000 -20,000 0.26% 7,725,290
2015-12-01 2015-11-27 3.180 2,457,000 -10,000 0.26% 7,813,260
2015-11-30 2015-11-26 3.200 2,467,000 -5,000 0.26% 7,894,400
2015-11-26 2015-11-24 3.230 2,472,000 -10,000 0.26% 7,984,560
2015-11-25 2015-11-23 3.190 2,482,000 -20,000 0.26% 7,917,580
2015-11-24 2015-11-20 3.230 2,502,000 -21,000 0.26% 8,081,460
2015-11-23 2015-11-19 3.190 2,523,000 -104,000 0.27% 8,048,370
2015-11-20 2015-11-18 3.230 2,627,000 -19,000 0.28% 8,485,210
2015-11-19 2015-11-17 3.250 2,646,000 +579,000 0.28% 8,599,500
2015-11-18 2015-11-16 3.200 2,067,000 +3,000 0.22% 6,614,400
2015-11-17 2015-11-13 3.230 2,064,000 -10,000 0.22% 6,666,720
2015-11-13 2015-11-11 3.290 2,074,000 +5,000 0.22% 6,823,460
2015-11-12 2015-11-10 3.200 2,069,000 -40,000 0.22% 6,620,800
2015-11-06 2015-11-04 3.260 2,109,000 -10,000 0.22% 6,875,340
2015-11-04 2015-11-02 3.210 2,119,000 -8,000 0.22% 6,801,990
2015-11-02 2015-10-29 3.220 2,127,000 +8,000 0.22% 6,848,940
2015-10-30 2015-10-28 3.270 2,119,000 -1,000 0.22% 6,929,130
2015-10-28 2015-10-26 3.300 2,120,000 -10,000 0.22% 6,996,000
2015-10-27 2015-10-23 3.180 2,130,000 -190,000 0.23% 6,773,400
2015-10-23 2015-10-20 3.400 2,320,000 -25,000 0.25% 7,888,000
2015-10-20 2015-10-16 3.210 2,345,000 -260,000 0.25% 7,527,450
2015-10-14 2015-10-12 3.220 2,605,000 -30,000 0.28% 8,388,100
2015-10-13 2015-10-09 3.200 2,635,000 +4,000 0.28% 8,432,000
2015-10-12 2015-10-08 3.140 2,631,000 +27,000 0.28% 8,261,340
2015-10-08 2015-10-06 3.280 2,604,000 +30,000 0.28% 8,541,120
2015-10-05 2015-09-30 3.280 2,574,000 -1,000 0.27% 8,442,720
2015-10-02 2015-09-29 3.280 2,575,000 -2,000 0.27% 8,446,000
2015-09-29 2015-09-24 3.300 2,577,000 -25,000 0.27% 8,504,100
2015-09-25 2015-09-23 3.340 2,602,000 -9,000 0.27% 8,690,680
2015-09-23 2015-09-21 3.350 2,611,000 -10,000 0.28% 8,746,850
2015-09-22 2015-09-18 3.350 2,621,000 +10,000 0.28% 8,780,350
2015-09-21 2015-09-17 3.350 2,611,000 -2,000 0.28% 8,746,850
2015-09-18 2015-09-16 3.360 2,613,000 -13,000 0.28% 8,779,680
2015-09-15 2015-09-11 3.280 2,626,000 -26,000 0.28% 8,613,280
2015-09-14 2015-09-10 3.300 2,652,000 -17,000 0.28% 8,751,600
2015-09-11 2015-09-09 3.280 2,669,000 +5,000 0.28% 8,754,320
2015-09-02 2015-08-31 3.300 2,664,000 -16,000 0.28% 8,791,200
2015-08-31 2015-08-27 3.500 2,680,000 -10,000 0.28% 9,380,000
2015-08-28 2015-08-26 3.460 2,690,000 -41,000 0.28% 9,307,400
2015-08-27 2015-08-25 3.370 2,731,000 +2,000 0.29% 9,203,470
2015-08-26 2015-08-24 3.540 2,729,000 -78,000 0.29% 9,660,660
2015-08-25 2015-08-21 3.620 2,807,000 +98,000 0.30% 10,161,340
2015-08-24 2015-08-20 3.950 2,709,000 -84,000 0.29% 10,700,550
2015-08-21 2015-08-19 3.770 2,793,000 +35,000 0.30% 10,529,610
2015-08-20 2015-08-18 3.780 2,758,000 -198,000 0.29% 10,425,240
2015-08-18 2015-08-14 3.470 2,956,000 -5,000 0.31% 10,257,320
2015-08-17 2015-08-13 3.400 2,961,000 -13,000 0.31% 10,067,400
2015-08-14 2015-08-12 3.400 2,974,000 +10,000 0.31% 10,111,600
2015-08-11 2015-08-07 3.600 2,964,000 -26,000 0.28% 10,670,400
2015-08-03 2015-07-30 3.420 2,990,000 -10,000 0.28% 10,225,800
2015-07-30 2015-07-28 3.400 3,000,000 -10,000 0.28% 10,200,000
2015-07-29 2015-07-27 3.250 3,010,000 +30,000 0.28% 9,782,500
2015-07-28 2015-07-24 3.640 2,980,000 +11,000 0.28% 10,847,200
2015-07-27 2015-07-23 3.770 2,969,000 -2,000 0.28% 11,193,130
2015-07-24 2015-07-22 3.680 2,971,000 +5,000 0.28% 10,933,280
2015-07-23 2015-07-21 3.770 2,966,000 +2,000 0.28% 11,181,820
2015-07-22 2015-07-20 3.660 2,964,000 -17,000 0.28% 10,848,240
2015-07-21 2015-07-17 3.550 2,981,000 -6,000 0.28% 10,582,550
2015-07-20 2015-07-16 3.440 2,987,000 -3,000 0.28% 10,275,280
2015-07-17 2015-07-15 3.460 2,990,000 +2,000 0.28% 10,345,400
2015-07-16 2015-07-14 3.600 2,988,000 -67,000 0.28% 10,756,800
2015-07-15 2015-07-13 3.770 3,055,000 -101,000 0.28% 11,517,350
2015-07-14 2015-07-10 3.500 3,156,000 +33,000 0.29% 11,046,000
2015-07-13 2015-07-09 3.410 3,123,000 +6,000 0.29% 10,649,430
2015-07-10 2015-07-08 3.020 3,117,000 -65,000 0.29% 9,413,340
2015-07-09 2015-07-07 3.060 3,182,000 -15,000 0.30% 9,736,920
2015-07-08 2015-07-06 3.450 3,197,000 +53,000 0.30% 11,029,650
2015-07-07 2015-07-03 4.050 3,144,000 +8,000 0.29% 12,733,200
2015-07-06 2015-07-02 4.240 3,136,000 -50,000 0.29% 13,296,640
2015-07-03 2015-06-30 4.370 3,186,000 -4,000 0.30% 13,922,820
2015-07-02 2015-06-29 4.150 3,190,000 +114,000 0.30% 13,238,500
2015-06-30 2015-06-26 4.440 3,076,000 -40,000 0.29% 13,657,440
2015-06-29 2015-06-25 4.500 3,116,000 -1,000 0.29% 14,022,000
2015-06-26 2015-06-24 4.480 3,117,000 +19,000 0.29% 13,964,160
2015-06-25 2015-06-23 4.510 3,098,000 +22,000 0.29% 13,971,980
2015-06-23 2015-06-19 4.640 3,076,000 +78,000 0.29% 14,272,640
2015-06-22 2015-06-18 4.490 2,998,000 +42,000 0.28% 13,461,020
2015-06-19 2015-06-17 4.500 2,956,000 +10,000 0.28% 13,302,000
2015-06-18 2015-06-16 4.510 2,946,000 +100,000 0.27% 13,286,460
2015-06-17 2015-06-15 4.800 2,846,000 -69,000 0.26% 13,660,800
2015-06-16 2015-06-12 4.480 2,915,000 +29,000 0.27% 13,059,200
2015-06-15 2015-06-11 4.480 2,886,000 -34,000 0.27% 12,929,280
2015-06-12 2015-06-10 4.640 2,920,000 +70,000 0.27% 13,548,800
2015-06-11 2015-06-09 4.420 2,850,000 +90,000 0.27% 12,597,000
2015-06-10 2015-06-08 4.740 2,760,000 -269,000 0.26% 13,082,400
2015-06-09 2015-06-05 5.170 3,029,000 -70,000 0.28% 15,659,930
2015-06-08 2015-06-04 4.780 3,099,000 -11,000 0.29% 14,813,220
2015-06-05 2015-06-03 4.330 3,110,000 -35,000 0.29% 13,466,300
2015-06-04 2015-06-02 4.420 3,145,000 -45,000 0.29% 13,900,900
2015-06-03 2015-06-01 4.410 3,190,000 -115,000 0.30% 14,067,900
2015-06-02 2015-05-29 4.440 3,305,000 -17,000 0.31% 14,674,200
2015-06-01 2015-05-28 4.490 3,322,000 -20,000 0.31% 14,915,780
2015-05-29 2015-05-27 4.540 3,342,000 +181,000 0.31% 15,172,680
2015-05-28 2015-05-26 4.600 3,161,000 -476,000 0.29% 14,540,600
2015-05-27 2015-05-22 4.470 3,637,000 +206,000 0.34% 16,257,390
2015-05-26 2015-05-21 4.470 3,431,000 -34,000 0.32% 15,336,570
2015-05-22 2015-05-20 4.520 3,465,000 +813,000 0.32% 15,661,800
2015-05-21 2015-05-19 4.320 2,652,000 +625,000 0.25% 11,456,640
2015-05-20 2015-05-18 4.690 2,027,000 +990,000 0.19% 9,506,630
2015-04-21 2015-04-17 5.850 1,037,000 -400,000 0.10% 6,066,450
2015-04-20 2015-04-16 3.400 1,437,000 -3,000 0.13% 4,885,800
2015-04-17 2015-04-15 3.330 1,440,000 +50,000 0.13% 4,795,200
2015-04-16 2015-04-14 3.300 1,390,000 -287,000 0.13% 4,587,000
2015-04-15 2015-04-13 3.400 1,677,000 -645,000 0.16% 5,701,800
2015-04-14 2015-04-10 3.300 2,322,000 -291,000 0.22% 7,662,600
2015-04-13 2015-04-09 3.400 2,613,000 -369,000 0.24% 8,884,200
2015-04-10 2015-04-08 3.400 2,982,000 -104,000 0.28% 10,138,800
2015-04-08 2015-04-01 3.390 3,086,000 +65,000 0.29% 10,461,540
2015-03-27 2015-03-25 3.380 3,021,000 -12,000 0.28% 10,210,980
2015-03-26 2015-03-24 3.420 3,033,000 +10,000 0.28% 10,372,860
2015-03-25 2015-03-23 3.420 3,023,000 -19,000 0.28% 10,338,660
2015-03-18 2015-03-16 3.380 3,042,000 +10,000 0.28% 10,281,960
2015-03-17 2015-03-13 3.320 3,032,000 +16,000 0.28% 10,066,240
2015-03-13 2015-03-11 3.380 3,016,000 +10,000 0.28% 10,194,080
2015-03-10 2015-03-06 3.320 3,006,000 +5,000 0.28% 9,979,920
2015-03-04 2015-03-02 3.370 3,001,000 +23,000 0.28% 10,113,370
2015-02-27 2015-02-25 3.350 2,978,000 +7,000 0.28% 9,976,300
2015-02-24 2015-02-18 3.380 2,971,000 +24,000 0.28% 10,041,980
2015-02-23 2015-02-16 3.400 2,947,000 +73,000 0.27% 10,019,800
2015-01-27 2015-01-23 3.420 2,874,000 +110,000 0.27% 9,829,080
2015-01-07 2015-01-05 3.480 2,764,000 -1,000 0.26% 9,618,720
2015-01-05 2014-12-31 3.500 2,765,000 -5,000 0.26% 9,677,500
2014-12-12 2014-12-10 3.490 2,770,000 -3,000 0.26% 9,667,300
2014-12-03 2014-12-01 3.510 2,773,000 -1,000 0.26% 9,733,230
2014-11-27 2014-11-25 3.500 2,774,000 -2,000 0.26% 9,709,000
2014-11-19 2014-11-17 3.600 2,776,000 -6,000 0.26% 9,993,600
2014-11-14 2014-11-12 3.540 2,782,000 -1,000 0.26% 9,848,280
2014-11-12 2014-11-10 3.590 2,783,000 -12,000 0.26% 9,990,970
2014-11-10 2014-11-06 3.550 2,795,000 -6,000 0.26% 9,922,250
2014-11-07 2014-11-05 3.580 2,801,000 -7,000 0.26% 10,027,580
2014-11-06 2014-11-04 3.470 2,808,000 +4,000 0.26% 9,743,760
2014-11-05 2014-11-03 3.450 2,804,000 -11,000 0.26% 9,673,800
2014-10-31 2014-10-29 3.500 2,815,000 -4,000 0.26% 9,852,500
2014-10-30 2014-10-28 3.470 2,819,000 -9,000 0.26% 9,781,930
2014-10-28 2014-10-24 3.450 2,828,000 -7,000 0.26% 9,756,600
2014-10-24 2014-10-22 3.460 2,835,000 -2,000 0.26% 9,809,100
2014-10-22 2014-10-20 3.550 2,837,000 -11,000 0.26% 10,071,350
2014-10-21 2014-10-17 3.480 2,848,000 -7,000 0.27% 9,911,040
2014-10-20 2014-10-16 3.470 2,855,000 -1,000 0.27% 9,906,850
2014-10-16 2014-10-14 3.490 2,856,000 +50,000 0.27% 9,967,440
2014-10-15 2014-10-13 3.500 2,806,000 -1,000 0.26% 9,821,000
2014-10-13 2014-10-09 3.530 2,807,000 +10,000 0.26% 9,908,710
2014-10-10 2014-10-08 3.490 2,797,000 -14,000 0.26% 9,761,530
2014-10-09 2014-10-07 3.500 2,811,000 -4,000 0.26% 9,838,500
2014-10-03 2014-09-29 3.470 2,815,000 -30,000 0.26% 9,768,050
2014-09-30 2014-09-26 3.500 2,845,000 -1,000 0.26% 9,957,500
2014-09-29 2014-09-25 3.500 2,846,000 -2,000 0.26% 9,961,000
2014-09-26 2014-09-24 3.500 2,848,000 -23,000 0.27% 9,968,000
2014-09-25 2014-09-23 3.500 2,871,000 +9,000 0.27% 10,048,500
2014-09-24 2014-09-22 3.510 2,862,000 -6,000 0.27% 10,045,620
2014-09-17 2014-09-15 3.550 2,868,000 -5,000 0.27% 10,181,400
2014-09-15 2014-09-11 3.580 2,873,000 -1,000 0.27% 10,285,340
2014-09-11 2014-09-08 3.570 2,874,000 -22,000 0.27% 10,260,180
2014-09-10 2014-09-05 3.570 2,896,000 -10,000 0.27% 10,338,720
2014-09-08 2014-09-04 3.570 2,906,000 -10,000 0.27% 10,374,420
2014-09-05 2014-09-03 3.580 2,916,000 -48,000 0.27% 10,439,280
2014-09-04 2014-09-02 3.580 2,964,000 -2,000 0.28% 10,611,120
2014-09-03 2014-09-01 3.580 2,966,000 -12,000 0.28% 10,618,280
2014-09-02 2014-08-29 3.590 2,978,000 -24,000 0.28% 10,691,020
2014-09-01 2014-08-28 3.560 3,002,000 -4,000 0.28% 10,687,120
2014-08-29 2014-08-27 3.560 3,006,000 -55,000 0.28% 10,701,360
2014-08-28 2014-08-26 3.560 3,061,000 -100,000 0.28% 10,897,160
2014-08-27 2014-08-25 3.560 3,161,000 -52,000 0.29% 11,253,160
2014-08-25 2014-08-21 3.590 3,213,000 +1,000 0.30% 11,534,670
2014-08-22 2014-08-20 3.540 3,212,000 -127,000 0.30% 11,370,480
2014-08-21 2014-08-19 3.570 3,339,000 -13,000 0.31% 11,920,230
2014-08-20 2014-08-18 3.570 3,352,000 -6,000 0.31% 11,966,640
2014-08-19 2014-08-15 3.560 3,358,000 -86,000 0.31% 11,954,480
2014-08-18 2014-08-14 3.590 3,444,000 -31,000 0.32% 12,363,960
2014-08-15 2014-08-13 3.560 3,475,000 +57,000 0.32% 12,371,000
2014-08-14 2014-08-12 3.570 3,418,000 0.32% 12,202,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top