History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 -2,376,000
2022-03-15 2022-03-11 0.300 2,376,000 +6,000 0.21% 712,800
2021-04-07 2021-03-31 0.300 2,370,000 +6,000 0.24% 711,000
2021-04-01 2021-03-30 0.325 2,364,000 +94,000 0.24% 768,300
2021-03-31 2021-03-29 0.310 2,270,000 +68,000 0.23% 703,700
2021-03-29 2021-03-25 0.365 2,202,000 +38,000 0.22% 803,730
2021-03-26 2021-03-24 0.365 2,164,000 +41,000 0.22% 789,860
2021-03-25 2021-03-23 0.370 2,123,000 -25,000 0.22% 785,510
2021-03-22 2021-03-18 0.390 2,148,000 +41,000 0.22% 837,720
2021-03-16 2021-03-12 0.400 2,107,000 -24,000 0.22% 842,800
2021-03-10 2021-03-08 0.380 2,131,000 +46,000 0.22% 809,780
2021-03-09 2021-03-05 0.445 2,085,000 +13,000 0.21% 927,825
2021-03-08 2021-03-04 0.440 2,072,000 -13,000 0.21% 911,680
2021-03-02 2021-02-26 0.380 2,085,000 +11,000 0.21% 792,300
2021-03-01 2021-02-25 0.435 2,074,000 +30,000 0.21% 902,190
2021-02-26 2021-02-24 0.445 2,044,000 -50,000 0.21% 909,580
2021-02-24 2021-02-22 0.500 2,094,000 -7,000 0.21% 1,047,000
2021-02-23 2021-02-19 0.510 2,101,000 -36,000 0.21% 1,071,510
2021-02-22 2021-02-18 0.500 2,137,000 -2,000 0.22% 1,068,500
2021-02-19 2021-02-17 0.520 2,139,000 -100,000 0.22% 1,112,280
2021-02-18 2021-02-16 0.480 2,239,000 +16,000 0.24% 1,074,720
2021-02-17 2021-02-11 0.450 2,223,000 -10,000 0.23% 1,000,350
2021-02-16 2021-02-09 0.460 2,233,000 +66,000 0.24% 1,027,180
2021-02-10 2021-02-08 0.445 2,167,000 +12,000 0.23% 964,315
2021-02-09 2021-02-05 0.475 2,155,000 -31,000 0.23% 1,023,625
2021-02-08 2021-02-04 0.520 2,186,000 -93,000 0.23% 1,136,720
2021-02-05 2021-02-03 0.460 2,279,000 -154,000 0.24% 1,048,340
2021-02-02 2021-01-29 0.480 2,433,000 +105,000 0.26% 1,167,840
2021-02-01 2021-01-28 0.520 2,328,000 -21,000 0.25% 1,210,560
2021-01-29 2021-01-27 0.465 2,349,000 -298,000 0.25% 1,092,285
2021-01-28 2021-01-26 0.500 2,647,000 -286,000 0.28% 1,323,500
2021-01-27 2021-01-25 0.465 2,933,000 -20,000 0.31% 1,363,845
2021-01-26 2021-01-22 0.510 2,953,000 -80,000 0.31% 1,506,030
2021-01-25 2021-01-21 0.520 3,033,000 -61,000 0.32% 1,577,160
2021-01-22 2021-01-20 0.530 3,094,000 +83,000 0.33% 1,639,820
2021-01-21 2021-01-19 0.520 3,011,000 +46,000 0.32% 1,565,720
2021-01-20 2021-01-18 0.560 2,965,000 +132,000 0.31% 1,660,400
2021-01-19 2021-01-15 0.620 2,833,000 +72,000 0.30% 1,756,460
2021-01-18 2021-01-14 0.640 2,761,000 -120,000 0.29% 1,767,040
2021-01-15 2021-01-13 0.620 2,881,000 +170,000 0.30% 1,786,220
2021-01-14 2021-01-12 0.660 2,711,000 +174,000 0.29% 1,789,260
2021-01-13 2021-01-11 0.680 2,537,000 +63,000 0.27% 1,725,160
2021-01-12 2021-01-08 0.730 2,474,000 +12,000 0.26% 1,806,020
2021-01-11 2021-01-07 0.790 2,462,000 -232,000 0.26% 1,944,980
2021-01-08 2021-01-06 0.670 2,694,000 +149,000 0.28% 1,804,980
2021-01-07 2021-01-05 0.710 2,545,000 -84,000 0.27% 1,806,950
2021-01-06 2021-01-04 0.750 2,629,000 -442,000 0.28% 1,971,750
2021-01-05 2020-12-31 0.740 3,071,000 -76,000 0.32% 2,272,540
2021-01-04 2020-12-29 0.780 3,147,000 -3,946,000 0.33% 2,454,660
2020-12-30 2020-12-28 0.420 7,093,000 -624,000 0.75% 2,979,060
2020-12-14 2020-12-10 0.228 7,717,000 -72,000 0.82% 1,759,476
2020-12-07 2020-12-03 0.200 7,789,000 -1,000 0.82% 1,557,800
2020-12-02 2020-11-30 0.175 7,790,000 +30,000 0.82% 1,363,250
2020-11-16 2020-11-12 0.154 7,760,000 +53,000 0.82% 1,195,040
2020-11-11 2020-11-09 0.178 7,707,000 +60,000 0.81% 1,371,846
2020-11-09 2020-11-05 0.168 7,647,000 +60,000 0.81% 1,284,696
2020-09-23 2020-09-21 0.173 7,587,000 +29,000 0.80% 1,312,551
2020-09-03 2020-09-01 0.190 7,558,000 +132,000 0.80% 1,436,020
2020-08-31 2020-08-27 0.180 7,426,000 -12,000 0.78% 1,336,680
2020-08-28 2020-08-26 0.200 7,438,000 +51,000 0.79% 1,487,600
2020-08-26 2020-08-24 0.224 7,387,000 +104,000 0.78% 1,654,688
2020-08-21 2020-08-19 0.218 7,283,000 -93,000 0.77% 1,587,694
2020-08-20 2020-08-18 0.199 7,376,000 -124,000 0.78% 1,467,824
2020-08-18 2020-08-14 0.230 7,500,000 -110,000 0.79% 1,725,000
2020-08-14 2020-08-12 0.197 7,610,000 +37,000 0.80% 1,499,170
2020-08-12 2020-08-10 0.201 7,573,000 +320,000 0.80% 1,522,173
2020-08-11 2020-08-07 0.210 7,253,000 -120,000 0.77% 1,523,130
2020-07-29 2020-07-27 0.212 7,373,000 +12,000 0.78% 1,563,076
2020-07-27 2020-07-23 0.229 7,361,000 -30,000 0.78% 1,685,669
2020-07-17 2020-07-15 0.202 7,391,000 +115,000 0.78% 1,492,982
2020-07-08 2020-07-06 0.215 7,276,000 -25,000 0.77% 1,564,340
2020-07-07 2020-07-03 0.189 7,301,000 +28,000 0.77% 1,379,889
2020-07-06 2020-07-02 0.183 7,273,000 +80,000 0.77% 1,330,959
2020-06-30 2020-06-26 0.184 7,193,000 +24,000 0.76% 1,323,512
2020-06-26 2020-06-23 0.178 7,169,000 +30,000 0.76% 1,276,082
2020-06-24 2020-06-22 0.178 7,139,000 -21,000 0.75% 1,270,742
2020-06-18 2020-06-16 0.190 7,160,000 -23,000 0.76% 1,360,400
2020-06-15 2020-06-11 0.197 7,183,000 -46,000 0.76% 1,415,051
2020-06-12 2020-06-10 0.197 7,229,000 +45,000 0.76% 1,424,113
2020-06-10 2020-06-08 0.190 7,184,000 +30,000 0.76% 1,364,960
2020-04-24 2020-04-22 0.219 7,154,000 -160,000 0.76% 1,566,726
2020-04-06 2020-04-02 0.195 7,314,000 +41,000 0.77% 1,426,230
2020-04-03 2020-04-01 0.203 7,273,000 +8,000 0.77% 1,476,419
2020-03-23 2020-03-19 0.250 7,265,000 -10,000 0.77% 1,816,250
2020-03-06 2020-03-04 0.300 7,275,000 +178,000 0.77% 2,182,500
2020-03-02 2020-02-27 0.335 7,097,000 +88,000 0.75% 2,377,495
2020-02-25 2020-02-21 0.360 7,009,000 +15,000 0.74% 2,523,240
2020-02-20 2020-02-18 0.360 6,994,000 +24,000 0.74% 2,517,840
2020-02-04 2020-01-31 0.340 6,970,000 +71,000 0.74% 2,369,800
2020-01-31 2020-01-29 0.350 6,899,000 -100,000 0.73% 2,414,650
2020-01-23 2020-01-21 0.390 6,999,000 +60,000 0.74% 2,729,610
2020-01-21 2020-01-17 0.385 6,939,000 +42,000 0.73% 2,671,515
2020-01-20 2020-01-16 0.380 6,897,000 -21,000 0.73% 2,620,860
2020-01-09 2020-01-07 0.405 6,918,000 +4,000 0.73% 2,801,790
2020-01-08 2020-01-06 0.440 6,914,000 +2,000 0.73% 3,042,160
2020-01-07 2020-01-03 0.470 6,912,000 -43,000 0.73% 3,248,640
2020-01-06 2020-01-02 0.510 6,955,000 -28,000 0.73% 3,547,050
2020-01-03 2019-12-31 0.460 6,983,000 -20,000 0.74% 3,212,180
2019-12-30 2019-12-24 0.420 7,003,000 +26,000 0.74% 2,941,260
2019-12-27 2019-12-20 0.440 6,977,000 +42,000 0.74% 3,069,880
2019-12-20 2019-12-18 0.490 6,935,000 -82,000 0.73% 3,398,150
2019-12-19 2019-12-17 0.490 7,017,000 -754,000 0.74% 3,438,330
2019-12-17 2019-12-13 0.415 7,771,000 +208,000 0.82% 3,224,965
2019-11-27 2019-11-25 0.325 7,563,000 +46,000 0.80% 2,457,975
2019-11-26 2019-11-22 0.330 7,517,000 +125,000 0.79% 2,480,610
2019-11-20 2019-11-18 0.350 7,392,000 +2,000 0.78% 2,587,200
2019-11-19 2019-11-15 0.350 7,390,000 +119,000 0.78% 2,586,500
2019-11-15 2019-11-13 0.360 7,271,000 +42,000 0.77% 2,617,560
2019-11-08 2019-11-06 0.420 7,229,000 +100,000 0.76% 3,036,180
2019-11-05 2019-11-01 0.395 7,129,000 +20,000 0.75% 2,815,955
2019-10-30 2019-10-28 0.370 7,109,000 +171,000 0.75% 2,630,330
2019-10-28 2019-10-24 0.370 6,938,000 +62,000 0.73% 2,567,060
2019-10-23 2019-10-21 0.370 6,876,000 +40,000 0.73% 2,544,120
2019-10-22 2019-10-18 0.360 6,836,000 +98,000 0.72% 2,460,960
2019-10-14 2019-10-10 0.355 6,738,000 +83,000 0.71% 2,391,990
2019-10-11 2019-10-09 0.335 6,655,000 +2,000 0.70% 2,229,425
2019-10-10 2019-10-08 0.370 6,653,000 +4,000 0.70% 2,461,610
2019-10-09 2019-10-04 0.380 6,649,000 +24,000 0.70% 2,526,620
2019-10-08 2019-10-03 0.370 6,625,000 +5,000 0.70% 2,451,250
2019-10-04 2019-10-02 0.395 6,620,000 +110,000 0.70% 2,614,900
2019-09-30 2019-09-26 0.445 6,510,000 -114,000 0.69% 2,896,950
2019-09-27 2019-09-25 0.410 6,624,000 -304,000 0.70% 2,715,840
2019-09-26 2019-09-24 0.380 6,928,000 -167,000 0.73% 2,632,640
2019-09-25 2019-09-23 0.435 7,095,000 -169,000 0.75% 3,086,325
2019-09-24 2019-09-20 0.470 7,264,000 -40,000 0.77% 3,414,080
2019-09-23 2019-09-19 0.460 7,304,000 -172,000 0.77% 3,359,840
2019-09-20 2019-09-18 0.475 7,476,000 -58,000 0.79% 3,551,100
2019-09-18 2019-09-16 0.480 7,534,000 -359,000 0.80% 3,616,320
2019-09-17 2019-09-13 0.510 7,893,000 -104,000 0.83% 4,025,430
2019-09-16 2019-09-12 0.500 7,997,000 -91,000 0.84% 3,998,500
2019-09-13 2019-09-11 0.430 8,088,000 -15,000 0.85% 3,477,840
2019-09-06 2019-09-04 0.380 8,103,000 +54,000 0.86% 3,079,140
2019-08-30 2019-08-28 0.420 8,049,000 +40,000 0.85% 3,380,580
2019-08-20 2019-08-16 0.400 8,009,000 +125,000 0.85% 3,203,600
2019-08-08 2019-08-06 0.460 7,884,000 -7,000 0.83% 3,626,640
2019-08-07 2019-08-05 0.450 7,891,000 -10,000 0.83% 3,550,950
2019-08-05 2019-08-01 0.520 7,901,000 +20,000 0.83% 4,108,520
2019-08-02 2019-07-31 0.495 7,881,000 -11,000 0.83% 3,901,095
2019-08-01 2019-07-30 0.510 7,892,000 +3,000 0.83% 4,024,920
2019-07-31 2019-07-29 0.510 7,889,000 +1,300,000 0.83% 4,023,390
2019-07-30 2019-07-26 0.520 6,589,000 +52,000 0.70% 3,426,280
2019-07-29 2019-07-25 0.510 6,537,000 +80,000 0.69% 3,333,870
2019-07-26 2019-07-24 0.520 6,457,000 +5,000 0.68% 3,357,640
2019-07-25 2019-07-23 0.540 6,452,000 +16,000 0.68% 3,484,080
2019-07-24 2019-07-22 0.540 6,436,000 +34,000 0.68% 3,475,440
2019-07-23 2019-07-19 0.540 6,402,000 +105,000 0.68% 3,457,080
2019-07-19 2019-07-17 0.530 6,297,000 -114,000 0.67% 3,337,410
2019-07-18 2019-07-16 0.580 6,411,000 -24,000 0.68% 3,718,380
2019-07-17 2019-07-15 0.550 6,435,000 -8,000 0.68% 3,539,250
2019-07-16 2019-07-12 0.580 6,443,000 +24,000 0.68% 3,736,940
2019-07-12 2019-07-10 0.560 6,419,000 +134,000 0.68% 3,594,640
2019-07-10 2019-07-08 0.580 6,285,000 +47,000 0.66% 3,645,300
2019-07-09 2019-07-05 0.580 6,238,000 +40,000 0.66% 3,618,040
2019-06-27 2019-06-25 0.650 6,198,000 +76,000 0.65% 4,028,700
2019-06-26 2019-06-24 0.660 6,122,000 -38,000 0.65% 4,040,520
2019-06-25 2019-06-21 0.600 6,160,000 +408,000 0.65% 3,696,000
2019-06-24 2019-06-20 0.630 5,752,000 +69,000 0.61% 3,623,760
2019-06-20 2019-06-18 0.630 5,683,000 +2,000 0.60% 3,580,290
2019-06-18 2019-06-14 0.670 5,681,000 -30,000 0.60% 3,806,270
2019-06-14 2019-06-12 0.670 5,711,000 +11,000 0.60% 3,826,370
2019-06-13 2019-06-11 0.730 5,700,000 -2,000 0.60% 4,161,000
2019-06-12 2019-06-10 0.700 5,702,000 -120,000 0.60% 3,991,400
2019-06-11 2019-06-06 0.740 5,822,000 +10,000 0.62% 4,308,280
2019-06-04 2019-05-31 0.750 5,812,000 +126,000 0.61% 4,359,000
2019-05-31 2019-05-29 0.730 5,686,000 +48,000 0.60% 4,150,780
2019-05-29 2019-05-27 0.770 5,638,000 -28,000 0.60% 4,341,260
2019-05-28 2019-05-24 0.790 5,666,000 -5,000 0.60% 4,476,140
2019-05-27 2019-05-23 0.780 5,671,000 -164,000 0.60% 4,423,380
2019-05-24 2019-05-22 0.780 5,835,000 +28,000 0.62% 4,551,300
2019-05-23 2019-05-21 0.780 5,807,000 -27,000 0.61% 4,529,460
2019-05-22 2019-05-20 0.760 5,834,000 +699,000 0.62% 4,433,840
2019-05-21 2019-05-17 0.880 5,135,000 +244,000 0.54% 4,518,800
2019-05-17 2019-05-15 0.860 4,891,000 +153,000 0.52% 4,206,260
2019-05-16 2019-05-14 0.860 4,738,000 +262,000 0.50% 4,074,680
2019-05-15 2019-05-10 0.890 4,476,000 +91,000 0.47% 3,983,640
2019-05-14 2019-05-09 0.900 4,385,000 +137,000 0.46% 3,946,500
2019-05-10 2019-05-08 0.950 4,248,000 +266,000 0.45% 4,035,600
2019-05-09 2019-05-07 0.960 3,982,000 +1,912,000 0.42% 3,822,720
2019-05-08 2019-05-06 1.200 2,070,000 -547,000 0.22% 2,484,000
2019-05-07 2019-05-03 0.890 2,617,000 +1,100,000 0.28% 2,329,130
2019-05-06 2019-05-02 1.170 1,517,000 +681,000 0.16% 1,774,890
2019-05-03 2019-04-30 1.200 836,000 +250,000 0.09% 1,003,200
2019-05-02 2019-04-29 1.780 586,000 +19,000 0.06% 1,043,080
2019-04-11 2019-04-09 3.000 567,000 +6,000 0.06% 1,701,000
2019-04-10 2019-04-08 3.200 561,000 +52,000 0.06% 1,795,200
2019-03-15 2019-03-13 2.450 509,000 -10,000 0.05% 1,247,050
2019-02-11 2019-02-04 2.830 519,000 -15,000 0.05% 1,468,770
2019-01-14 2019-01-10 3.430 534,000 -3,000 0.06% 1,831,620
2019-01-11 2019-01-09 3.230 537,000 -20,000 0.06% 1,734,510
2019-01-10 2019-01-08 3.290 557,000 -19,000 0.06% 1,832,530
2019-01-08 2019-01-04 2.920 576,000 +30,000 0.06% 1,681,920
2019-01-07 2019-01-03 2.980 546,000 +5,000 0.06% 1,627,080
2018-12-17 2018-12-13 2.800 541,000 +10,000 0.06% 1,514,800
2018-12-13 2018-12-11 2.730 531,000 -17,000 0.06% 1,449,630
2018-12-07 2018-12-05 3.020 548,000 -10,000 0.06% 1,654,960
2018-12-06 2018-12-04 3.060 558,000 +9,000 0.06% 1,707,480
2018-12-04 2018-11-30 3.320 549,000 +10,000 0.06% 1,822,680
2018-12-03 2018-11-29 3.330 539,000 +79,000 0.06% 1,794,870
2018-11-30 2018-11-28 3.270 460,000 +81,000 0.05% 1,504,200
2018-11-29 2018-11-27 3.280 379,000 +96,000 0.04% 1,243,120
2018-11-28 2018-11-26 3.040 283,000 +20,000 0.03% 860,320
2018-11-27 2018-11-23 2.750 263,000 -5,000 0.03% 723,250
2018-11-26 2018-11-22 2.710 268,000 -10,000 0.03% 726,280
2018-11-23 2018-11-21 2.670 278,000 +10,000 0.03% 742,260
2018-11-21 2018-11-19 2.640 268,000 +10,000 0.03% 707,520
2018-11-16 2018-11-14 2.700 258,000 +8,000 0.03% 696,600
2018-10-29 2018-10-25 2.330 250,000 -8,000 0.03% 582,500
2018-10-26 2018-10-24 2.410 258,000 +8,000 0.03% 621,780
2018-09-27 2018-09-24 2.810 250,000 +42,000 0.03% 702,500
2018-05-08 2018-05-04 3.500 208,000 -13,000 0.02% 728,000
2018-04-25 2018-04-23 3.470 221,000 -30,000 0.02% 766,870
2018-02-09 2018-02-07 3.050 251,000 +1,000 0.03% 765,550
2018-01-22 2018-01-18 3.230 250,000 -18,000 0.03% 807,500
2018-01-19 2018-01-17 3.090 268,000 +18,000 0.03% 828,120
2018-01-18 2018-01-16 3.300 250,000 -29,000 0.03% 825,000
2018-01-16 2018-01-12 3.320 279,000 -34,000 0.03% 926,280
2017-12-01 2017-11-29 3.310 313,000 -28,000 0.03% 1,036,030
2017-11-24 2017-11-22 3.160 341,000 -12,000 0.04% 1,077,560
2017-11-21 2017-11-17 3.210 353,000 +34,000 0.04% 1,133,130
2017-11-09 2017-11-07 3.300 319,000 -50,000 0.03% 1,052,700
2017-11-08 2017-11-06 3.160 369,000 -56,000 0.04% 1,166,040
2017-11-07 2017-11-03 3.150 425,000 -2,000 0.04% 1,338,750
2017-11-06 2017-11-02 3.250 427,000 -26,000 0.05% 1,387,750
2017-10-30 2017-10-26 3.190 453,000 -100,000 0.05% 1,445,070
2017-10-18 2017-10-16 3.320 553,000 -30,000 0.06% 1,835,960
2017-09-27 2017-09-25 3.220 583,000 +20,000 0.06% 1,877,260
2017-08-29 2017-08-25 3.860 563,000 +10,000 0.06% 2,173,180
2017-08-28 2017-08-24 4.010 553,000 +15,000 0.06% 2,217,530
2017-08-25 2017-08-22 4.100 538,000 +10,000 0.06% 2,205,800
2017-08-24 2017-08-21 4.090 528,000 +5,000 0.06% 2,159,520
2017-08-21 2017-08-17 4.220 523,000 +5,000 0.06% 2,207,060
2017-08-14 2017-08-10 4.290 518,000 +5,000 0.05% 2,222,220
2017-08-11 2017-08-09 4.220 513,000 +5,000 0.05% 2,164,860
2017-08-08 2017-08-04 3.970 508,000 +5,000 0.05% 2,016,760
2017-08-02 2017-07-31 4.220 503,000 +4,000 0.05% 2,122,660
2017-08-01 2017-07-28 4.240 499,000 +6,000 0.05% 2,115,760
2017-07-31 2017-07-27 4.220 493,000 +28,000 0.05% 2,080,460
2017-07-28 2017-07-26 4.240 465,000 +22,000 0.05% 1,971,600
2017-07-27 2017-07-25 4.190 443,000 +40,000 0.05% 1,856,170
2017-07-26 2017-07-24 4.210 403,000 +20,000 0.04% 1,696,630
2017-07-24 2017-07-20 4.280 383,000 +20,000 0.04% 1,639,240
2017-07-21 2017-07-19 4.190 363,000 +15,000 0.04% 1,520,970
2017-07-17 2017-07-13 4.120 348,000 +140,000 0.04% 1,433,760
2017-07-12 2017-07-10 3.890 208,000 +80,000 0.02% 809,120
2017-07-11 2017-07-07 4.000 128,000 +20,000 0.01% 512,000
2017-04-12 2017-04-10 3.960 108,000 -3,000 0.01% 427,680
2017-03-28 2017-03-24 3.520 111,000 -19,000 0.01% 390,720
2017-03-27 2017-03-23 3.500 130,000 +19,000 0.01% 455,000
2016-10-05 2016-10-03 3.440 111,000 -2,000 0.01% 381,840
2016-08-15 2016-08-11 3.500 113,000 -58,000 0.01% 395,500
2016-08-12 2016-08-10 3.500 171,000 -30,000 0.02% 598,500
2016-08-09 2016-08-05 3.500 201,000 -77,000 0.02% 703,500
2016-08-08 2016-08-04 3.500 278,000 -40,000 0.03% 973,000
2016-08-03 2016-07-29 3.500 318,000 -85,000 0.03% 1,113,000
2016-07-28 2016-07-26 3.490 403,000 +40,000 0.04% 1,406,470
2016-07-26 2016-07-22 3.500 363,000 +37,000 0.04% 1,270,500
2016-07-22 2016-07-20 3.510 326,000 -20,000 0.03% 1,144,260
2016-07-20 2016-07-18 3.500 346,000 +23,000 0.04% 1,211,000
2016-07-14 2016-07-12 3.500 323,000 -35,000 0.03% 1,130,500
2016-07-12 2016-07-08 3.500 358,000 -40,000 0.04% 1,253,000
2016-07-06 2016-07-04 3.500 398,000 +50,000 0.04% 1,393,000
2016-06-28 2016-06-24 3.270 348,000 +47,000 0.04% 1,137,960
2016-06-27 2016-06-23 3.310 301,000 +41,000 0.03% 996,310
2016-06-24 2016-06-22 3.240 260,000 +57,000 0.03% 842,400
2016-06-23 2016-06-21 3.200 203,000 -9,000 0.02% 649,600
2016-06-22 2016-06-20 3.170 212,000 +22,000 0.02% 672,040
2016-06-16 2016-06-14 3.030 190,000 +6,000 0.02% 575,700
2016-06-15 2016-06-13 3.000 184,000 -8,000 0.02% 552,000
2016-06-14 2016-06-10 3.000 192,000 +6,000 0.02% 576,000
2016-05-19 2016-05-17 3.150 186,000 -7,000 0.02% 585,900
2016-05-18 2016-05-16 3.270 193,000 +10,000 0.02% 631,110
2016-05-16 2016-05-12 2.870 183,000 +4,000 0.02% 525,210
2016-05-05 2016-05-03 2.890 179,000 +3,000 0.02% 517,310
2016-04-18 2016-04-14 2.960 176,000 +10,000 0.02% 520,960
2016-03-30 2016-03-24 2.910 166,000 -10,000 0.02% 483,060
2016-03-29 2016-03-23 2.900 176,000 +10,000 0.02% 510,400
2016-03-21 2016-03-17 2.980 166,000 -7,000 0.02% 494,680
2016-03-15 2016-03-11 2.960 173,000 +3,000 0.02% 512,080
2016-01-25 2016-01-21 3.000 170,000 -10,000 0.02% 510,000
2016-01-11 2016-01-07 3.050 180,000 -10,000 0.02% 549,000
2016-01-06 2016-01-04 3.130 190,000 -10,000 0.02% 594,700
2016-01-05 2015-12-31 3.180 200,000 -20,000 0.02% 636,000
2015-12-02 2015-11-30 3.170 220,000 -4,000 0.02% 697,400
2015-11-27 2015-11-25 3.210 224,000 -20,000 0.02% 719,040
2015-11-24 2015-11-20 3.230 244,000 -6,000 0.03% 788,120
2015-11-23 2015-11-19 3.190 250,000 +10,000 0.03% 797,500
2015-11-19 2015-11-17 3.250 240,000 +107,000 0.03% 780,000
2015-11-17 2015-11-13 3.230 133,000 +13,000 0.01% 429,590
2015-10-29 2015-10-27 3.250 120,000 -13,000 0.01% 390,000
2015-10-27 2015-10-23 3.180 133,000 +13,000 0.01% 422,940
2015-10-26 2015-10-22 3.360 120,000 -7,000 0.01% 403,200
2015-10-23 2015-10-20 3.400 127,000 -24,000 0.01% 431,800
2015-10-22 2015-10-19 3.190 151,000 -3,000 0.02% 481,690
2015-10-09 2015-10-07 3.200 154,000 -18,000 0.02% 492,800
2015-10-07 2015-10-05 3.400 172,000 +49,000 0.02% 584,800
2015-09-18 2015-09-16 3.360 123,000 -6,000 0.01% 413,280
2015-09-15 2015-09-11 3.280 129,000 -14,000 0.01% 423,120
2015-09-10 2015-09-08 3.240 143,000 -15,000 0.02% 463,320
2015-09-08 2015-09-04 3.220 158,000 +6,000 0.02% 508,760
2015-09-04 2015-09-01 3.390 152,000 -15,000 0.02% 515,280
2015-09-02 2015-08-31 3.300 167,000 +2,000 0.02% 551,100
2015-08-26 2015-08-24 3.540 165,000 -1,000 0.02% 584,100
2015-08-25 2015-08-21 3.620 166,000 -20,000 0.02% 600,920
2015-08-21 2015-08-19 3.770 186,000 +1,000 0.02% 701,220
2015-08-19 2015-08-17 3.570 185,000 -38,000 0.02% 660,450
2015-08-13 2015-08-11 3.600 223,000 -10,000 0.02% 802,800
2015-08-07 2015-08-05 3.470 233,000 +24,000 0.02% 808,510
2015-08-03 2015-07-30 3.420 209,000 -10,000 0.02% 714,780
2015-07-29 2015-07-27 3.250 219,000 -26,000 0.02% 711,750
2015-07-28 2015-07-24 3.640 245,000 +36,000 0.02% 891,800
2015-07-23 2015-07-21 3.770 209,000 -34,000 0.02% 787,930
2015-07-22 2015-07-20 3.660 243,000 +27,000 0.02% 889,380
2015-07-15 2015-07-13 3.770 216,000 -10,000 0.02% 814,320
2015-07-14 2015-07-10 3.500 226,000 +10,000 0.02% 791,000
2015-07-10 2015-07-08 3.020 216,000 -34,000 0.02% 652,320
2015-07-09 2015-07-07 3.060 250,000 +10,000 0.02% 765,000
2015-07-07 2015-07-03 4.050 240,000 -3,000 0.02% 972,000
2015-07-06 2015-07-02 4.240 243,000 -20,000 0.02% 1,030,320
2015-07-03 2015-06-30 4.370 263,000 -2,000 0.02% 1,149,310
2015-07-02 2015-06-29 4.150 265,000 -124,000 0.02% 1,099,750
2015-06-29 2015-06-25 4.500 389,000 -6,000 0.04% 1,750,500
2015-06-26 2015-06-24 4.480 395,000 +10,000 0.04% 1,769,600
2015-06-24 2015-06-22 4.550 385,000 +8,000 0.04% 1,751,750
2015-06-23 2015-06-19 4.640 377,000 -13,000 0.04% 1,749,280
2015-06-22 2015-06-18 4.490 390,000 -38,000 0.04% 1,751,100
2015-06-19 2015-06-17 4.500 428,000 -13,000 0.04% 1,926,000
2015-06-18 2015-06-16 4.510 441,000 -42,000 0.04% 1,988,910
2015-06-17 2015-06-15 4.800 483,000 -17,000 0.04% 2,318,400
2015-06-16 2015-06-12 4.480 500,000 +9,000 0.05% 2,240,000
2015-06-12 2015-06-10 4.640 491,000 -2,000 0.05% 2,278,240
2015-06-11 2015-06-09 4.420 493,000 -40,000 0.05% 2,179,060
2015-06-10 2015-06-08 4.740 533,000 +26,000 0.05% 2,526,420
2015-06-09 2015-06-05 5.170 507,000 +66,000 0.05% 2,621,190
2015-06-08 2015-06-04 4.780 441,000 +21,000 0.04% 2,107,980
2015-06-05 2015-06-03 4.330 420,000 +4,000 0.04% 1,818,600
2015-06-04 2015-06-02 4.420 416,000 +4,000 0.04% 1,838,720
2015-06-03 2015-06-01 4.410 412,000 -46,000 0.04% 1,816,920
2015-06-02 2015-05-29 4.440 458,000 -30,000 0.04% 2,033,520
2015-06-01 2015-05-28 4.490 488,000 -14,000 0.05% 2,191,120
2015-05-29 2015-05-27 4.540 502,000 +26,000 0.05% 2,279,080
2015-05-28 2015-05-26 4.600 476,000 -2,000 0.04% 2,189,600
2015-05-27 2015-05-22 4.470 478,000 -1,000 0.04% 2,136,660
2015-05-26 2015-05-21 4.470 479,000 -99,000 0.04% 2,141,130
2015-05-22 2015-05-20 4.520 578,000 +145,000 0.05% 2,612,560
2015-05-21 2015-05-19 4.320 433,000 -70,000 0.04% 1,870,560
2015-05-20 2015-05-18 4.690 503,000 +432,000 0.05% 2,359,070
2015-04-21 2015-04-17 5.850 71,000 +12,000 0.01% 415,350
2015-04-16 2015-04-14 3.300 59,000 -1,000 0.01% 194,700
2015-04-15 2015-04-13 3.400 60,000 -9,000 0.01% 204,000
2015-04-13 2015-04-09 3.400 69,000 -4,000 0.01% 234,600
2015-04-10 2015-04-08 3.400 73,000 -100,000 0.01% 248,200
2015-04-09 2015-04-02 3.400 173,000 -50,000 0.02% 588,200
2015-03-23 2015-03-19 3.370 223,000 -30,000 0.02% 751,510
2015-03-10 2015-03-06 3.320 253,000 -1,000 0.02% 839,960
2015-02-24 2015-02-18 3.380 254,000 +50,000 0.02% 858,520
2015-02-23 2015-02-16 3.400 204,000 +100,000 0.02% 693,600
2015-02-13 2015-02-11 3.390 104,000 -9,000 0.01% 352,560
2015-02-12 2015-02-10 3.460 113,000 +13,000 0.01% 390,980
2015-02-10 2015-02-06 3.440 100,000 +9,000 0.01% 344,000
2014-12-09 2014-12-05 3.510 91,000 -9,000 0.01% 319,410
2014-10-30 2014-10-28 3.470 100,000 -1,000 0.01% 347,000
2014-10-08 2014-10-06 3.500 101,000 +7,000 0.01% 353,500
2014-10-06 2014-09-30 3.450 94,000 -13,000 0.01% 324,300
2014-09-29 2014-09-25 3.500 107,000 -2,000 0.01% 374,500
2014-09-17 2014-09-15 3.550 109,000 +1,000 0.01% 386,950
2014-09-16 2014-09-12 3.570 108,000 -1,000 0.01% 385,560
2014-09-12 2014-09-10 3.570 109,000 -6,000 0.01% 389,130
2014-09-10 2014-09-05 3.570 115,000 +1,000 0.01% 410,550
2014-08-29 2014-08-27 3.560 114,000 -2,000 0.01% 405,840
2014-08-22 2014-08-20 3.540 116,000 -5,000 0.01% 410,640
2014-08-21 2014-08-19 3.570 121,000 -30,000 0.01% 431,970
2014-08-19 2014-08-15 3.560 151,000 -30,000 0.01% 537,560
2014-08-18 2014-08-14 3.590 181,000 -59,000 0.02% 649,790
2014-08-15 2014-08-13 3.560 240,000 +27,000 0.02% 854,400
2014-08-14 2014-08-12 3.570 213,000 0.02% 760,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top