History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.300 0 +0
2022-09-07 2022-09-05 0.300 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.300 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.300 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.300 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.300 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.300 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.300 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.300 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.300 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.300 0 +0
2021-10-21 2021-10-19 0.300 0 +0
2021-10-20 2021-10-18 0.300 0 +0
2021-10-19 2021-10-15 0.300 0 +0
2021-10-18 2021-10-12 0.300 0 +0
2021-10-15 2021-10-11 0.300 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.300 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.300 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.300 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.300 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.300 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.300 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.300 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.300 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.300 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.300 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.300 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.300 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.300 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.300 0 +0
2021-06-30 2021-06-28 0.300 0 +0
2021-06-29 2021-06-25 0.300 0 +0
2021-06-28 2021-06-24 0.300 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.300 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.300 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.300 0 +0
2021-06-03 2021-06-01 0.300 0 +0
2021-06-02 2021-05-31 0.300 0 +0
2021-06-01 2021-05-28 0.300 0 +0
2021-05-31 2021-05-27 0.300 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.300 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.300 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.300 0 +0
2021-05-17 2021-05-13 0.300 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.300 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.300 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.300 0 +0
2021-04-15 2021-04-13 0.300 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.300 0 +0
2021-04-09 2021-04-07 0.300 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.300 0 +0
2021-04-01 2021-03-30 0.325 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.365 0 +0
2021-03-29 2021-03-25 0.365 0 +0
2021-03-26 2021-03-24 0.365 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.375 0 +0
2021-03-23 2021-03-19 0.375 0 +0
2021-03-22 2021-03-18 0.390 0 +0
2021-03-19 2021-03-17 0.385 0 +0
2021-03-18 2021-03-16 0.350 0 +0
2021-03-17 2021-03-15 0.395 0 +0
2021-03-16 2021-03-12 0.400 0 +0
2021-03-15 2021-03-11 0.425 0 +0
2021-03-12 2021-03-10 0.390 0 +0
2021-03-11 2021-03-09 0.395 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.445 0 +0
2021-03-08 2021-03-04 0.440 0 +0
2021-03-05 2021-03-03 0.425 0 +0
2021-03-04 2021-03-02 0.440 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.490 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.450 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.445 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.460 0 +0
2021-02-04 2021-02-02 0.460 0 +0
2021-02-03 2021-02-01 0.465 0 +0
2021-02-02 2021-01-29 0.480 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.465 0 +0
2021-01-28 2021-01-26 0.500 0 +0
2021-01-27 2021-01-25 0.465 0 +0
2021-01-26 2021-01-22 0.510 0 +0
2021-01-25 2021-01-21 0.520 0 +0
2021-01-22 2021-01-20 0.530 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.560 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.640 0 +0
2021-01-15 2021-01-13 0.620 0 +0
2021-01-14 2021-01-12 0.660 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.790 0 +0
2021-01-08 2021-01-06 0.670 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.780 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.200 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.211 0 +0
2020-12-15 2020-12-11 0.228 0 +0
2020-12-14 2020-12-10 0.228 0 +0
2020-12-11 2020-12-09 0.186 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.175 0 +0
2020-12-02 2020-11-30 0.175 0 +0
2020-12-01 2020-11-27 0.193 0 +0
2020-11-30 2020-11-26 0.193 0 +0
2020-11-27 2020-11-25 0.169 0 +0
2020-11-26 2020-11-24 0.169 0 +0
2020-11-25 2020-11-23 0.169 0 +0
2020-11-24 2020-11-20 0.169 0 +0
2020-11-23 2020-11-19 0.169 0 +0
2020-11-20 2020-11-18 0.169 0 +0
2020-11-19 2020-11-17 0.169 0 +0
2020-11-18 2020-11-16 0.169 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.154 0 +0
2020-11-13 2020-11-11 0.152 0 +0
2020-11-12 2020-11-10 0.162 0 +0
2020-11-11 2020-11-09 0.178 0 +0
2020-11-10 2020-11-06 0.156 0 +0
2020-11-09 2020-11-05 0.168 0 +0
2020-11-06 2020-11-04 0.178 0 +0
2020-11-05 2020-11-03 0.187 0 +0
2020-11-04 2020-11-02 0.178 0 +0
2020-11-03 2020-10-30 0.178 0 +0
2020-11-02 2020-10-29 0.178 0 +0
2020-10-30 2020-10-28 0.178 0 +0
2020-10-29 2020-10-27 0.178 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.178 0 +0
2020-10-23 2020-10-21 0.178 0 +0
2020-10-22 2020-10-20 0.178 0 +0
2020-10-21 2020-10-19 0.180 0 +0
2020-10-20 2020-10-16 0.181 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.175 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.165 0 +0
2020-10-08 2020-10-06 0.165 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.162 0 +0
2020-09-29 2020-09-25 0.163 0 +0
2020-09-28 2020-09-24 0.163 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.173 0 +0
2020-09-22 2020-09-18 0.180 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.198 0 +0
2020-09-16 2020-09-14 0.176 0 +0
2020-09-15 2020-09-11 0.182 0 +0
2020-09-14 2020-09-10 0.182 0 +0
2020-09-11 2020-09-09 0.182 0 +0
2020-09-10 2020-09-08 0.185 0 +0
2020-09-09 2020-09-07 0.184 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.206 0 +0
2020-09-04 2020-09-02 0.208 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.168 0 +0
2020-09-01 2020-08-28 0.163 0 +0
2020-08-31 2020-08-27 0.180 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.224 0 +0
2020-08-25 2020-08-21 0.223 0 +0
2020-08-24 2020-08-20 0.223 0 +0
2020-08-21 2020-08-19 0.218 0 +0
2020-08-20 2020-08-18 0.199 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.197 0 +0
2020-08-14 2020-08-12 0.197 0 +0
2020-08-13 2020-08-11 0.197 0 +0
2020-08-12 2020-08-10 0.201 0 +0
2020-08-11 2020-08-07 0.210 0 +0
2020-08-10 2020-08-06 0.240 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.240 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.220 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.229 0 +0
2020-07-23 2020-07-21 0.202 0 +0
2020-07-22 2020-07-20 0.202 0 +0
2020-07-21 2020-07-17 0.202 0 +0
2020-07-20 2020-07-16 0.202 0 +0
2020-07-17 2020-07-15 0.202 0 +0
2020-07-16 2020-07-14 0.202 0 +0
2020-07-15 2020-07-13 0.202 0 +0
2020-07-14 2020-07-10 0.202 0 +0
2020-07-13 2020-07-09 0.226 0 +0
2020-07-10 2020-07-08 0.226 0 +0
2020-07-09 2020-07-07 0.226 0 +0
2020-07-08 2020-07-06 0.215 0 +0
2020-07-07 2020-07-03 0.189 0 +0
2020-07-06 2020-07-02 0.183 0 +0
2020-07-03 2020-06-30 0.184 0 +0
2020-07-02 2020-06-29 0.184 0 +0
2020-06-30 2020-06-26 0.184 0 +0
2020-06-29 2020-06-24 0.188 0 +0
2020-06-26 2020-06-23 0.178 0 +0
2020-06-24 2020-06-22 0.178 0 +0
2020-06-23 2020-06-19 0.197 0 +0
2020-06-22 2020-06-18 0.197 0 +0
2020-06-19 2020-06-17 0.178 0 +0
2020-06-18 2020-06-16 0.190 0 +0
2020-06-17 2020-06-15 0.186 0 +0
2020-06-16 2020-06-12 0.195 0 +0
2020-06-15 2020-06-11 0.197 0 +0
2020-06-12 2020-06-10 0.197 0 +0
2020-06-11 2020-06-09 0.189 0 +0
2020-06-10 2020-06-08 0.190 0 +0
2020-06-09 2020-06-05 0.184 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.180 0 +0
2020-06-04 2020-06-02 0.180 0 +0
2020-06-03 2020-06-01 0.180 0 +0
2020-06-02 2020-05-29 0.180 0 +0
2020-06-01 2020-05-28 0.165 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.170 0 +0
2020-05-27 2020-05-25 0.190 0 +0
2020-05-26 2020-05-22 0.187 0 +0
2020-05-25 2020-05-21 0.177 0 +0
2020-05-22 2020-05-20 0.198 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.177 0 +0
2020-05-19 2020-05-15 0.185 0 +0
2020-05-18 2020-05-14 0.203 0 +0
2020-05-15 2020-05-13 0.203 0 +0
2020-05-14 2020-05-12 0.202 0 +0
2020-05-13 2020-05-11 0.202 0 +0
2020-05-12 2020-05-08 0.202 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.207 0 +0
2020-05-07 2020-05-05 0.207 0 +0
2020-05-06 2020-05-04 0.207 0 +0
2020-05-05 2020-04-29 0.207 0 +0
2020-05-04 2020-04-28 0.207 0 +0
2020-04-29 2020-04-27 0.210 0 +0
2020-04-28 2020-04-24 0.210 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.219 0 +0
2020-04-23 2020-04-21 0.230 0 +0
2020-04-22 2020-04-20 0.230 0 +0
2020-04-21 2020-04-17 0.230 0 +0
2020-04-20 2020-04-16 0.231 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.231 0 +0
2020-04-15 2020-04-09 0.231 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.255 0 +0
2020-04-07 2020-04-03 0.245 0 +0
2020-04-06 2020-04-02 0.195 0 +0
2020-04-03 2020-04-01 0.203 0 +0
2020-04-02 2020-03-31 0.223 0 +0
2020-04-01 2020-03-30 0.239 0 +0
2020-03-31 2020-03-27 0.239 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.248 0 +0
2020-03-19 2020-03-17 0.235 0 +0
2020-03-18 2020-03-16 0.235 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.300 0 +0
2020-03-11 2020-03-09 0.295 0 +0
2020-03-10 2020-03-06 0.295 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.330 0 +0
2020-03-03 2020-02-28 0.315 0 +0
2020-03-02 2020-02-27 0.335 0 +0
2020-02-28 2020-02-26 0.315 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.340 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.375 0 +0
2020-02-21 2020-02-19 0.360 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.335 0 +0
2020-02-18 2020-02-14 0.355 0 +0
2020-02-17 2020-02-13 0.355 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.370 0 +0
2020-02-11 2020-02-07 0.375 0 +0
2020-02-10 2020-02-06 0.360 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.340 0 +0
2020-01-31 2020-01-29 0.350 0 +0
2020-01-30 2020-01-24 0.360 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.390 0 +0
2020-01-22 2020-01-20 0.400 0 +0
2020-01-21 2020-01-17 0.385 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.435 0 +0
2020-01-16 2020-01-14 0.450 0 +0
2020-01-15 2020-01-13 0.435 0 +0
2020-01-14 2020-01-10 0.450 0 +0
2020-01-13 2020-01-09 0.450 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.405 0 +0
2020-01-08 2020-01-06 0.440 0 +0
2020-01-07 2020-01-03 0.470 0 +0
2020-01-06 2020-01-02 0.510 0 +0
2020-01-03 2019-12-31 0.460 0 +0
2020-01-02 2019-12-27 0.460 0 +0
2019-12-30 2019-12-24 0.420 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.485 0 +0
2019-12-20 2019-12-18 0.490 0 +0
2019-12-19 2019-12-17 0.490 0 +0
2019-12-18 2019-12-16 0.415 0 +0
2019-12-17 2019-12-13 0.415 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.395 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.385 0 +0
2019-12-06 2019-12-04 0.385 0 +0
2019-12-05 2019-12-03 0.365 0 +0
2019-12-04 2019-12-02 0.395 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.400 0 +0
2019-11-29 2019-11-27 0.410 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.400 0 +0
2019-11-21 2019-11-19 0.375 0 +0
2019-11-20 2019-11-18 0.350 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.365 0 +0
2019-11-15 2019-11-13 0.360 0 +0
2019-11-14 2019-11-12 0.410 0 +0
2019-11-13 2019-11-11 0.410 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.425 0 +0
2019-11-08 2019-11-06 0.420 0 +0
2019-11-07 2019-11-05 0.435 0 +0
2019-11-06 2019-11-04 0.435 0 +0
2019-11-05 2019-11-01 0.395 0 +0
2019-11-04 2019-10-31 0.390 0 +0
2019-11-01 2019-10-30 0.390 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.370 0 +0
2019-10-29 2019-10-25 0.370 0 +0
2019-10-28 2019-10-24 0.370 0 +0
2019-10-25 2019-10-23 0.370 0 +0
2019-10-24 2019-10-22 0.370 0 +0
2019-10-23 2019-10-21 0.370 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.375 0 +0
2019-10-17 2019-10-15 0.375 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.350 0 +0
2019-10-14 2019-10-10 0.355 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.370 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.370 0 +0
2019-10-04 2019-10-02 0.395 0 +0
2019-10-03 2019-09-30 0.430 0 +0
2019-10-02 2019-09-27 0.445 0 +0
2019-09-30 2019-09-26 0.445 0 +0
2019-09-27 2019-09-25 0.410 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.435 0 +0
2019-09-24 2019-09-20 0.470 0 +0
2019-09-23 2019-09-19 0.460 0 +0
2019-09-20 2019-09-18 0.475 0 +0
2019-09-19 2019-09-17 0.485 0 +0
2019-09-18 2019-09-16 0.480 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.385 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.385 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.410 0 +0
2019-08-26 2019-08-22 0.430 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.430 0 +0
2019-08-21 2019-08-19 0.440 0 +0
2019-08-20 2019-08-16 0.400 0 +0
2019-08-19 2019-08-15 0.400 0 +0
2019-08-16 2019-08-14 0.445 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.475 0 +0
2019-08-13 2019-08-09 0.475 0 +0
2019-08-12 2019-08-08 0.475 0 +0
2019-08-09 2019-08-07 0.475 0 +0
2019-08-08 2019-08-06 0.460 0 +0
2019-08-07 2019-08-05 0.450 0 +0
2019-08-06 2019-08-02 0.500 0 +0
2019-08-05 2019-08-01 0.520 0 +0
2019-08-02 2019-07-31 0.495 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.520 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.530 0 +0
2019-07-18 2019-07-16 0.580 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.580 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.580 0 +0
2019-07-10 2019-07-08 0.580 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.630 0 +0
2019-07-05 2019-07-03 0.630 0 +0
2019-07-04 2019-07-02 0.670 0 +0
2019-07-03 2019-06-28 0.580 0 +0
2019-07-02 2019-06-27 0.670 0 +0
2019-06-28 2019-06-26 0.660 0 +0
2019-06-27 2019-06-25 0.650 0 +0
2019-06-26 2019-06-24 0.660 0 +0
2019-06-25 2019-06-21 0.600 0 +0
2019-06-24 2019-06-20 0.630 0 +0
2019-06-21 2019-06-19 0.640 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.650 0 +0
2019-06-18 2019-06-14 0.670 0 +0
2019-06-17 2019-06-13 0.710 0 +0
2019-06-14 2019-06-12 0.670 0 +0
2019-06-13 2019-06-11 0.730 0 +0
2019-06-12 2019-06-10 0.700 0 +0
2019-06-11 2019-06-06 0.740 0 +0
2019-06-10 2019-06-05 0.770 0 +0
2019-06-06 2019-06-04 0.770 0 +0
2019-06-05 2019-06-03 0.770 0 +0
2019-06-04 2019-05-31 0.750 0 +0
2019-06-03 2019-05-30 0.750 0 +0
2019-05-31 2019-05-29 0.730 0 +0
2019-05-30 2019-05-28 0.750 0 +0
2019-05-29 2019-05-27 0.770 0 +0
2019-05-28 2019-05-24 0.790 0 +0
2019-05-27 2019-05-23 0.780 0 +0
2019-05-24 2019-05-22 0.780 0 +0
2019-05-23 2019-05-21 0.780 0 +0
2019-05-22 2019-05-20 0.760 0 +0
2019-05-21 2019-05-17 0.880 0 +0
2019-05-20 2019-05-16 0.870 0 +0
2019-05-17 2019-05-15 0.860 0 +0
2019-05-16 2019-05-14 0.860 0 +0
2019-05-15 2019-05-10 0.890 0 +0
2019-05-14 2019-05-09 0.900 0 +0
2019-05-10 2019-05-08 0.950 0 +0
2019-05-09 2019-05-07 0.960 0 +0
2019-05-08 2019-05-06 1.200 0 +0
2019-05-07 2019-05-03 0.890 0 +0
2019-05-06 2019-05-02 1.170 0 +0
2019-05-03 2019-04-30 1.200 0 +0
2019-05-02 2019-04-29 1.780 0 +0
2019-04-30 2019-04-26 2.460 0 +0
2019-04-29 2019-04-25 2.460 0 +0
2019-04-26 2019-04-24 2.660 0 +0
2019-04-25 2019-04-23 2.660 0 +0
2019-04-24 2019-04-18 2.660 0 +0
2019-04-23 2019-04-17 2.800 0 +0
2019-04-18 2019-04-16 2.790 0 +0
2019-04-17 2019-04-15 2.710 0 +0
2019-04-16 2019-04-12 2.800 0 +0
2019-04-15 2019-04-11 2.850 0 +0
2019-04-12 2019-04-10 2.880 0 +0
2019-04-11 2019-04-09 3.000 0 +0
2019-04-10 2019-04-08 3.200 0 +0
2019-04-09 2019-04-04 2.650 0 +0
2019-04-08 2019-04-03 2.570 0 +0
2019-04-04 2019-04-02 2.650 0 +0
2019-04-03 2019-04-01 2.500 0 +0
2019-04-02 2019-03-29 2.500 0 +0
2019-04-01 2019-03-28 2.320 0 +0
2019-03-29 2019-03-27 2.320 0 +0
2019-03-28 2019-03-26 2.370 0 +0
2019-03-27 2019-03-25 2.400 0 +0
2019-03-26 2019-03-22 2.450 0 +0
2019-03-25 2019-03-21 2.670 0 +0
2019-03-22 2019-03-20 2.500 0 +0
2019-03-21 2019-03-19 2.650 0 +0
2019-03-20 2019-03-18 2.650 0 +0
2019-03-19 2019-03-15 2.650 0 +0
2019-03-18 2019-03-14 2.700 0 +0
2019-03-15 2019-03-13 2.450 0 +0
2019-03-14 2019-03-12 2.460 0 +0
2019-03-13 2019-03-11 2.630 0 +0
2019-03-12 2019-03-08 2.630 0 +0
2019-03-11 2019-03-07 2.630 0 +0
2019-03-08 2019-03-06 2.650 0 +0
2019-03-07 2019-03-05 2.650 0 +0
2019-03-06 2019-03-04 2.650 0 +0
2019-03-05 2019-03-01 2.650 0 +0
2019-03-04 2019-02-28 2.650 0 +0
2019-03-01 2019-02-27 2.760 0 +0
2019-02-28 2019-02-26 2.760 0 +0
2019-02-27 2019-02-25 2.820 0 +0
2019-02-26 2019-02-22 2.820 0 +0
2019-02-25 2019-02-21 2.850 0 +0
2019-02-22 2019-02-20 2.820 0 +0
2019-02-21 2019-02-19 2.600 0 +0
2019-02-20 2019-02-18 2.700 0 +0
2019-02-19 2019-02-15 2.700 0 +0
2019-02-18 2019-02-14 2.700 0 +0
2019-02-15 2019-02-13 3.020 0 +0
2019-02-14 2019-02-12 2.760 0 +0
2019-02-13 2019-02-11 2.640 0 +0
2019-02-12 2019-02-08 2.690 0 +0
2019-02-11 2019-02-04 2.830 0 +0
2019-02-08 2019-01-31 2.990 0 -9,000
2019-01-28 2019-01-24 3.020 9,000 -2,000 0.00% 27,180
2019-01-21 2019-01-17 2.960 11,000 +1,000 0.00% 32,560
2019-01-11 2019-01-09 3.230 10,000 -1,000 0.00% 32,300
2019-01-07 2019-01-03 2.980 11,000 +1,000 0.00% 32,780
2018-12-27 2018-12-20 3.190 10,000 -2,000 0.00% 31,900
2018-12-19 2018-12-17 2.800 12,000 -1,000 0.00% 33,600
2018-12-17 2018-12-13 2.800 13,000 +2,000 0.00% 36,400
2018-12-14 2018-12-12 2.800 11,000 +1,000 0.00% 30,800
2018-12-07 2018-12-05 3.020 10,000 +5,000 0.00% 30,200
2018-12-06 2018-12-04 3.060 5,000 +5,000 0.00% 15,300
2018-11-29 2018-11-27 3.280 0 -12,000
2018-11-28 2018-11-26 3.040 12,000 +6,000 0.00% 36,480
2018-11-27 2018-11-23 2.750 6,000 +1,000 0.00% 16,500
2018-11-26 2018-11-22 2.710 5,000 +3,000 0.00% 13,550
2018-11-22 2018-11-20 2.550 2,000 +2,000 0.00% 5,100
2018-11-19 2018-11-15 2.540 0 -4,000
2018-11-16 2018-11-14 2.700 4,000 -1,000 0.00% 10,800
2018-11-15 2018-11-13 2.460 5,000 -4,000 0.00% 12,300
2018-11-14 2018-11-12 2.500 9,000 +9,000 0.00% 22,500
2018-11-13 2018-11-09 2.690 0 -7,000
2018-11-12 2018-11-08 2.560 7,000 +7,000 0.00% 17,920
2018-11-09 2018-11-07 2.590 0 -2,000
2018-11-06 2018-11-02 2.640 2,000 -3,000 0.00% 5,280
2018-11-02 2018-10-31 2.520 5,000 -1,000 0.00% 12,600
2018-10-31 2018-10-29 2.570 6,000 -6,000 0.00% 15,420
2018-10-29 2018-10-25 2.330 12,000 +6,000 0.00% 27,960
2018-10-26 2018-10-24 2.410 6,000 +6,000 0.00% 14,460
2018-10-25 2018-10-23 2.570 0 -4,000
2018-10-24 2018-10-22 2.590 4,000 -3,000 0.00% 10,360
2018-10-23 2018-10-19 2.540 7,000 +1,000 0.00% 17,780
2018-10-19 2018-10-16 2.670 6,000 +1,000 0.00% 16,020
2018-10-15 2018-10-11 2.580 5,000 -2,000 0.00% 12,900
2018-10-11 2018-10-09 2.650 7,000 -6,000 0.00% 18,550
2018-10-09 2018-10-05 2.690 13,000 +13,000 0.00% 34,970
2018-09-27 2018-09-24 2.810 0 -1,000
2018-09-24 2018-09-20 2.790 1,000 -4,000 0.00% 2,790
2018-09-19 2018-09-17 2.650 5,000 -1,000 0.00% 13,250
2018-09-18 2018-09-14 2.630 6,000 +5,000 0.00% 15,780
2018-09-17 2018-09-13 2.710 1,000 +1,000 0.00% 2,710
2018-09-11 2018-09-07 2.820 0 -3,000
2018-09-10 2018-09-06 2.750 3,000 -8,000 0.00% 8,250
2018-09-07 2018-09-05 2.580 11,000 -1,000 0.00% 28,380
2018-09-06 2018-09-04 2.700 12,000 +7,000 0.00% 32,400
2018-09-04 2018-08-31 2.830 5,000 +5,000 0.00% 14,150
2018-09-03 2018-08-30 2.720 0 -1,000
2018-08-30 2018-08-28 2.650 1,000 -5,000 0.00% 2,650
2018-08-29 2018-08-27 2.660 6,000 -4,000 0.00% 15,960
2018-08-28 2018-08-24 2.640 10,000 +6,000 0.00% 26,400
2018-08-24 2018-08-22 2.660 4,000 +4,000 0.00% 10,640
2018-08-21 2018-08-17 2.670 0 -2,000
2018-08-20 2018-08-16 2.670 2,000 -1,000 0.00% 5,340
2018-08-17 2018-08-15 2.670 3,000 +2,000 0.00% 8,010
2018-08-13 2018-08-09 2.700 1,000 -10,000 0.00% 2,700
2018-08-10 2018-08-08 2.690 11,000 -8,000 0.00% 29,590
2018-08-09 2018-08-07 2.700 19,000 +4,000 0.00% 51,300
2018-08-07 2018-08-03 2.710 15,000 -1,000 0.00% 40,650
2018-08-06 2018-08-02 2.690 16,000 -3,000 0.00% 43,040
2018-08-03 2018-08-01 2.760 19,000 +1,000 0.00% 52,440
2018-08-01 2018-07-30 2.880 18,000 -7,000 0.00% 51,840
2018-07-31 2018-07-27 2.920 25,000 -3,000 0.00% 73,000
2018-07-30 2018-07-26 2.800 28,000 +1,000 0.00% 78,400
2018-07-27 2018-07-25 2.740 27,000 -5,000 0.00% 73,980
2018-07-26 2018-07-24 2.720 32,000 -3,000 0.00% 87,040
2018-07-25 2018-07-23 2.720 35,000 -3,000 0.00% 95,200
2018-07-24 2018-07-20 2.750 38,000 -3,000 0.00% 104,500
2018-07-23 2018-07-19 2.760 41,000 -6,000 0.00% 113,160
2018-07-20 2018-07-18 2.710 47,000 -7,000 0.00% 127,370
2018-07-19 2018-07-17 2.590 54,000 -4,000 0.01% 139,860
2018-07-18 2018-07-16 2.660 58,000 -1,000 0.01% 154,280
2018-07-17 2018-07-13 2.690 59,000 -8,000 0.01% 158,710
2018-07-16 2018-07-12 2.660 67,000 -4,000 0.01% 178,220
2018-07-13 2018-07-11 2.710 71,000 -9,000 0.01% 192,410
2018-07-12 2018-07-10 2.700 80,000 -1,000 0.01% 216,000
2018-07-10 2018-07-06 2.820 81,000 -3,000 0.01% 228,420
2018-07-09 2018-07-05 2.800 84,000 -19,000 0.01% 235,200
2018-07-06 2018-07-04 2.800 103,000 -13,000 0.01% 288,400
2018-07-04 2018-06-29 2.910 116,000 -8,000 0.01% 337,560
2018-07-03 2018-06-28 2.820 124,000 -7,000 0.01% 349,680
2018-06-29 2018-06-27 2.810 131,000 -7,000 0.01% 368,110
2018-06-28 2018-06-26 2.850 138,000 -17,000 0.01% 393,300
2018-06-25 2018-06-21 2.900 155,000 +3,000 0.02% 449,500
2018-06-21 2018-06-19 2.990 152,000 -8,000 0.02% 454,480
2018-06-20 2018-06-15 2.950 160,000 +5,000 0.02% 472,000
2018-06-19 2018-06-14 3.070 155,000 +12,000 0.02% 475,850
2018-06-15 2018-06-13 3.100 143,000 +4,000 0.02% 443,300
2018-06-14 2018-06-12 3.150 139,000 -8,000 0.01% 437,850
2018-06-13 2018-06-11 3.090 147,000 -11,000 0.02% 454,230
2018-06-12 2018-06-08 3.000 158,000 -7,000 0.02% 474,000
2018-06-11 2018-06-07 2.960 165,000 -4,000 0.02% 488,400
2018-06-08 2018-06-06 3.020 169,000 -8,000 0.02% 510,380
2018-06-07 2018-06-05 2.950 177,000 -2,000 0.02% 522,150
2018-06-06 2018-06-04 2.900 179,000 +4,000 0.02% 519,100
2018-06-04 2018-05-31 2.900 175,000 +9,000 0.02% 507,500
2018-05-31 2018-05-29 3.220 166,000 -4,000 0.02% 534,520
2018-05-30 2018-05-28 3.450 170,000 -1,000 0.02% 586,500
2018-05-21 2018-05-17 3.470 171,000 -4,000 0.02% 593,370
2018-05-18 2018-05-16 3.490 175,000 -4,000 0.02% 610,750
2018-05-17 2018-05-15 3.490 179,000 -4,000 0.02% 624,710
2018-05-16 2018-05-14 3.460 183,000 -10,000 0.02% 633,180
2018-05-15 2018-05-11 3.410 193,000 +3,000 0.02% 658,130
2018-05-14 2018-05-10 3.390 190,000 -2,000 0.02% 644,100
2018-05-11 2018-05-09 3.380 192,000 +9,000 0.02% 648,960
2018-05-10 2018-05-08 3.390 183,000 +10,000 0.02% 620,370
2018-05-09 2018-05-07 3.400 173,000 +6,000 0.02% 588,200
2018-05-08 2018-05-04 3.500 167,000 -3,000 0.02% 584,500
2018-05-04 2018-05-02 3.070 170,000 +3,000 0.02% 521,900
2018-05-03 2018-04-30 3.200 167,000 -4,000 0.02% 534,400
2018-04-30 2018-04-26 3.090 171,000 -8,000 0.02% 528,390
2018-04-27 2018-04-25 3.200 179,000 -2,000 0.02% 572,800
2018-04-26 2018-04-24 3.300 181,000 -12,000 0.02% 597,300
2018-04-25 2018-04-23 3.470 193,000 -35,000 0.02% 669,710
2018-04-24 2018-04-20 2.870 228,000 -8,000 0.02% 654,360
2018-04-23 2018-04-19 2.900 236,000 +26,000 0.02% 684,400
2018-04-20 2018-04-18 2.780 210,000 +4,000 0.02% 583,800
2018-04-18 2018-04-16 2.900 206,000 +13,000 0.02% 597,400
2018-04-17 2018-04-13 2.730 193,000 -8,000 0.02% 526,890
2018-04-16 2018-04-12 2.680 201,000 +7,000 0.02% 538,680
2018-04-13 2018-04-11 2.780 194,000 +4,000 0.02% 539,320
2018-04-12 2018-04-10 2.890 190,000 +32,000 0.02% 549,100
2018-04-11 2018-04-09 3.000 158,000 -10,000 0.02% 474,000
2018-04-10 2018-04-06 3.000 168,000 -8,000 0.02% 504,000
2018-04-09 2018-04-04 2.990 176,000 -2,000 0.02% 526,240
2018-04-06 2018-04-03 3.000 178,000 -5,000 0.02% 534,000
2018-04-04 2018-03-29 3.020 183,000 -4,000 0.02% 552,660
2018-04-03 2018-03-28 3.050 187,000 +4,000 0.02% 570,350
2018-03-29 2018-03-27 3.100 183,000 +1,000 0.02% 567,300
2018-03-28 2018-03-26 3.000 182,000 -1,000 0.02% 546,000
2018-03-23 2018-03-21 3.110 183,000 -4,000 0.02% 569,130
2018-03-22 2018-03-20 3.060 187,000 -2,000 0.02% 572,220
2018-03-21 2018-03-19 3.070 189,000 +2,000 0.02% 580,230
2018-03-20 2018-03-16 3.060 187,000 -5,000 0.02% 572,220
2018-03-19 2018-03-15 3.060 192,000 -3,000 0.02% 587,520
2018-03-16 2018-03-14 3.040 195,000 -7,000 0.02% 592,800
2018-03-14 2018-03-12 3.040 202,000 -2,000 0.02% 614,080
2018-03-13 2018-03-09 3.030 204,000 -8,000 0.02% 618,120
2018-03-09 2018-03-07 3.070 212,000 -3,000 0.02% 650,840
2018-03-08 2018-03-06 3.060 215,000 -3,000 0.02% 657,900
2018-03-07 2018-03-05 3.030 218,000 -3,000 0.02% 660,540
2018-03-06 2018-03-02 3.160 221,000 -15,000 0.02% 698,360
2018-03-05 2018-03-01 3.130 236,000 -2,000 0.02% 738,680
2018-03-01 2018-02-27 3.160 238,000 -3,000 0.03% 752,080
2018-02-28 2018-02-26 3.190 241,000 +1,000 0.03% 768,790
2018-02-27 2018-02-23 3.210 240,000 -5,000 0.03% 770,400
2018-02-26 2018-02-22 3.170 245,000 +3,000 0.03% 776,650
2018-02-23 2018-02-21 3.200 242,000 +5,000 0.03% 774,400
2018-02-21 2018-02-15 3.190 237,000 -2,000 0.03% 756,030
2018-02-20 2018-02-13 3.120 239,000 -1,000 0.03% 745,680
2018-02-14 2018-02-12 3.120 240,000 -17,000 0.03% 748,800
2018-02-13 2018-02-09 3.140 257,000 -5,000 0.03% 806,980
2018-02-09 2018-02-07 3.050 262,000 -5,000 0.03% 799,100
2018-02-08 2018-02-06 3.100 267,000 -1,000 0.03% 827,700
2018-02-07 2018-02-05 3.280 268,000 -8,000 0.03% 879,040
2018-02-06 2018-02-02 3.330 276,000 -4,000 0.03% 919,080
2018-02-05 2018-02-01 3.290 280,000 -7,000 0.03% 921,200
2018-02-02 2018-01-31 3.330 287,000 -6,000 0.03% 955,710
2018-02-01 2018-01-30 3.320 293,000 -13,000 0.03% 972,760
2018-01-31 2018-01-29 3.340 306,000 -4,000 0.03% 1,022,040
2018-01-30 2018-01-26 3.340 310,000 -1,000 0.03% 1,035,400
2018-01-29 2018-01-25 3.320 311,000 +2,000 0.03% 1,032,520
2018-01-25 2018-01-23 3.350 309,000 -2,000 0.03% 1,035,150
2018-01-24 2018-01-22 3.380 311,000 +3,000 0.03% 1,051,180
2018-01-23 2018-01-19 3.220 308,000 -5,000 0.03% 991,760
2018-01-22 2018-01-18 3.230 313,000 -18,000 0.03% 1,010,990
2018-01-19 2018-01-17 3.090 331,000 +4,000 0.03% 1,022,790
2018-01-18 2018-01-16 3.300 327,000 +5,000 0.03% 1,079,100
2018-01-17 2018-01-15 3.340 322,000 -4,000 0.03% 1,075,480
2018-01-16 2018-01-12 3.320 326,000 -3,000 0.03% 1,082,320
2018-01-15 2018-01-11 3.350 329,000 -2,000 0.03% 1,102,150
2018-01-12 2018-01-10 3.330 331,000 +2,000 0.03% 1,102,230
2018-01-11 2018-01-09 3.320 329,000 -18,000 0.03% 1,092,280
2018-01-10 2018-01-08 3.320 347,000 +1,000 0.04% 1,152,040
2018-01-08 2018-01-04 3.460 346,000 -3,000 0.04% 1,197,160
2018-01-04 2018-01-02 3.450 349,000 +6,000 0.04% 1,204,050
2017-12-29 2017-12-27 3.420 343,000 -3,000 0.04% 1,173,060
2017-12-27 2017-12-21 3.460 346,000 -27,000 0.04% 1,197,160
2017-12-22 2017-12-20 3.230 373,000 +1,000 0.04% 1,204,790
2017-12-19 2017-12-15 3.220 372,000 -2,000 0.04% 1,197,840
2017-12-18 2017-12-14 3.310 374,000 -3,000 0.04% 1,237,940
2017-12-15 2017-12-13 3.300 377,000 -1,000 0.04% 1,244,100
2017-12-14 2017-12-12 3.280 378,000 +6,000 0.04% 1,239,840
2017-12-12 2017-12-08 3.300 372,000 -1,000 0.04% 1,227,600
2017-12-11 2017-12-07 3.230 373,000 -5,000 0.04% 1,204,790
2017-12-08 2017-12-06 3.250 378,000 +2,000 0.04% 1,228,500
2017-12-07 2017-12-05 3.240 376,000 +5,000 0.04% 1,218,240
2017-12-06 2017-12-04 3.250 371,000 -14,000 0.04% 1,205,750
2017-12-04 2017-11-30 3.280 385,000 -6,000 0.04% 1,262,800
2017-12-01 2017-11-29 3.310 391,000 +3,000 0.04% 1,294,210
2017-11-29 2017-11-27 3.380 388,000 -17,000 0.04% 1,311,440
2017-11-28 2017-11-24 3.190 405,000 +5,000 0.04% 1,291,950
2017-11-27 2017-11-23 3.200 400,000 -9,000 0.04% 1,280,000
2017-11-23 2017-11-21 3.250 409,000 -14,000 0.04% 1,329,250
2017-11-22 2017-11-20 3.130 423,000 -9,000 0.04% 1,323,990
2017-11-21 2017-11-17 3.210 432,000 +1,000 0.05% 1,386,720
2017-11-20 2017-11-16 3.280 431,000 -2,000 0.05% 1,413,680
2017-11-17 2017-11-15 3.200 433,000 -10,000 0.05% 1,385,600
2017-11-16 2017-11-14 3.280 443,000 -4,000 0.05% 1,453,040
2017-11-15 2017-11-13 3.350 447,000 -5,000 0.05% 1,497,450
2017-11-14 2017-11-10 3.280 452,000 -17,000 0.05% 1,482,560
2017-11-13 2017-11-09 3.210 469,000 +5,000 0.05% 1,505,490
2017-11-10 2017-11-08 3.340 464,000 -4,000 0.05% 1,549,760
2017-11-09 2017-11-07 3.300 468,000 -3,000 0.05% 1,544,400
2017-11-08 2017-11-06 3.160 471,000 -8,000 0.05% 1,488,360
2017-11-07 2017-11-03 3.150 479,000 -2,000 0.05% 1,508,850
2017-11-06 2017-11-02 3.250 481,000 -12,000 0.05% 1,563,250
2017-10-31 2017-10-27 3.250 493,000 -13,000 0.05% 1,602,250
2017-10-30 2017-10-26 3.190 506,000 +1,000 0.05% 1,614,140
2017-10-27 2017-10-25 3.270 505,000 -3,000 0.05% 1,651,350
2017-10-25 2017-10-23 3.340 508,000 -2,000 0.05% 1,696,720
2017-10-20 2017-10-18 3.300 510,000 +5,000 0.05% 1,683,000
2017-10-19 2017-10-17 3.320 505,000 +6,000 0.05% 1,676,600
2017-10-18 2017-10-16 3.320 499,000 +6,000 0.05% 1,656,680
2017-10-17 2017-10-13 3.420 493,000 +6,000 0.05% 1,686,060
2017-10-16 2017-10-12 3.360 487,000 -6,000 0.05% 1,636,320
2017-10-13 2017-10-11 3.520 493,000 -5,000 0.05% 1,735,360
2017-10-11 2017-10-09 3.350 498,000 +2,000 0.05% 1,668,300
2017-10-06 2017-10-03 3.320 496,000 +2,000 0.05% 1,646,720
2017-10-04 2017-09-29 3.260 494,000 +1,000 0.05% 1,610,440
2017-10-03 2017-09-28 3.380 493,000 +11,000 0.05% 1,666,340
2017-09-29 2017-09-27 3.390 482,000 +1,000 0.05% 1,633,980
2017-09-28 2017-09-26 3.440 481,000 +3,000 0.05% 1,654,640
2017-09-27 2017-09-25 3.220 478,000 +13,000 0.05% 1,539,160
2017-09-26 2017-09-22 3.490 465,000 +21,000 0.05% 1,622,850
2017-09-25 2017-09-21 3.510 444,000 -2,000 0.05% 1,558,440
2017-09-22 2017-09-20 3.540 446,000 +20,000 0.05% 1,578,840
2017-09-21 2017-09-19 3.550 426,000 +7,000 0.05% 1,512,300
2017-09-15 2017-09-13 3.800 419,000 -2,000 0.04% 1,592,200
2017-09-12 2017-09-08 3.650 421,000 +9,000 0.04% 1,536,650
2017-09-11 2017-09-07 3.680 412,000 +5,000 0.04% 1,516,160
2017-09-08 2017-09-06 3.690 407,000 +6,000 0.04% 1,501,830
2017-09-07 2017-09-05 3.680 401,000 +25,000 0.04% 1,475,680
2017-09-06 2017-09-04 3.860 376,000 -1,000 0.04% 1,451,360
2017-09-05 2017-09-01 3.890 377,000 +2,000 0.04% 1,466,530
2017-09-04 2017-08-31 3.980 375,000 +10,000 0.04% 1,492,500
2017-09-01 2017-08-30 3.890 365,000 -1,000 0.04% 1,419,850
2017-08-31 2017-08-29 4.000 366,000 -1,000 0.04% 1,464,000
2017-08-29 2017-08-25 3.860 367,000 +10,000 0.04% 1,416,620
2017-08-28 2017-08-24 4.010 357,000 +6,000 0.04% 1,431,570
2017-08-25 2017-08-22 4.100 351,000 +5,000 0.04% 1,439,100
2017-08-24 2017-08-21 4.090 346,000 +18,000 0.04% 1,415,140
2017-08-22 2017-08-18 4.140 328,000 +4,000 0.03% 1,357,920
2017-08-21 2017-08-17 4.220 324,000 +23,000 0.03% 1,367,280
2017-08-18 2017-08-16 4.210 301,000 +9,000 0.03% 1,267,210
2017-08-17 2017-08-15 4.150 292,000 +8,000 0.03% 1,211,800
2017-08-16 2017-08-14 4.110 284,000 +14,000 0.03% 1,167,240
2017-08-15 2017-08-11 4.220 270,000 -14,000 0.03% 1,139,400
2017-08-14 2017-08-10 4.290 284,000 -9,000 0.03% 1,218,360
2017-08-11 2017-08-09 4.220 293,000 -8,000 0.03% 1,236,460
2017-08-10 2017-08-08 4.240 301,000 -10,000 0.03% 1,276,240
2017-08-09 2017-08-07 4.140 311,000 -5,000 0.03% 1,287,540
2017-08-08 2017-08-04 3.970 316,000 -1,000 0.03% 1,254,520
2017-08-07 2017-08-03 4.110 317,000 +1,000 0.03% 1,302,870
2017-08-04 2017-08-02 4.110 316,000 -12,000 0.03% 1,298,760
2017-08-03 2017-08-01 4.120 328,000 +4,000 0.03% 1,351,360
2017-08-02 2017-07-31 4.220 324,000 +3,000 0.03% 1,367,280
2017-08-01 2017-07-28 4.240 321,000 +9,000 0.03% 1,361,040
2017-07-31 2017-07-27 4.220 312,000 +20,000 0.03% 1,316,640
2017-07-27 2017-07-25 4.190 292,000 +9,000 0.03% 1,223,480
2017-07-25 2017-07-21 4.230 283,000 +24,000 0.03% 1,197,090
2017-07-24 2017-07-20 4.280 259,000 +7,000 0.03% 1,108,520
2017-07-21 2017-07-19 4.190 252,000 -5,000 0.03% 1,055,880
2017-07-19 2017-07-17 4.120 257,000 +8,000 0.03% 1,058,840
2017-07-17 2017-07-13 4.120 249,000 -1,000 0.03% 1,025,880
2017-07-14 2017-07-12 4.080 250,000 -2,000 0.03% 1,020,000
2017-07-13 2017-07-11 4.000 252,000 +4,000 0.03% 1,008,000
2017-07-12 2017-07-10 3.890 248,000 +8,000 0.03% 964,720
2017-07-11 2017-07-07 4.000 240,000 +2,000 0.03% 960,000
2017-07-10 2017-07-06 4.100 238,000 +11,000 0.03% 975,800
2017-07-07 2017-07-05 4.240 227,000 +11,000 0.02% 962,480
2017-07-04 2017-06-30 4.200 216,000 +7,000 0.02% 907,200
2017-07-03 2017-06-29 4.200 209,000 -6,000 0.02% 877,800
2017-06-30 2017-06-28 4.090 215,000 -15,000 0.02% 879,350
2017-06-29 2017-06-27 4.250 230,000 +1,000 0.02% 977,500
2017-06-28 2017-06-26 4.270 229,000 +11,000 0.02% 977,830
2017-06-27 2017-06-23 4.290 218,000 +9,000 0.02% 935,220
2017-06-26 2017-06-22 4.290 209,000 +12,000 0.02% 896,610
2017-06-23 2017-06-21 4.190 197,000 +14,000 0.02% 825,430
2017-06-22 2017-06-20 4.190 183,000 +6,000 0.02% 766,770
2017-06-21 2017-06-19 4.220 177,000 +10,000 0.02% 746,940
2017-06-20 2017-06-16 4.230 167,000 +13,000 0.02% 706,410
2017-06-19 2017-06-15 4.230 154,000 +5,000 0.02% 651,420
2017-06-16 2017-06-14 4.250 149,000 +4,000 0.02% 633,250
2017-06-15 2017-06-13 4.200 145,000 +1,000 0.02% 609,000
2017-06-14 2017-06-12 4.180 144,000 +2,000 0.02% 601,920
2017-06-13 2017-06-09 4.210 142,000 +3,000 0.02% 597,820
2017-06-12 2017-06-08 4.220 139,000 +9,000 0.01% 586,580
2017-06-08 2017-06-06 4.250 130,000 +1,000 0.01% 552,500
2017-06-07 2017-06-05 4.280 129,000 +3,000 0.01% 552,120
2017-06-06 2017-06-02 4.170 126,000 +6,000 0.01% 525,420
2017-06-05 2017-06-01 4.150 120,000 +10,000 0.01% 498,000
2017-06-01 2017-05-29 4.180 110,000 -2,000 0.01% 459,800
2017-05-31 2017-05-26 4.130 112,000 -1,000 0.01% 462,560
2017-05-29 2017-05-25 4.170 113,000 +4,000 0.01% 471,210
2017-05-26 2017-05-24 4.310 109,000 +3,000 0.01% 469,790
2017-05-25 2017-05-23 4.180 106,000 +5,000 0.01% 443,080
2017-05-24 2017-05-22 4.200 101,000 +4,000 0.01% 424,200
2017-05-23 2017-05-19 4.170 97,000 +10,000 0.01% 404,490
2017-05-22 2017-05-18 4.150 87,000 +5,000 0.01% 361,050
2017-05-19 2017-05-17 4.190 82,000 +5,000 0.01% 343,580
2017-05-18 2017-05-16 4.120 77,000 +1,000 0.01% 317,240
2017-05-16 2017-05-12 4.120 76,000 -5,000 0.01% 313,120
2017-05-15 2017-05-11 4.260 81,000 -2,000 0.01% 345,060
2017-05-12 2017-05-10 4.210 83,000 -12,000 0.01% 349,430
2017-05-08 2017-05-04 4.070 95,000 -2,000 0.01% 386,650
2017-05-05 2017-05-02 4.030 97,000 +2,000 0.01% 390,910
2017-05-02 2017-04-27 4.030 95,000 +25,000 0.01% 382,850
2017-04-27 2017-04-25 4.040 70,000 +7,000 0.01% 282,800
2017-04-26 2017-04-24 4.040 63,000 +26,000 0.01% 254,520
2017-04-24 2017-04-20 4.020 37,000 +17,000 0.00% 148,740
2017-04-21 2017-04-19 4.020 20,000 +9,000 0.00% 80,400
2017-04-20 2017-04-18 4.020 11,000 -2,000 0.00% 44,220
2017-04-19 2017-04-13 4.000 13,000 +5,000 0.00% 52,000
2017-04-12 2017-04-10 3.960 8,000 -1,000 0.00% 31,680
2017-04-10 2017-04-06 3.970 9,000 -7,000 0.00% 35,730
2017-04-07 2017-04-05 3.830 16,000 +3,000 0.00% 61,280
2017-04-06 2017-04-03 3.690 13,000 +7,000 0.00% 47,970
2017-03-31 2017-03-29 3.640 6,000 -4,000 0.00% 21,840
2017-03-30 2017-03-28 3.560 10,000 -2,000 0.00% 35,600
2017-03-29 2017-03-27 3.510 12,000 -8,000 0.00% 42,120
2017-03-28 2017-03-24 3.520 20,000 +3,000 0.00% 70,400
2017-03-27 2017-03-23 3.500 17,000 -10,000 0.00% 59,500
2017-03-24 2017-03-22 3.480 27,000 +1,000 0.00% 93,960
2017-03-23 2017-03-21 3.490 26,000 -5,000 0.00% 90,740
2017-03-22 2017-03-20 3.520 31,000 -3,000 0.00% 109,120
2017-03-21 2017-03-17 3.410 34,000 +4,000 0.00% 115,940
2017-03-20 2017-03-16 3.490 30,000 +7,000 0.00% 104,700
2017-03-17 2017-03-15 3.480 23,000 -4,000 0.00% 80,040
2017-03-16 2017-03-14 3.500 27,000 -5,000 0.00% 94,500
2017-03-14 2017-03-10 3.430 32,000 -4,000 0.00% 109,760
2017-03-10 2017-03-08 3.420 36,000 -4,000 0.00% 123,120
2017-03-07 2017-03-03 3.490 40,000 -2,000 0.00% 139,600
2017-03-06 2017-03-02 3.570 42,000 +5,000 0.00% 149,940
2017-03-03 2017-03-01 3.460 37,000 +9,000 0.00% 128,020
2017-02-28 2017-02-24 3.670 28,000 -3,000 0.00% 102,760
2017-02-27 2017-02-23 3.640 31,000 -2,000 0.00% 112,840
2017-02-24 2017-02-22 3.580 33,000 -9,000 0.00% 118,140
2017-02-23 2017-02-21 3.550 42,000 +5,000 0.00% 149,100
2017-02-21 2017-02-17 3.690 37,000 -7,000 0.00% 136,530
2017-02-20 2017-02-16 3.610 44,000 +5,000 0.00% 158,840
2017-02-14 2017-02-10 3.540 39,000 -1,000 0.00% 138,060
2017-02-13 2017-02-09 3.520 40,000 -5,000 0.00% 140,800
2017-02-09 2017-02-07 3.490 45,000 +1,000 0.00% 157,050
2017-02-08 2017-02-06 3.470 44,000 -2,000 0.00% 152,680
2017-02-07 2017-02-03 3.390 46,000 +6,000 0.00% 155,940
2017-02-02 2017-01-27 3.470 40,000 +2,000 0.00% 138,800
2017-01-25 2017-01-23 3.460 38,000 +3,000 0.00% 131,480
2017-01-24 2017-01-20 3.410 35,000 +13,000 0.00% 119,350
2017-01-20 2017-01-18 3.390 22,000 +11,000 0.00% 74,580
2017-01-13 2017-01-11 3.280 11,000 +1,000 0.00% 36,080
2017-01-09 2017-01-05 3.300 10,000 +2,000 0.00% 33,000
2017-01-06 2017-01-04 3.280 8,000 +5,000 0.00% 26,240
2017-01-05 2017-01-03 3.250 3,000 +3,000 0.00% 9,750
2016-12-09 2016-12-07 3.280 0 -1,000
2016-12-08 2016-12-06 3.300 1,000 -2,000 0.00% 3,300
2016-12-07 2016-12-05 3.210 3,000 -2,000 0.00% 9,630
2016-12-06 2016-12-02 3.300 5,000 -35,000 0.00% 16,500
2016-12-05 2016-12-01 3.200 40,000 -1,000 0.00% 128,000
2016-12-02 2016-11-30 3.220 41,000 +1,000 0.00% 132,020
2016-11-17 2016-11-15 3.220 40,000 -75,000 0.00% 128,800
2016-11-02 2016-10-31 3.500 115,000 +62,000 0.01% 402,500
2016-11-01 2016-10-28 3.500 53,000 +53,000 0.01% 185,500
2016-08-17 2016-08-15 3.490 0 -1,486,000
2016-08-16 2016-08-12 3.520 1,486,000 -12,000 0.16% 5,230,720
2016-08-12 2016-08-10 3.500 1,498,000 +200,000 0.16% 5,243,000
2016-08-11 2016-08-09 3.500 1,298,000 -8,000 0.14% 4,543,000
2016-08-10 2016-08-08 3.500 1,306,000 -16,000 0.14% 4,571,000
2016-08-09 2016-08-05 3.500 1,322,000 -15,000 0.14% 4,627,000
2016-08-08 2016-08-04 3.500 1,337,000 -3,000 0.14% 4,679,500
2016-08-05 2016-08-03 3.500 1,340,000 -1,000 0.14% 4,690,000
2016-08-04 2016-08-01 3.500 1,341,000 -8,000 0.14% 4,693,500
2016-07-28 2016-07-26 3.490 1,349,000 +6,000 0.14% 4,708,010
2016-07-27 2016-07-25 3.510 1,343,000 +12,000 0.14% 4,713,930
2016-07-26 2016-07-22 3.500 1,331,000 +6,000 0.14% 4,658,500
2016-07-25 2016-07-21 3.510 1,325,000 +27,000 0.14% 4,650,750
2016-07-22 2016-07-20 3.510 1,298,000 +33,000 0.14% 4,555,980
2016-07-21 2016-07-19 3.510 1,265,000 +14,000 0.13% 4,440,150
2016-07-20 2016-07-18 3.500 1,251,000 +1,000 0.13% 4,378,500
2016-07-19 2016-07-15 3.510 1,250,000 +21,000 0.13% 4,387,500
2016-07-18 2016-07-14 3.510 1,229,000 +12,000 0.13% 4,313,790
2016-07-15 2016-07-13 3.490 1,217,000 +18,000 0.13% 4,247,330
2016-07-14 2016-07-12 3.500 1,199,000 +12,000 0.13% 4,196,500
2016-07-11 2016-07-07 3.500 1,187,000 +92,000 0.13% 4,154,500
2016-07-08 2016-07-06 3.500 1,095,000 +201,000 0.12% 3,832,500
2016-07-07 2016-07-05 3.510 894,000 +88,000 0.09% 3,137,940
2016-07-06 2016-07-04 3.500 806,000 +775,000 0.09% 2,821,000
2016-06-28 2016-06-24 3.270 31,000 -1,000 0.00% 101,370
2016-06-27 2016-06-23 3.310 32,000 +13,000 0.00% 105,920
2016-06-24 2016-06-22 3.240 19,000 +1,000 0.00% 61,560
2016-06-23 2016-06-21 3.200 18,000 +2,000 0.00% 57,600
2016-06-16 2016-06-14 3.030 16,000 +5,000 0.00% 48,480
2016-06-15 2016-06-13 3.000 11,000 -28,000 0.00% 33,000
2016-06-14 2016-06-10 3.000 39,000 +17,000 0.00% 117,000
2016-06-13 2016-06-08 3.150 22,000 +4,000 0.00% 69,300
2016-06-10 2016-06-07 3.210 18,000 -10,000 0.00% 57,780
2016-06-08 2016-06-06 3.190 28,000 -9,000 0.00% 89,320
2016-06-07 2016-06-03 3.210 37,000 +10,000 0.00% 118,770
2016-06-06 2016-06-02 3.250 27,000 -2,000 0.00% 87,750
2016-06-03 2016-06-01 3.210 29,000 +1,000 0.00% 93,090
2016-06-02 2016-05-31 3.160 28,000 +2,000 0.00% 88,480
2016-06-01 2016-05-30 3.090 26,000 +5,000 0.00% 80,340
2016-05-30 2016-05-26 3.000 21,000 +10,000 0.00% 63,000
2016-05-27 2016-05-25 3.030 11,000 +3,000 0.00% 33,330
2016-05-26 2016-05-24 3.070 8,000 +6,000 0.00% 24,560
2016-05-24 2016-05-20 3.100 2,000 +1,000 0.00% 6,200
2016-05-23 2016-05-19 3.100 1,000 +1,000 0.00% 3,100
2016-05-03 2016-04-28 2.920 0 -6,000
2016-04-29 2016-04-27 2.940 6,000 -11,000 0.00% 17,640
2016-04-28 2016-04-26 2.950 17,000 -27,000 0.00% 50,150
2016-04-27 2016-04-25 2.930 44,000 -3,000 0.00% 128,920
2016-04-25 2016-04-21 2.970 47,000 -6,000 0.00% 139,590
2016-04-22 2016-04-20 2.970 53,000 -5,000 0.01% 157,410
2016-04-19 2016-04-15 2.990 58,000 -13,000 0.01% 173,420
2016-04-18 2016-04-14 2.960 71,000 -2,000 0.01% 210,160
2016-04-15 2016-04-13 3.000 73,000 +19,000 0.01% 219,000
2016-04-12 2016-04-08 2.990 54,000 +8,000 0.01% 161,460
2016-04-11 2016-04-07 3.030 46,000 +13,000 0.00% 139,380
2016-04-08 2016-04-06 3.000 33,000 +1,000 0.00% 99,000
2016-04-07 2016-04-05 2.940 32,000 +10,000 0.00% 94,080
2016-04-06 2016-04-01 3.010 22,000 +22,000 0.00% 66,220
2016-04-05 2016-03-31 2.890 0 -6,000
2016-03-31 2016-03-29 2.920 6,000 -3,000 0.00% 17,520
2016-03-30 2016-03-24 2.910 9,000 -15,000 0.00% 26,190
2016-03-23 2016-03-21 2.970 24,000 +7,000 0.00% 71,280
2016-03-22 2016-03-18 2.950 17,000 +17,000 0.00% 50,150
2016-03-18 2016-03-16 3.000 0 -7,000
2016-03-17 2016-03-15 2.920 7,000 -2,000 0.00% 20,440
2016-03-16 2016-03-14 2.960 9,000 +6,000 0.00% 26,640
2016-03-15 2016-03-11 2.960 3,000 +3,000 0.00% 8,880
2016-03-11 2016-03-09 3.000 0 -5,000
2016-03-10 2016-03-08 3.000 5,000 -2,000 0.00% 15,000
2016-03-09 2016-03-07 3.000 7,000 +2,000 0.00% 21,000
2016-03-08 2016-03-04 3.000 5,000 +5,000 0.00% 15,000
2016-03-07 2016-03-03 3.000 0 -5,000
2016-03-03 2016-03-01 3.000 5,000 -1,000 0.00% 15,000
2016-02-26 2016-02-24 3.000 6,000 -1,000 0.00% 18,000
2016-02-25 2016-02-23 3.000 7,000 -11,000 0.00% 21,000
2016-02-24 2016-02-22 3.000 18,000 -1,000 0.00% 54,000
2016-02-23 2016-02-19 3.000 19,000 +4,000 0.00% 57,000
2016-02-22 2016-02-18 3.010 15,000 -12,000 0.00% 45,150
2016-02-19 2016-02-17 3.000 27,000 -7,000 0.00% 81,000
2016-02-18 2016-02-16 3.000 34,000 -14,000 0.00% 102,000
2016-02-03 2016-02-01 3.000 48,000 +16,000 0.01% 144,000
2016-02-02 2016-01-29 3.010 32,000 +16,000 0.00% 96,320
2016-02-01 2016-01-28 3.000 16,000 +16,000 0.00% 48,000
2016-01-22 2016-01-20 3.000 0 -12,000
2016-01-21 2016-01-19 3.050 12,000 +12,000 0.00% 36,600
2016-01-08 2016-01-06 3.040 0 -19,000
2016-01-07 2016-01-05 3.100 19,000 -6,000 0.00% 58,900
2016-01-06 2016-01-04 3.130 25,000 -9,000 0.00% 78,250
2016-01-05 2015-12-31 3.180 34,000 +19,000 0.00% 108,120
2016-01-04 2015-12-29 3.070 15,000 -34,000 0.00% 46,050
2015-12-30 2015-12-28 3.130 49,000 +2,000 0.01% 153,370
2015-12-29 2015-12-24 3.130 47,000 +26,000 0.00% 147,110
2015-12-28 2015-12-22 3.140 21,000 +1,000 0.00% 65,940
2015-12-23 2015-12-21 3.190 20,000 +20,000 0.00% 63,800
2015-12-22 2015-12-18 3.080 0 -13,000
2015-12-21 2015-12-17 3.180 13,000 +13,000 0.00% 41,340
2015-12-17 2015-12-15 3.170 0 -6,000
2015-12-16 2015-12-14 3.110 6,000 -4,000 0.00% 18,660
2015-12-15 2015-12-11 3.150 10,000 -49,000 0.00% 31,500
2015-12-11 2015-12-09 3.240 59,000 -1,000 0.01% 191,160
2015-12-09 2015-12-07 3.270 60,000 +8,000 0.01% 196,200
2015-12-07 2015-12-03 3.210 52,000 +16,000 0.01% 166,920
2015-12-03 2015-12-01 3.190 36,000 +1,000 0.00% 114,840
2015-12-01 2015-11-27 3.180 35,000 -23,000 0.00% 111,300
2015-11-27 2015-11-25 3.210 58,000 -3,000 0.01% 186,180
2015-11-26 2015-11-24 3.230 61,000 +10,000 0.01% 197,030
2015-11-25 2015-11-23 3.190 51,000 +26,000 0.01% 162,690
2015-11-24 2015-11-20 3.230 25,000 +9,000 0.00% 80,750
2015-11-20 2015-11-18 3.230 16,000 -1,000 0.00% 51,680
2015-11-19 2015-11-17 3.250 17,000 +17,000 0.00% 55,250
2015-11-03 2015-10-30 3.130 0 -5,000
2015-11-02 2015-10-29 3.220 5,000 -2,000 0.00% 16,100
2015-10-26 2015-10-22 3.360 7,000 -4,000 0.00% 23,520
2015-10-22 2015-10-19 3.190 11,000 -50,000 0.00% 35,090
2015-10-20 2015-10-16 3.210 61,000 +16,000 0.01% 195,810
2015-10-19 2015-10-15 3.220 45,000 -9,000 0.00% 144,900
2015-10-15 2015-10-13 3.170 54,000 +7,000 0.01% 171,180
2015-10-13 2015-10-09 3.200 47,000 +30,000 0.00% 150,400
2015-10-12 2015-10-08 3.140 17,000 -45,000 0.00% 53,380
2015-10-09 2015-10-07 3.200 62,000 +8,000 0.01% 198,400
2015-10-08 2015-10-06 3.280 54,000 +2,000 0.01% 177,120
2015-10-07 2015-10-05 3.400 52,000 +23,000 0.01% 176,800
2015-10-06 2015-10-02 3.380 29,000 +23,000 0.00% 98,020
2015-10-05 2015-09-30 3.280 6,000 -1,000 0.00% 19,680
2015-09-29 2015-09-24 3.300 7,000 -26,000 0.00% 23,100
2015-09-25 2015-09-23 3.340 33,000 -103,000 0.00% 110,220
2015-09-24 2015-09-22 3.390 136,000 +23,000 0.01% 461,040
2015-09-23 2015-09-21 3.350 113,000 -381,000 0.01% 378,550
2015-09-22 2015-09-18 3.350 494,000 -289,000 0.05% 1,654,900
2015-09-21 2015-09-17 3.350 783,000 -384,000 0.08% 2,623,050
2015-09-18 2015-09-16 3.360 1,167,000 -406,000 0.12% 3,921,120
2015-09-17 2015-09-15 3.280 1,573,000 -292,000 0.17% 5,159,440
2015-09-16 2015-09-14 3.370 1,865,000 -123,000 0.20% 6,285,050
2015-09-15 2015-09-11 3.280 1,988,000 +6,000 0.21% 6,520,640
2015-09-14 2015-09-10 3.300 1,982,000 +28,000 0.21% 6,540,600
2015-09-10 2015-09-08 3.240 1,954,000 +6,000 0.21% 6,330,960
2015-09-09 2015-09-07 3.180 1,948,000 +3,000 0.21% 6,194,640
2015-09-08 2015-09-04 3.220 1,945,000 +7,000 0.21% 6,262,900
2015-09-07 2015-09-02 3.220 1,938,000 -11,000 0.20% 6,240,360
2015-09-04 2015-09-01 3.390 1,949,000 -123,000 0.21% 6,607,110
2015-09-02 2015-08-31 3.300 2,072,000 -311,000 0.22% 6,837,600
2015-09-01 2015-08-28 3.510 2,383,000 -457,000 0.25% 8,364,330
2015-08-31 2015-08-27 3.500 2,840,000 -396,000 0.30% 9,940,000
2015-08-28 2015-08-26 3.460 3,236,000 -504,000 0.34% 11,196,560
2015-08-27 2015-08-25 3.370 3,740,000 -295,000 0.40% 12,603,800
2015-08-26 2015-08-24 3.540 4,035,000 -627,000 0.43% 14,283,900
2015-08-25 2015-08-21 3.620 4,662,000 -671,000 0.49% 16,876,440
2015-08-24 2015-08-20 3.950 5,333,000 -766,000 0.56% 21,065,350
2015-08-21 2015-08-19 3.770 6,099,000 -969,000 0.64% 22,993,230
2015-08-20 2015-08-18 3.780 7,068,000 -654,000 0.75% 26,717,040
2015-08-19 2015-08-17 3.570 7,722,000 -1,002,000 0.82% 27,567,540
2015-08-18 2015-08-14 3.470 8,724,000 -551,000 0.92% 30,272,280
2015-08-17 2015-08-13 3.400 9,275,000 -710,000 0.98% 31,535,000
2015-08-14 2015-08-12 3.400 9,985,000 -318,000 1.05% 33,949,000
2015-08-13 2015-08-11 3.600 10,303,000 -615,000 0.96% 37,090,800
2015-08-12 2015-08-10 3.600 10,918,000 -22,000 1.02% 39,304,800
2015-08-11 2015-08-07 3.600 10,940,000 -28,000 1.02% 39,384,000
2015-08-10 2015-08-06 3.480 10,968,000 +5,000 1.02% 38,168,640
2015-08-07 2015-08-05 3.470 10,963,000 -2,000 1.02% 38,041,610
2015-08-06 2015-08-04 3.280 10,965,000 +12,000 1.02% 35,965,200
2015-08-05 2015-08-03 3.240 10,953,000 +21,000 1.02% 35,487,720
2015-08-04 2015-07-31 3.480 10,932,000 +2,000 1.02% 38,043,360
2015-08-03 2015-07-30 3.420 10,930,000 -10,000 1.02% 37,380,600
2015-07-31 2015-07-29 3.310 10,940,000 -6,000 1.02% 36,211,400
2015-07-30 2015-07-28 3.400 10,946,000 -10,000 1.02% 37,216,400
2015-07-29 2015-07-27 3.250 10,956,000 +21,000 1.02% 35,607,000
2015-07-28 2015-07-24 3.640 10,935,000 -6,000 1.02% 39,803,400
2015-07-27 2015-07-23 3.770 10,941,000 -8,000 1.02% 41,247,570
2015-07-24 2015-07-22 3.680 10,949,000 -8,000 1.02% 40,292,320
2015-07-23 2015-07-21 3.770 10,957,000 -2,000 1.02% 41,307,890
2015-07-22 2015-07-20 3.660 10,959,000 -9,000 1.02% 40,109,940
2015-07-21 2015-07-17 3.550 10,968,000 +10,831,000 1.02% 38,936,400
2015-07-20 2015-07-16 3.440 137,000 -24,000 0.01% 471,280
2015-07-17 2015-07-15 3.460 161,000 -18,000 0.01% 557,060
2015-07-16 2015-07-14 3.600 179,000 -17,000 0.02% 644,400
2015-07-15 2015-07-13 3.770 196,000 -13,000 0.02% 738,920
2015-07-14 2015-07-10 3.500 209,000 -14,000 0.02% 731,500
2015-07-13 2015-07-09 3.410 223,000 -40,000 0.02% 760,430
2015-07-10 2015-07-08 3.020 263,000 +26,000 0.02% 794,260
2015-07-09 2015-07-07 3.060 237,000 +52,000 0.02% 725,220
2015-07-08 2015-07-06 3.450 185,000 +64,000 0.02% 638,250
2015-07-07 2015-07-03 4.050 121,000 +21,000 0.01% 490,050
2015-07-06 2015-07-02 4.240 100,000 -33,000 0.01% 424,000
2015-07-03 2015-06-30 4.370 133,000 -1,000 0.01% 581,210
2015-07-02 2015-06-29 4.150 134,000 -34,000 0.01% 556,100
2015-06-30 2015-06-26 4.440 168,000 -22,000 0.02% 745,920
2015-06-29 2015-06-25 4.500 190,000 +11,000 0.02% 855,000
2015-06-26 2015-06-24 4.480 179,000 +20,000 0.02% 801,920
2015-06-25 2015-06-23 4.510 159,000 +25,000 0.01% 717,090
2015-06-24 2015-06-22 4.550 134,000 +32,000 0.01% 609,700
2015-06-23 2015-06-19 4.640 102,000 +12,000 0.01% 473,280
2015-06-22 2015-06-18 4.490 90,000 +43,000 0.01% 404,100
2015-06-19 2015-06-17 4.500 47,000 +45,000 0.00% 211,500
2015-06-18 2015-06-16 4.510 2,000 -9,000 0.00% 9,020
2015-06-17 2015-06-15 4.800 11,000 +11,000 0.00% 52,800
2015-06-09 2015-06-05 5.170 0 -23,000
2015-06-08 2015-06-04 4.780 23,000 -157,000 0.00% 109,940
2015-06-05 2015-06-03 4.330 180,000 +6,000 0.02% 779,400
2015-06-04 2015-06-02 4.420 174,000 +29,000 0.02% 769,080
2015-06-03 2015-06-01 4.410 145,000 +59,000 0.01% 639,450
2015-06-02 2015-05-29 4.440 86,000 -7,000 0.01% 381,840
2015-06-01 2015-05-28 4.490 93,000 -4,000 0.01% 417,570
2015-05-29 2015-05-27 4.540 97,000 +24,000 0.01% 440,380
2015-05-28 2015-05-26 4.600 73,000 -40,000 0.01% 335,800
2015-05-27 2015-05-22 4.470 113,000 -8,000 0.01% 505,110
2015-05-26 2015-05-21 4.470 121,000 +26,000 0.01% 540,870
2015-05-22 2015-05-20 4.520 95,000 +93,000 0.01% 429,400
2015-05-21 2015-05-19 4.320 2,000 -18,000 0.00% 8,640
2015-05-20 2015-05-18 4.690 20,000 -22,000 0.00% 93,800
2015-04-30 2015-04-28 5.850 42,000 -2,738,000 0.00% 245,700
2015-04-29 2015-04-27 5.850 2,780,000 +2,710,000 0.26% 16,263,000
2015-04-21 2015-04-17 5.850 70,000 -4,000 0.01% 409,500
2015-04-20 2015-04-16 3.400 74,000 +2,000 0.01% 251,600
2015-04-17 2015-04-15 3.330 72,000 -22,000 0.01% 239,760
2015-04-16 2015-04-14 3.300 94,000 -6,000 0.01% 310,200
2015-04-15 2015-04-13 3.400 100,000 +15,000 0.01% 340,000
2015-04-14 2015-04-10 3.300 85,000 +1,000 0.01% 280,500
2015-04-13 2015-04-09 3.400 84,000 +21,000 0.01% 285,600
2015-04-10 2015-04-08 3.400 63,000 +4,000 0.01% 214,200
2015-04-09 2015-04-02 3.400 59,000 +3,000 0.01% 200,600
2015-03-31 2015-03-27 3.330 56,000 -2,000 0.01% 186,480
2015-03-13 2015-03-11 3.380 58,000 -2,000 0.01% 196,040
2015-03-10 2015-03-06 3.320 60,000 -1,000 0.01% 199,200
2015-03-09 2015-03-05 3.360 61,000 -14,000 0.01% 204,960
2015-03-03 2015-02-27 3.330 75,000 -10,000 0.01% 249,750
2015-03-02 2015-02-26 3.450 85,000 -13,000 0.01% 293,250
2015-02-27 2015-02-25 3.350 98,000 -4,000 0.01% 328,300
2015-02-26 2015-02-24 3.340 102,000 +1,000 0.01% 340,680
2015-02-25 2015-02-23 3.380 101,000 +3,000 0.01% 341,380
2015-02-24 2015-02-18 3.380 98,000 +41,000 0.01% 331,240
2015-02-23 2015-02-16 3.400 57,000 +9,000 0.01% 193,800
2015-02-17 2015-02-13 3.440 48,000 +9,000 0.00% 165,120
2015-02-16 2015-02-12 3.390 39,000 +11,000 0.00% 132,210
2014-12-17 2014-12-15 3.490 28,000 -2,710,000 0.00% 97,720
2014-08-14 2014-08-12 3.570 2,738,000 0.25% 9,774,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top