History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.300 0 +0
2022-09-07 2022-09-05 0.300 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.300 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.300 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.300 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.300 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.300 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.300 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.300 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.300 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.300 0 +0
2021-10-21 2021-10-19 0.300 0 +0
2021-10-20 2021-10-18 0.300 0 +0
2021-10-19 2021-10-15 0.300 0 +0
2021-10-18 2021-10-12 0.300 0 +0
2021-10-15 2021-10-11 0.300 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.300 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.300 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.300 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.300 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.300 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.300 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.300 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.300 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.300 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.300 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.300 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.300 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.300 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.300 0 +0
2021-06-30 2021-06-28 0.300 0 +0
2021-06-29 2021-06-25 0.300 0 +0
2021-06-28 2021-06-24 0.300 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.300 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.300 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.300 0 +0
2021-06-03 2021-06-01 0.300 0 +0
2021-06-02 2021-05-31 0.300 0 +0
2021-06-01 2021-05-28 0.300 0 +0
2021-05-31 2021-05-27 0.300 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.300 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.300 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.300 0 +0
2021-05-17 2021-05-13 0.300 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.300 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.300 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.300 0 +0
2021-04-15 2021-04-13 0.300 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.300 0 +0
2021-04-09 2021-04-07 0.300 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.300 0 +0
2021-04-01 2021-03-30 0.325 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.365 0 +0
2021-03-29 2021-03-25 0.365 0 +0
2021-03-26 2021-03-24 0.365 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.375 0 +0
2021-03-23 2021-03-19 0.375 0 +0
2021-03-22 2021-03-18 0.390 0 +0
2021-03-19 2021-03-17 0.385 0 +0
2021-03-18 2021-03-16 0.350 0 +0
2021-03-17 2021-03-15 0.395 0 +0
2021-03-16 2021-03-12 0.400 0 +0
2021-03-15 2021-03-11 0.425 0 +0
2021-03-12 2021-03-10 0.390 0 +0
2021-03-11 2021-03-09 0.395 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.445 0 +0
2021-03-08 2021-03-04 0.440 0 +0
2021-03-05 2021-03-03 0.425 0 +0
2021-03-04 2021-03-02 0.440 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.490 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.450 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.445 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.460 0 +0
2021-02-04 2021-02-02 0.460 0 +0
2021-02-03 2021-02-01 0.465 0 +0
2021-02-02 2021-01-29 0.480 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.465 0 +0
2021-01-28 2021-01-26 0.500 0 +0
2021-01-27 2021-01-25 0.465 0 +0
2021-01-26 2021-01-22 0.510 0 +0
2021-01-25 2021-01-21 0.520 0 +0
2021-01-22 2021-01-20 0.530 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.560 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.640 0 +0
2021-01-15 2021-01-13 0.620 0 +0
2021-01-14 2021-01-12 0.660 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.790 0 +0
2021-01-08 2021-01-06 0.670 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.780 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.200 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.211 0 +0
2020-12-15 2020-12-11 0.228 0 +0
2020-12-14 2020-12-10 0.228 0 +0
2020-12-11 2020-12-09 0.186 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.175 0 +0
2020-12-02 2020-11-30 0.175 0 +0
2020-12-01 2020-11-27 0.193 0 +0
2020-11-30 2020-11-26 0.193 0 +0
2020-11-27 2020-11-25 0.169 0 +0
2020-11-26 2020-11-24 0.169 0 +0
2020-11-25 2020-11-23 0.169 0 +0
2020-11-24 2020-11-20 0.169 0 +0
2020-11-23 2020-11-19 0.169 0 +0
2020-11-20 2020-11-18 0.169 0 +0
2020-11-19 2020-11-17 0.169 0 +0
2020-11-18 2020-11-16 0.169 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.154 0 +0
2020-11-13 2020-11-11 0.152 0 +0
2020-11-12 2020-11-10 0.162 0 +0
2020-11-11 2020-11-09 0.178 0 +0
2020-11-10 2020-11-06 0.156 0 +0
2020-11-09 2020-11-05 0.168 0 +0
2020-11-06 2020-11-04 0.178 0 +0
2020-11-05 2020-11-03 0.187 0 +0
2020-11-04 2020-11-02 0.178 0 +0
2020-11-03 2020-10-30 0.178 0 +0
2020-11-02 2020-10-29 0.178 0 +0
2020-10-30 2020-10-28 0.178 0 +0
2020-10-29 2020-10-27 0.178 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.178 0 +0
2020-10-23 2020-10-21 0.178 0 +0
2020-10-22 2020-10-20 0.178 0 +0
2020-10-21 2020-10-19 0.180 0 +0
2020-10-20 2020-10-16 0.181 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.175 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.165 0 +0
2020-10-08 2020-10-06 0.165 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.162 0 +0
2020-09-29 2020-09-25 0.163 0 +0
2020-09-28 2020-09-24 0.163 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.173 0 +0
2020-09-22 2020-09-18 0.180 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.198 0 +0
2020-09-16 2020-09-14 0.176 0 +0
2020-09-15 2020-09-11 0.182 0 +0
2020-09-14 2020-09-10 0.182 0 +0
2020-09-11 2020-09-09 0.182 0 +0
2020-09-10 2020-09-08 0.185 0 +0
2020-09-09 2020-09-07 0.184 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.206 0 +0
2020-09-04 2020-09-02 0.208 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.168 0 +0
2020-09-01 2020-08-28 0.163 0 +0
2020-08-31 2020-08-27 0.180 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.224 0 +0
2020-08-25 2020-08-21 0.223 0 +0
2020-08-24 2020-08-20 0.223 0 +0
2020-08-21 2020-08-19 0.218 0 +0
2020-08-20 2020-08-18 0.199 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.197 0 +0
2020-08-14 2020-08-12 0.197 0 +0
2020-08-13 2020-08-11 0.197 0 +0
2020-08-12 2020-08-10 0.201 0 +0
2020-08-11 2020-08-07 0.210 0 +0
2020-08-10 2020-08-06 0.240 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.240 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.220 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.229 0 +0
2020-07-23 2020-07-21 0.202 0 +0
2020-07-22 2020-07-20 0.202 0 +0
2020-07-21 2020-07-17 0.202 0 +0
2020-07-20 2020-07-16 0.202 0 +0
2020-07-17 2020-07-15 0.202 0 +0
2020-07-16 2020-07-14 0.202 0 +0
2020-07-15 2020-07-13 0.202 0 +0
2020-07-14 2020-07-10 0.202 0 +0
2020-07-13 2020-07-09 0.226 0 +0
2020-07-10 2020-07-08 0.226 0 +0
2020-07-09 2020-07-07 0.226 0 +0
2020-07-08 2020-07-06 0.215 0 +0
2020-07-07 2020-07-03 0.189 0 +0
2020-07-06 2020-07-02 0.183 0 +0
2020-07-03 2020-06-30 0.184 0 +0
2020-07-02 2020-06-29 0.184 0 +0
2020-06-30 2020-06-26 0.184 0 +0
2020-06-29 2020-06-24 0.188 0 +0
2020-06-26 2020-06-23 0.178 0 +0
2020-06-24 2020-06-22 0.178 0 +0
2020-06-23 2020-06-19 0.197 0 +0
2020-06-22 2020-06-18 0.197 0 +0
2020-06-19 2020-06-17 0.178 0 +0
2020-06-18 2020-06-16 0.190 0 +0
2020-06-17 2020-06-15 0.186 0 +0
2020-06-16 2020-06-12 0.195 0 +0
2020-06-15 2020-06-11 0.197 0 +0
2020-06-12 2020-06-10 0.197 0 +0
2020-06-11 2020-06-09 0.189 0 +0
2020-06-10 2020-06-08 0.190 0 +0
2020-06-09 2020-06-05 0.184 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.180 0 +0
2020-06-04 2020-06-02 0.180 0 +0
2020-06-03 2020-06-01 0.180 0 +0
2020-06-02 2020-05-29 0.180 0 +0
2020-06-01 2020-05-28 0.165 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.170 0 +0
2020-05-27 2020-05-25 0.190 0 +0
2020-05-26 2020-05-22 0.187 0 +0
2020-05-25 2020-05-21 0.177 0 +0
2020-05-22 2020-05-20 0.198 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.177 0 +0
2020-05-19 2020-05-15 0.185 0 +0
2020-05-18 2020-05-14 0.203 0 +0
2020-05-15 2020-05-13 0.203 0 +0
2020-05-14 2020-05-12 0.202 0 +0
2020-05-13 2020-05-11 0.202 0 +0
2020-05-12 2020-05-08 0.202 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.207 0 +0
2020-05-07 2020-05-05 0.207 0 +0
2020-05-06 2020-05-04 0.207 0 +0
2020-05-05 2020-04-29 0.207 0 +0
2020-05-04 2020-04-28 0.207 0 +0
2020-04-29 2020-04-27 0.210 0 +0
2020-04-28 2020-04-24 0.210 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.219 0 +0
2020-04-23 2020-04-21 0.230 0 +0
2020-04-22 2020-04-20 0.230 0 +0
2020-04-21 2020-04-17 0.230 0 +0
2020-04-20 2020-04-16 0.231 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.231 0 +0
2020-04-15 2020-04-09 0.231 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.255 0 +0
2020-04-07 2020-04-03 0.245 0 +0
2020-04-06 2020-04-02 0.195 0 +0
2020-04-03 2020-04-01 0.203 0 +0
2020-04-02 2020-03-31 0.223 0 +0
2020-04-01 2020-03-30 0.239 0 +0
2020-03-31 2020-03-27 0.239 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.248 0 +0
2020-03-19 2020-03-17 0.235 0 +0
2020-03-18 2020-03-16 0.235 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.300 0 +0
2020-03-11 2020-03-09 0.295 0 +0
2020-03-10 2020-03-06 0.295 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.330 0 +0
2020-03-03 2020-02-28 0.315 0 +0
2020-03-02 2020-02-27 0.335 0 +0
2020-02-28 2020-02-26 0.315 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.340 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.375 0 +0
2020-02-21 2020-02-19 0.360 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.335 0 +0
2020-02-18 2020-02-14 0.355 0 +0
2020-02-17 2020-02-13 0.355 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.370 0 +0
2020-02-11 2020-02-07 0.375 0 +0
2020-02-10 2020-02-06 0.360 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.340 0 +0
2020-01-31 2020-01-29 0.350 0 +0
2020-01-30 2020-01-24 0.360 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.390 0 +0
2020-01-22 2020-01-20 0.400 0 +0
2020-01-21 2020-01-17 0.385 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.435 0 +0
2020-01-16 2020-01-14 0.450 0 +0
2020-01-15 2020-01-13 0.435 0 +0
2020-01-14 2020-01-10 0.450 0 +0
2020-01-13 2020-01-09 0.450 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.405 0 +0
2020-01-08 2020-01-06 0.440 0 +0
2020-01-07 2020-01-03 0.470 0 +0
2020-01-06 2020-01-02 0.510 0 +0
2020-01-03 2019-12-31 0.460 0 +0
2020-01-02 2019-12-27 0.460 0 +0
2019-12-30 2019-12-24 0.420 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.485 0 +0
2019-12-20 2019-12-18 0.490 0 +0
2019-12-19 2019-12-17 0.490 0 +0
2019-12-18 2019-12-16 0.415 0 +0
2019-12-17 2019-12-13 0.415 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.395 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.385 0 +0
2019-12-06 2019-12-04 0.385 0 +0
2019-12-05 2019-12-03 0.365 0 +0
2019-12-04 2019-12-02 0.395 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.400 0 +0
2019-11-29 2019-11-27 0.410 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.400 0 +0
2019-11-21 2019-11-19 0.375 0 +0
2019-11-20 2019-11-18 0.350 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.365 0 +0
2019-11-15 2019-11-13 0.360 0 +0
2019-11-14 2019-11-12 0.410 0 +0
2019-11-13 2019-11-11 0.410 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.425 0 +0
2019-11-08 2019-11-06 0.420 0 +0
2019-11-07 2019-11-05 0.435 0 +0
2019-11-06 2019-11-04 0.435 0 +0
2019-11-05 2019-11-01 0.395 0 +0
2019-11-04 2019-10-31 0.390 0 +0
2019-11-01 2019-10-30 0.390 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.370 0 +0
2019-10-29 2019-10-25 0.370 0 +0
2019-10-28 2019-10-24 0.370 0 +0
2019-10-25 2019-10-23 0.370 0 +0
2019-10-24 2019-10-22 0.370 0 +0
2019-10-23 2019-10-21 0.370 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.375 0 +0
2019-10-17 2019-10-15 0.375 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.350 0 +0
2019-10-14 2019-10-10 0.355 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.370 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.370 0 +0
2019-10-04 2019-10-02 0.395 0 +0
2019-10-03 2019-09-30 0.430 0 +0
2019-10-02 2019-09-27 0.445 0 +0
2019-09-30 2019-09-26 0.445 0 +0
2019-09-27 2019-09-25 0.410 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.435 0 +0
2019-09-24 2019-09-20 0.470 0 +0
2019-09-23 2019-09-19 0.460 0 +0
2019-09-20 2019-09-18 0.475 0 +0
2019-09-19 2019-09-17 0.485 0 +0
2019-09-18 2019-09-16 0.480 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.385 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.385 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.410 0 +0
2019-08-26 2019-08-22 0.430 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.430 0 +0
2019-08-21 2019-08-19 0.440 0 +0
2019-08-20 2019-08-16 0.400 0 +0
2019-08-19 2019-08-15 0.400 0 +0
2019-08-16 2019-08-14 0.445 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.475 0 +0
2019-08-13 2019-08-09 0.475 0 +0
2019-08-12 2019-08-08 0.475 0 +0
2019-08-09 2019-08-07 0.475 0 +0
2019-08-08 2019-08-06 0.460 0 +0
2019-08-07 2019-08-05 0.450 0 +0
2019-08-06 2019-08-02 0.500 0 +0
2019-08-05 2019-08-01 0.520 0 +0
2019-08-02 2019-07-31 0.495 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.520 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.530 0 -12,000
2019-05-08 2019-05-06 1.200 12,000 -3,516,000 0.00% 14,400
2019-05-07 2019-05-03 0.890 3,528,000 -909,000 0.37% 3,139,920
2019-05-06 2019-05-02 1.170 4,437,000 -758,000 0.47% 5,191,290
2019-05-03 2019-04-30 1.200 5,195,000 -1,523,000 0.55% 6,234,000
2019-01-11 2019-01-09 3.230 6,718,000 -1,000 0.71% 21,699,140
2019-01-07 2019-01-03 2.980 6,719,000 -5,000 0.71% 20,022,620
2018-12-12 2018-12-10 2.670 6,724,000 -1,000 0.71% 17,953,080
2018-12-11 2018-12-07 2.840 6,725,000 -2,000 0.71% 19,099,000
2018-12-05 2018-12-03 3.160 6,727,000 -1,000 0.71% 21,257,320
2018-11-20 2018-11-16 2.630 6,728,000 -1,000 0.71% 17,694,640
2018-11-02 2018-10-31 2.520 6,729,000 -4,000 0.71% 16,957,080
2018-09-21 2018-09-19 2.690 6,733,000 -4,000 0.71% 18,111,770
2018-08-02 2018-07-31 2.850 6,737,000 -2,000 0.71% 19,200,450
2018-07-31 2018-07-27 2.920 6,739,000 -8,000 0.71% 19,677,880
2018-07-12 2018-07-10 2.700 6,747,000 +7,000 0.71% 18,216,900
2018-07-09 2018-07-05 2.800 6,740,000 +1,000 0.71% 18,872,000
2018-07-06 2018-07-04 2.800 6,739,000 -5,000 0.71% 18,869,200
2018-06-29 2018-06-27 2.810 6,744,000 +23,000 0.71% 18,950,640
2018-06-19 2018-06-14 3.070 6,721,000 -9,000 0.71% 20,633,470
2018-06-15 2018-06-13 3.100 6,730,000 +4,000 0.71% 20,863,000
2018-06-13 2018-06-11 3.090 6,726,000 -18,000 0.71% 20,783,340
2018-06-08 2018-06-06 3.020 6,744,000 +13,000 0.71% 20,366,880
2018-06-06 2018-06-04 2.900 6,731,000 -1,000 0.71% 19,519,900
2018-06-05 2018-06-01 2.790 6,732,000 +2,000 0.71% 18,782,280
2018-06-04 2018-05-31 2.900 6,730,000 +1,000 0.71% 19,517,000
2018-05-31 2018-05-29 3.220 6,729,000 +1,000 0.71% 21,667,380
2018-05-23 2018-05-18 3.470 6,728,000 +17,000 0.71% 23,346,160
2018-05-14 2018-05-10 3.390 6,711,000 +2,000 0.71% 22,750,290
2018-05-10 2018-05-08 3.390 6,709,000 +2,000 0.71% 22,743,510
2018-05-09 2018-05-07 3.400 6,707,000 +1,000 0.71% 22,803,800
2018-05-08 2018-05-04 3.500 6,706,000 -36,000 0.71% 23,471,000
2018-04-26 2018-04-24 3.300 6,742,000 +29,000 0.71% 22,248,600
2018-04-25 2018-04-23 3.470 6,713,000 -1,000 0.71% 23,294,110
2018-04-19 2018-04-17 2.940 6,714,000 +4,000 0.71% 19,739,160
2018-04-18 2018-04-16 2.900 6,710,000 -32,000 0.71% 19,459,000
2018-04-12 2018-04-10 2.890 6,742,000 +2,000 0.71% 19,484,380
2018-03-09 2018-03-07 3.070 6,740,000 +9,000 0.71% 20,691,800
2018-03-08 2018-03-06 3.060 6,731,000 +8,000 0.71% 20,596,860
2018-03-07 2018-03-05 3.030 6,723,000 +4,000 0.71% 20,370,690
2018-03-06 2018-03-02 3.160 6,719,000 -1,000 0.71% 21,232,040
2018-02-27 2018-02-23 3.210 6,720,000 +14,000 0.71% 21,571,200
2018-02-13 2018-02-09 3.140 6,706,000 -4,000 0.71% 21,056,840
2018-02-12 2018-02-08 3.090 6,710,000 -1,000 0.71% 20,733,900
2018-02-09 2018-02-07 3.050 6,711,000 +1,000 0.71% 20,468,550
2018-02-02 2018-01-31 3.330 6,710,000 -1,000 0.71% 22,344,300
2018-01-19 2018-01-17 3.090 6,711,000 +5,000 0.71% 20,736,990
2017-12-15 2017-12-13 3.300 6,706,000 -35,000 0.71% 22,129,800
2017-12-08 2017-12-06 3.250 6,741,000 +35,000 0.71% 21,908,250
2017-11-29 2017-11-27 3.380 6,706,000 -38,000 0.71% 22,666,280
2017-11-28 2017-11-24 3.190 6,744,000 +7,000 0.71% 21,513,360
2017-11-23 2017-11-21 3.250 6,737,000 -4,000 0.71% 21,895,250
2017-11-20 2017-11-16 3.280 6,741,000 +1,000 0.71% 22,110,480
2017-11-14 2017-11-10 3.280 6,740,000 -1,000 0.71% 22,107,200
2017-10-30 2017-10-26 3.190 6,741,000 +35,000 0.71% 21,503,790
2017-10-27 2017-10-25 3.270 6,706,000 -35,000 0.71% 21,928,620
2017-10-13 2017-10-11 3.520 6,741,000 +10,000 0.71% 23,728,320
2017-10-09 2017-10-04 3.440 6,731,000 -10,000 0.71% 23,154,640
2017-10-06 2017-10-03 3.320 6,741,000 +10,000 0.71% 22,380,120
2017-10-03 2017-09-28 3.380 6,731,000 -5,000 0.71% 22,750,780
2017-09-29 2017-09-27 3.390 6,736,000 -1,000 0.71% 22,835,040
2017-09-28 2017-09-26 3.440 6,737,000 +23,000 0.71% 23,175,280
2017-09-27 2017-09-25 3.220 6,714,000 -25,000 0.71% 21,619,080
2017-09-20 2017-09-18 3.650 6,739,000 +11,000 0.71% 24,597,350
2017-09-15 2017-09-13 3.800 6,728,000 -6,000 0.71% 25,566,400
2017-09-12 2017-09-08 3.650 6,734,000 -1,000 0.71% 24,579,100
2017-09-08 2017-09-06 3.690 6,735,000 -1,000 0.71% 24,852,150
2017-09-07 2017-09-05 3.680 6,736,000 +3,000 0.71% 24,788,480
2017-09-06 2017-09-04 3.860 6,733,000 -3,000 0.71% 25,989,380
2017-09-04 2017-08-31 3.980 6,736,000 +2,000 0.71% 26,809,280
2017-08-29 2017-08-25 3.860 6,734,000 +7,000 0.71% 25,993,240
2017-08-28 2017-08-24 4.010 6,727,000 +8,000 0.71% 26,975,270
2017-08-25 2017-08-22 4.100 6,719,000 +10,000 0.71% 27,547,900
2017-08-24 2017-08-21 4.090 6,709,000 -12,000 0.71% 27,439,810
2017-08-22 2017-08-18 4.140 6,721,000 +3,000 0.71% 27,824,940
2017-08-21 2017-08-17 4.220 6,718,000 -16,000 0.71% 28,349,960
2017-08-18 2017-08-16 4.210 6,734,000 +15,000 0.71% 28,350,140
2017-08-16 2017-08-14 4.110 6,719,000 -1,000 0.71% 27,615,090
2017-08-15 2017-08-11 4.220 6,720,000 -7,000 0.71% 28,358,400
2017-08-11 2017-08-09 4.220 6,727,000 -5,000 0.71% 28,387,940
2017-08-10 2017-08-08 4.240 6,732,000 +3,000 0.71% 28,543,680
2017-08-08 2017-08-04 3.970 6,729,000 -5,000 0.71% 26,714,130
2017-07-26 2017-07-24 4.210 6,734,000 +1,000 0.71% 28,350,140
2017-07-25 2017-07-21 4.230 6,733,000 +13,000 0.71% 28,480,590
2017-07-21 2017-07-19 4.190 6,720,000 -15,000 0.71% 28,156,800
2017-07-17 2017-07-13 4.120 6,735,000 +1,000 0.71% 27,748,200
2017-06-23 2017-06-21 4.190 6,734,000 +27,000 0.71% 28,215,460
2017-06-21 2017-06-19 4.220 6,707,000 +1,000 0.71% 28,303,540
2017-06-14 2017-06-12 4.180 6,706,000 -1,000 0.71% 28,031,080
2017-06-13 2017-06-09 4.210 6,707,000 +1,000 0.71% 28,236,470
2017-06-07 2017-06-05 4.280 6,706,000 -47,000 0.71% 28,701,680
2017-05-26 2017-05-24 4.310 6,753,000 -2,000 0.71% 29,105,430
2017-05-10 2017-05-08 4.030 6,755,000 +19,000 0.71% 27,222,650
2017-04-24 2017-04-20 4.020 6,736,000 +29,000 0.71% 27,078,720
2017-04-20 2017-04-18 4.020 6,707,000 -20,000 0.71% 26,962,140
2017-04-19 2017-04-13 4.000 6,727,000 -3,000 0.71% 26,908,000
2017-04-12 2017-04-10 3.960 6,730,000 -9,000 0.71% 26,650,800
2017-03-24 2017-03-22 3.480 6,739,000 -1,000 0.71% 23,451,720
2017-03-22 2017-03-20 3.520 6,740,000 -1,000 0.71% 23,724,800
2017-03-21 2017-03-17 3.410 6,741,000 +2,000 0.71% 22,986,810
2017-03-17 2017-03-15 3.480 6,739,000 +1,000 0.71% 23,451,720
2017-03-16 2017-03-14 3.500 6,738,000 -1,000 0.71% 23,583,000
2017-03-08 2017-03-06 3.370 6,739,000 +18,000 0.71% 22,710,430
2017-02-23 2017-02-21 3.550 6,721,000 +5,000 0.71% 23,859,550
2017-02-09 2017-02-07 3.490 6,716,000 -2,000 0.71% 23,438,840
2017-02-07 2017-02-03 3.390 6,718,000 -1,000 0.71% 22,774,020
2017-02-06 2017-02-02 3.490 6,719,000 -13,000 0.71% 23,449,310
2017-02-03 2017-02-01 3.480 6,732,000 -4,000 0.71% 23,427,360
2017-02-02 2017-01-27 3.470 6,736,000 -4,000 0.71% 23,373,920
2017-02-01 2017-01-25 3.460 6,740,000 -1,000 0.71% 23,320,400
2017-01-25 2017-01-23 3.460 6,741,000 +5,000 0.71% 23,323,860
2017-01-23 2017-01-19 3.400 6,736,000 -1,000 0.71% 22,902,400
2017-01-17 2017-01-13 3.340 6,737,000 -1,000 0.71% 22,501,580
2017-01-06 2017-01-04 3.280 6,738,000 -6,000 0.71% 22,100,640
2016-12-29 2016-12-23 3.180 6,744,000 +1,000 0.71% 21,445,920
2016-12-21 2016-12-19 3.190 6,743,000 -1,000 0.71% 21,510,170
2016-12-19 2016-12-15 3.140 6,744,000 +3,000 0.71% 21,176,160
2016-12-12 2016-12-08 3.200 6,741,000 +1,000 0.71% 21,571,200
2016-12-07 2016-12-05 3.210 6,740,000 -1,000 0.71% 21,635,400
2016-12-05 2016-12-01 3.200 6,741,000 -2,000 0.71% 21,571,200
2016-12-02 2016-11-30 3.220 6,743,000 -1,000 0.71% 21,712,460
2016-12-01 2016-11-29 3.210 6,744,000 +5,000 0.71% 21,648,240
2016-11-29 2016-11-25 3.310 6,739,000 -2,000 0.71% 22,306,090
2016-11-28 2016-11-24 3.140 6,741,000 +31,000 0.71% 21,166,740
2016-11-24 2016-11-22 3.180 6,710,000 -10,000 0.71% 21,337,800
2016-11-23 2016-11-21 3.260 6,720,000 -18,000 0.71% 21,907,200
2016-11-18 2016-11-16 3.330 6,738,000 +9,000 0.71% 22,437,540
2016-11-17 2016-11-15 3.220 6,729,000 +23,000 0.71% 21,667,380
2016-08-22 2016-08-18 3.330 6,706,000 -4,000 0.71% 22,330,980
2016-08-19 2016-08-17 3.310 6,710,000 +2,000 0.71% 22,210,100
2016-08-18 2016-08-16 3.460 6,708,000 -61,000 0.71% 23,209,680
2016-08-17 2016-08-15 3.490 6,769,000 +63,000 0.72% 23,623,810
2016-08-16 2016-08-12 3.520 6,706,000 -15,826,000 0.71% 23,605,120
2016-08-15 2016-08-11 3.500 22,532,000 -1,000 2.38% 78,862,000
2016-08-12 2016-08-10 3.500 22,533,000 -197,000 2.38% 78,865,500
2016-08-11 2016-08-09 3.500 22,730,000 +105,000 2.40% 79,555,000
2016-08-10 2016-08-08 3.500 22,625,000 +333,000 2.39% 79,187,500
2016-08-09 2016-08-05 3.500 22,292,000 +34,000 2.36% 78,022,000
2016-08-08 2016-08-04 3.500 22,258,000 +2,000 2.35% 77,903,000
2016-08-04 2016-08-01 3.500 22,256,000 +143,000 2.35% 77,896,000
2016-08-03 2016-07-29 3.500 22,113,000 +200,000 2.34% 77,395,500
2016-07-29 2016-07-27 3.500 21,913,000 +28,000 2.32% 76,695,500
2016-07-28 2016-07-26 3.490 21,885,000 +167,000 2.31% 76,378,650
2016-07-27 2016-07-25 3.510 21,718,000 +109,000 2.29% 76,230,180
2016-07-26 2016-07-22 3.500 21,609,000 +1,425,000 2.28% 75,631,500
2016-07-25 2016-07-21 3.510 20,184,000 +28,000 2.13% 70,845,840
2016-07-22 2016-07-20 3.510 20,156,000 +1,966,000 2.13% 70,747,560
2016-07-21 2016-07-19 3.510 18,190,000 +1,542,000 1.92% 63,846,900
2016-07-20 2016-07-18 3.500 16,648,000 +153,000 1.76% 58,268,000
2016-07-19 2016-07-15 3.510 16,495,000 +1,794,000 1.74% 57,897,450
2016-07-18 2016-07-14 3.510 14,701,000 +812,000 1.55% 51,600,510
2016-07-15 2016-07-13 3.490 13,889,000 +1,160,000 1.47% 48,472,610
2016-07-14 2016-07-12 3.500 12,729,000 +117,000 1.34% 44,551,500
2016-07-13 2016-07-11 3.510 12,612,000 +596,000 1.33% 44,268,120
2016-07-12 2016-07-08 3.500 12,016,000 +239,000 1.27% 42,056,000
2016-07-11 2016-07-07 3.500 11,777,000 +301,000 1.24% 41,219,500
2016-07-08 2016-07-06 3.500 11,476,000 +976,000 1.21% 40,166,000
2016-07-07 2016-07-05 3.510 10,500,000 +491,000 1.11% 36,855,000
2016-07-06 2016-07-04 3.500 10,009,000 +3,278,000 1.06% 35,031,500
2016-06-28 2016-06-24 3.270 6,731,000 +18,000 0.71% 22,010,370
2016-06-23 2016-06-21 3.200 6,713,000 +7,000 0.71% 21,481,600
2016-06-22 2016-06-20 3.170 6,706,000 -11,000 0.71% 21,258,020
2016-06-17 2016-06-15 3.040 6,717,000 +1,000 0.71% 20,419,680
2016-06-14 2016-06-10 3.000 6,716,000 +6,000 0.71% 20,148,000
2016-06-10 2016-06-07 3.210 6,710,000 -21,000 0.71% 21,539,100
2016-06-08 2016-06-06 3.190 6,731,000 -13,000 0.71% 21,471,890
2016-06-06 2016-06-02 3.250 6,744,000 +22,000 0.71% 21,918,000
2016-06-03 2016-06-01 3.210 6,722,000 -22,000 0.71% 21,577,620
2016-05-31 2016-05-27 3.080 6,744,000 +2,000 0.71% 20,771,520
2016-05-27 2016-05-25 3.030 6,742,000 -2,000 0.71% 20,428,260
2016-05-26 2016-05-24 3.070 6,744,000 +6,000 0.71% 20,704,080
2016-05-23 2016-05-19 3.100 6,738,000 -11,000 0.71% 20,887,800
2016-05-19 2016-05-17 3.150 6,749,000 +4,000 0.71% 21,259,350
2016-05-18 2016-05-16 3.270 6,745,000 -1,000 0.71% 22,056,150
2016-05-13 2016-05-11 2.800 6,746,000 +33,000 0.71% 18,888,800
2016-05-12 2016-05-10 2.900 6,713,000 +7,000 0.71% 19,467,700
2016-05-09 2016-05-05 3.000 6,706,000 -39,000 0.71% 20,118,000
2016-05-06 2016-05-04 2.870 6,745,000 -1,000 0.71% 19,358,150
2016-04-26 2016-04-22 2.940 6,746,000 +1,000 0.71% 19,833,240
2016-04-25 2016-04-21 2.970 6,745,000 -1,000 0.71% 20,032,650
2016-04-08 2016-04-06 3.000 6,746,000 +13,000 0.71% 20,238,000
2016-04-07 2016-04-05 2.940 6,733,000 -1,000 0.71% 19,795,020
2016-04-06 2016-04-01 3.010 6,734,000 +13,000 0.71% 20,269,340
2016-03-30 2016-03-24 2.910 6,721,000 +11,000 0.71% 19,558,110
2016-03-29 2016-03-23 2.900 6,710,000 +4,000 0.71% 19,459,000
2016-03-23 2016-03-21 2.970 6,706,000 -27,000 0.71% 19,916,820
2016-03-18 2016-03-16 3.000 6,733,000 -11,000 0.71% 20,199,000
2016-03-17 2016-03-15 2.920 6,744,000 +37,000 0.71% 19,692,480
2016-03-16 2016-03-14 2.960 6,707,000 -1,000 0.71% 19,852,720
2016-03-15 2016-03-11 2.960 6,708,000 +2,000 0.71% 19,855,680
2016-03-14 2016-03-10 2.960 6,706,000 -2,000 0.71% 19,849,760
2016-03-11 2016-03-09 3.000 6,708,000 -38,000 0.71% 20,124,000
2016-03-07 2016-03-03 3.000 6,746,000 +15,000 0.71% 20,238,000
2016-03-04 2016-03-02 3.000 6,731,000 -15,000 0.71% 20,193,000
2016-02-25 2016-02-23 3.000 6,746,000 +40,000 0.71% 20,238,000
2016-02-01 2016-01-28 3.000 6,706,000 -3,000 0.71% 20,118,000
2016-01-29 2016-01-27 3.000 6,709,000 +3,000 0.71% 20,127,000
2016-01-28 2016-01-26 3.000 6,706,000 -20,000 0.71% 20,118,000
2016-01-27 2016-01-25 3.000 6,726,000 -12,000 0.71% 20,178,000
2016-01-25 2016-01-21 3.000 6,738,000 -6,000 0.71% 20,214,000
2016-01-22 2016-01-20 3.000 6,744,000 +5,000 0.71% 20,232,000
2016-01-20 2016-01-18 3.020 6,739,000 +2,000 0.71% 20,351,780
2016-01-19 2016-01-15 3.010 6,737,000 -7,000 0.71% 20,278,370
2016-01-13 2016-01-11 3.030 6,744,000 +5,000 0.71% 20,434,320
2016-01-12 2016-01-08 3.090 6,739,000 +32,000 0.71% 20,823,510
2016-01-11 2016-01-07 3.050 6,707,000 -28,000 0.71% 20,456,350
2016-01-07 2016-01-05 3.100 6,735,000 -2,000 0.71% 20,878,500
2016-01-06 2016-01-04 3.130 6,737,000 +20,000 0.71% 21,086,810
2016-01-05 2015-12-31 3.180 6,717,000 -27,000 0.71% 21,360,060
2015-12-29 2015-12-24 3.130 6,744,000 +11,000 0.71% 21,108,720
2015-12-28 2015-12-22 3.140 6,733,000 -1,000 0.71% 21,141,620
2015-12-23 2015-12-21 3.190 6,734,000 +10,000 0.71% 21,481,460
2015-12-22 2015-12-18 3.080 6,724,000 +1,000 0.71% 20,709,920
2015-12-21 2015-12-17 3.180 6,723,000 -18,000 0.71% 21,379,140
2015-12-16 2015-12-14 3.110 6,741,000 -2,000 0.71% 20,964,510
2015-12-10 2015-12-08 3.260 6,743,000 +4,000 0.71% 21,982,180
2015-12-09 2015-12-07 3.270 6,739,000 -5,000 0.71% 22,036,530
2015-12-07 2015-12-03 3.210 6,744,000 +2,000 0.71% 21,648,240
2015-12-04 2015-12-02 3.170 6,742,000 +1,000 0.71% 21,372,140
2015-11-30 2015-11-26 3.200 6,741,000 +26,000 0.71% 21,571,200
2015-11-25 2015-11-23 3.190 6,715,000 +1,000 0.71% 21,420,850
2015-11-24 2015-11-20 3.230 6,714,000 -26,000 0.71% 21,686,220
2015-11-23 2015-11-19 3.190 6,740,000 +1,000 0.71% 21,500,600
2015-11-20 2015-11-18 3.230 6,739,000 -2,000 0.71% 21,766,970
2015-11-17 2015-11-13 3.230 6,741,000 +6,000 0.71% 21,773,430
2015-11-16 2015-11-12 3.250 6,735,000 -6,000 0.71% 21,888,750
2015-11-12 2015-11-10 3.200 6,741,000 +17,000 0.71% 21,571,200
2015-11-11 2015-11-09 3.240 6,724,000 -14,000 0.71% 21,785,760
2015-11-10 2015-11-06 3.220 6,738,000 -2,000 0.71% 21,696,360
2015-11-09 2015-11-05 3.300 6,740,000 -1,000 0.71% 22,242,000
2015-11-06 2015-11-04 3.260 6,741,000 +9,000 0.71% 21,975,660
2015-11-05 2015-11-03 3.260 6,732,000 -9,000 0.71% 21,946,320
2015-10-29 2015-10-27 3.250 6,741,000 +9,000 0.71% 21,908,250
2015-10-28 2015-10-26 3.300 6,732,000 -9,000 0.71% 22,215,600
2015-10-27 2015-10-23 3.180 6,741,000 +33,000 0.71% 21,436,380
2015-10-26 2015-10-22 3.360 6,708,000 +2,000 0.71% 22,538,880
2015-10-19 2015-10-15 3.220 6,706,000 -9,000 0.71% 21,593,320
2015-10-15 2015-10-13 3.170 6,715,000 -26,000 0.71% 21,286,550
2015-10-14 2015-10-12 3.220 6,741,000 +1,000 0.71% 21,706,020
2015-10-13 2015-10-09 3.200 6,740,000 +17,000 0.71% 21,568,000
2015-10-12 2015-10-08 3.140 6,723,000 +2,000 0.71% 21,110,220
2015-10-08 2015-10-06 3.280 6,721,000 +15,000 0.71% 22,044,880
2015-10-02 2015-09-29 3.280 6,706,000 -1,000 0.71% 21,995,680
2015-09-29 2015-09-24 3.300 6,707,000 -4,000 0.71% 22,133,100
2015-09-25 2015-09-23 3.340 6,711,000 -8,000 0.71% 22,414,740
2015-09-24 2015-09-22 3.390 6,719,000 -22,000 0.71% 22,777,410
2015-09-22 2015-09-18 3.350 6,741,000 +11,000 0.71% 22,582,350
2015-09-21 2015-09-17 3.350 6,730,000 -11,000 0.71% 22,545,500
2015-09-18 2015-09-16 3.360 6,741,000 +4,000 0.71% 22,649,760
2015-09-17 2015-09-15 3.280 6,737,000 +15,000 0.71% 22,097,360
2015-09-16 2015-09-14 3.370 6,722,000 +10,000 0.71% 22,653,140
2015-09-15 2015-09-11 3.280 6,712,000 -29,000 0.71% 22,015,360
2015-09-14 2015-09-10 3.300 6,741,000 +32,000 0.71% 22,245,300
2015-09-10 2015-09-08 3.240 6,709,000 +3,000 0.71% 21,737,160
2015-09-08 2015-09-04 3.220 6,706,000 -28,000 0.71% 21,593,320
2015-09-07 2015-09-02 3.220 6,734,000 +8,000 0.71% 21,683,480
2015-09-04 2015-09-01 3.390 6,726,000 +7,000 0.71% 22,801,140
2015-09-02 2015-08-31 3.300 6,719,000 +7,000 0.71% 22,172,700
2015-09-01 2015-08-28 3.510 6,712,000 -19,000 0.71% 23,559,120
2015-08-31 2015-08-27 3.500 6,731,000 -2,000 0.71% 23,558,500
2015-08-28 2015-08-26 3.460 6,733,000 -3,000 0.71% 23,296,180
2015-08-26 2015-08-24 3.540 6,736,000 -3,000 0.71% 23,845,440
2015-08-24 2015-08-20 3.950 6,739,000 -2,000 0.71% 26,619,050
2015-08-20 2015-08-18 3.780 6,741,000 +1,000 0.71% 25,480,980
2015-08-19 2015-08-17 3.570 6,740,000 -1,000 0.71% 24,061,800
2015-08-11 2015-08-07 3.600 6,741,000 +12,000 0.63% 24,267,600
2015-08-10 2015-08-06 3.480 6,729,000 +2,000 0.63% 23,416,920
2015-08-07 2015-08-05 3.470 6,727,000 -13,000 0.63% 23,342,690
2015-08-06 2015-08-04 3.280 6,740,000 -1,000 0.63% 22,107,200
2015-08-05 2015-08-03 3.240 6,741,000 +4,000 0.63% 21,840,840
2015-08-04 2015-07-31 3.480 6,737,000 -2,000 0.63% 23,444,760
2015-08-03 2015-07-30 3.420 6,739,000 +3,000 0.63% 23,047,380
2015-07-31 2015-07-29 3.310 6,736,000 +3,000 0.63% 22,296,160
2015-07-30 2015-07-28 3.400 6,733,000 -3,000 0.63% 22,892,200
2015-07-29 2015-07-27 3.250 6,736,000 -3,000 0.63% 21,892,000
2015-07-28 2015-07-24 3.640 6,739,000 +31,000 0.63% 24,529,960
2015-07-27 2015-07-23 3.770 6,708,000 +1,000 0.62% 25,289,160
2015-07-24 2015-07-22 3.680 6,707,000 +1,000 0.62% 24,681,760
2015-07-23 2015-07-21 3.770 6,706,000 -26,000 0.62% 25,281,620
2015-07-22 2015-07-20 3.660 6,732,000 +6,000 0.63% 24,639,120
2015-07-21 2015-07-17 3.550 6,726,000 +2,000 0.63% 23,877,300
2015-07-20 2015-07-16 3.440 6,724,000 +1,000 0.63% 23,130,560
2015-07-17 2015-07-15 3.460 6,723,000 -19,000 0.63% 23,261,580
2015-07-16 2015-07-14 3.600 6,742,000 -2,000 0.63% 24,271,200
2015-07-15 2015-07-13 3.770 6,744,000 +5,000 0.63% 25,424,880
2015-07-14 2015-07-10 3.500 6,739,000 +3,000 0.63% 23,586,500
2015-07-13 2015-07-09 3.410 6,736,000 +2,000 0.63% 22,969,760
2015-07-10 2015-07-08 3.020 6,734,000 -166,000 0.63% 20,336,680
2015-07-09 2015-07-07 3.060 6,900,000 -82,000 0.64% 21,114,000
2015-07-08 2015-07-06 3.450 6,982,000 -64,000 0.65% 24,087,900
2015-07-07 2015-07-03 4.050 7,046,000 +10,000 0.66% 28,536,300
2015-07-06 2015-07-02 4.240 7,036,000 -24,000 0.65% 29,832,640
2015-07-03 2015-06-30 4.370 7,060,000 -1,000 0.66% 30,852,200
2015-07-02 2015-06-29 4.150 7,061,000 +7,000 0.66% 29,303,150
2015-06-25 2015-06-23 4.510 7,054,000 -7,000 0.66% 31,813,540
2015-06-24 2015-06-22 4.550 7,061,000 +22,000 0.66% 32,127,550
2015-06-23 2015-06-19 4.640 7,039,000 -15,000 0.66% 32,660,960
2015-06-19 2015-06-17 4.500 7,054,000 -7,000 0.66% 31,743,000
2015-06-18 2015-06-16 4.510 7,061,000 +25,000 0.66% 31,845,110
2015-06-16 2015-06-12 4.480 7,036,000 -20,000 0.65% 31,521,280
2015-06-15 2015-06-11 4.480 7,056,000 +20,000 0.66% 31,610,880
2015-06-12 2015-06-10 4.640 7,036,000 -28,000 0.65% 32,647,040
2015-06-10 2015-06-08 4.740 7,064,000 +1,000 0.66% 33,483,360
2015-06-09 2015-06-05 5.170 7,063,000 +2,202,000 0.66% 36,515,710
2015-06-08 2015-06-04 4.780 4,861,000 +564,000 0.45% 23,235,580
2015-06-05 2015-06-03 4.330 4,297,000 -4,000 0.40% 18,606,010
2015-06-04 2015-06-02 4.420 4,301,000 -11,000 0.40% 19,010,420
2015-06-03 2015-06-01 4.410 4,312,000 +139,000 0.40% 19,015,920
2015-06-02 2015-05-29 4.440 4,173,000 +807,000 0.39% 18,528,120
2015-06-01 2015-05-28 4.490 3,366,000 +1,077,000 0.31% 15,113,340
2015-05-29 2015-05-27 4.540 2,289,000 +1,070,000 0.21% 10,392,060
2015-05-28 2015-05-26 4.600 1,219,000 +1,207,000 0.11% 5,607,400
2015-04-21 2015-04-17 5.850 12,000 -18,000 0.00% 70,200
2015-04-16 2015-04-14 3.300 30,000 -5,000 0.00% 99,000
2015-04-14 2015-04-10 3.300 35,000 +16,000 0.00% 115,500
2015-04-13 2015-04-09 3.400 19,000 +19,000 0.00% 64,600
2015-03-12 2015-03-10 3.420 0 -9,000
2015-03-09 2015-03-05 3.360 9,000 +9,000 0.00% 30,240
2015-03-02 2015-02-26 3.450 0 -3,000
2015-02-23 2015-02-16 3.400 3,000 +3,000 0.00% 10,200
2014-08-14 2014-08-12 3.570 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top