History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 -2,921,000
2022-09-08 2022-09-06 0.300 2,921,000 +20,000 0.25% 876,300
2022-08-16 2022-08-12 0.300 2,901,000 +30,000 0.25% 870,300
2022-06-14 2022-06-10 0.300 2,871,000 +10,000 0.25% 861,300
2022-05-10 2022-05-05 0.300 2,861,000 +5,000 0.25% 858,300
2022-03-31 2022-03-29 0.300 2,856,000 +10,000 0.25% 856,800
2022-03-30 2022-03-28 0.300 2,846,000 +6,000 0.25% 853,800
2022-03-16 2022-03-14 0.300 2,840,000 +2,000 0.25% 852,000
2021-08-03 2021-07-30 0.300 2,838,000 +5,000 0.25% 851,400
2021-04-07 2021-03-31 0.300 2,833,000 +6,000 0.29% 849,900
2021-04-01 2021-03-30 0.325 2,827,000 +22,000 0.29% 918,775
2021-03-31 2021-03-29 0.310 2,805,000 +2,000 0.29% 869,550
2021-03-26 2021-03-24 0.365 2,803,000 +23,000 0.29% 1,023,095
2021-03-19 2021-03-17 0.385 2,780,000 -19,000 0.28% 1,070,300
2021-03-18 2021-03-16 0.350 2,799,000 +21,000 0.29% 979,650
2021-03-17 2021-03-15 0.395 2,778,000 -22,000 0.28% 1,097,310
2021-03-16 2021-03-12 0.400 2,800,000 -1,000 0.29% 1,120,000
2021-03-15 2021-03-11 0.425 2,801,000 +1,000 0.29% 1,190,425
2021-03-11 2021-03-09 0.395 2,800,000 +10,000 0.29% 1,106,000
2021-03-10 2021-03-08 0.380 2,790,000 -11,000 0.28% 1,060,200
2021-03-04 2021-03-02 0.440 2,801,000 -43,000 0.29% 1,232,440
2021-03-03 2021-03-01 0.415 2,844,000 -2,000 0.29% 1,180,260
2021-03-02 2021-02-26 0.380 2,846,000 -127,000 0.29% 1,081,480
2021-03-01 2021-02-25 0.435 2,973,000 -40,000 0.30% 1,293,255
2021-02-26 2021-02-24 0.445 3,013,000 -202,000 0.31% 1,340,785
2021-02-25 2021-02-23 0.490 3,215,000 -10,000 0.33% 1,575,350
2021-02-24 2021-02-22 0.500 3,225,000 -38,000 0.33% 1,612,500
2021-02-23 2021-02-19 0.510 3,263,000 -41,000 0.33% 1,664,130
2021-02-22 2021-02-18 0.500 3,304,000 +366,000 0.34% 1,652,000
2021-02-19 2021-02-17 0.520 2,938,000 +111,000 0.30% 1,527,760
2021-02-18 2021-02-16 0.480 2,827,000 -22,000 0.30% 1,356,960
2021-02-17 2021-02-11 0.450 2,849,000 +15,000 0.30% 1,282,050
2021-02-16 2021-02-09 0.460 2,834,000 -3,000 0.30% 1,303,640
2021-02-10 2021-02-08 0.445 2,837,000 -6,000 0.30% 1,262,465
2021-02-09 2021-02-05 0.475 2,843,000 -751,000 0.30% 1,350,425
2021-02-08 2021-02-04 0.520 3,594,000 +712,000 0.38% 1,868,880
2021-02-05 2021-02-03 0.460 2,882,000 -24,000 0.30% 1,325,720
2021-02-04 2021-02-02 0.460 2,906,000 +20,000 0.31% 1,336,760
2021-02-03 2021-02-01 0.465 2,886,000 -16,000 0.30% 1,341,990
2021-02-02 2021-01-29 0.480 2,902,000 -620,000 0.31% 1,392,960
2021-02-01 2021-01-28 0.520 3,522,000 +428,000 0.37% 1,831,440
2021-01-29 2021-01-27 0.465 3,094,000 +26,000 0.33% 1,438,710
2021-01-28 2021-01-26 0.500 3,068,000 +156,000 0.32% 1,534,000
2021-01-27 2021-01-25 0.465 2,912,000 -66,000 0.31% 1,354,080
2021-01-26 2021-01-22 0.510 2,978,000 +33,000 0.31% 1,518,780
2021-01-25 2021-01-21 0.520 2,945,000 +98,000 0.31% 1,531,400
2021-01-22 2021-01-20 0.530 2,847,000 -1,000 0.30% 1,508,910
2021-01-21 2021-01-19 0.520 2,848,000 -57,000 0.30% 1,480,960
2021-01-20 2021-01-18 0.560 2,905,000 +133,000 0.31% 1,626,800
2021-01-19 2021-01-15 0.620 2,772,000 -50,000 0.29% 1,718,640
2021-01-18 2021-01-14 0.640 2,822,000 -38,000 0.30% 1,806,080
2021-01-15 2021-01-13 0.620 2,860,000 -18,000 0.30% 1,773,200
2021-01-14 2021-01-12 0.660 2,878,000 +31,000 0.30% 1,899,480
2021-01-13 2021-01-11 0.680 2,847,000 -95,000 0.30% 1,935,960
2021-01-12 2021-01-08 0.730 2,942,000 -98,000 0.31% 2,147,660
2021-01-11 2021-01-07 0.790 3,040,000 +253,000 0.32% 2,401,600
2021-01-08 2021-01-06 0.670 2,787,000 -110,000 0.29% 1,867,290
2021-01-07 2021-01-05 0.710 2,897,000 +42,000 0.31% 2,056,870
2021-01-06 2021-01-04 0.750 2,855,000 -108,000 0.30% 2,141,250
2021-01-05 2020-12-31 0.740 2,963,000 -590,000 0.31% 2,192,620
2021-01-04 2020-12-29 0.780 3,553,000 +752,000 0.38% 2,771,340
2020-12-30 2020-12-28 0.420 2,801,000 -318,000 0.30% 1,176,420
2020-12-22 2020-12-18 0.190 3,119,000 +46,000 0.33% 592,610
2020-12-21 2020-12-17 0.190 3,073,000 +24,000 0.32% 583,870
2020-12-16 2020-12-14 0.211 3,049,000 -20,000 0.32% 643,339
2020-12-14 2020-12-10 0.228 3,069,000 +20,000 0.32% 699,732
2020-12-10 2020-12-08 0.190 3,049,000 +95,000 0.32% 579,310
2020-12-09 2020-12-07 0.190 2,954,000 +100,000 0.31% 561,260
2020-12-08 2020-12-04 0.200 2,854,000 +100,000 0.30% 570,800
2020-12-04 2020-12-02 0.200 2,754,000 -2,000 0.29% 550,800
2020-11-18 2020-11-16 0.169 2,756,000 -44,000 0.29% 465,764
2020-11-16 2020-11-12 0.154 2,800,000 -23,000 0.30% 431,200
2020-11-13 2020-11-11 0.152 2,823,000 +23,000 0.30% 429,096
2020-11-12 2020-11-10 0.162 2,800,000 +10,000 0.30% 453,600
2020-11-11 2020-11-09 0.178 2,790,000 -5,000 0.29% 496,620
2020-11-09 2020-11-05 0.168 2,795,000 +20,000 0.30% 469,560
2020-11-06 2020-11-04 0.178 2,775,000 +3,000 0.29% 493,950
2020-10-28 2020-10-23 0.178 2,772,000 +30,000 0.29% 493,416
2020-10-23 2020-10-21 0.178 2,742,000 -24,000 0.29% 488,076
2020-10-21 2020-10-19 0.180 2,766,000 -1,000 0.29% 497,880
2020-10-20 2020-10-16 0.181 2,767,000 +25,000 0.29% 500,827
2020-10-15 2020-10-12 0.180 2,742,000 -6,000 0.29% 493,560
2020-09-18 2020-09-16 0.180 2,748,000 -10,000 0.29% 494,640
2020-09-17 2020-09-15 0.198 2,758,000 +7,000 0.29% 546,084
2020-09-16 2020-09-14 0.176 2,751,000 +5,000 0.29% 484,176
2020-09-11 2020-09-09 0.182 2,746,000 +5,000 0.29% 499,772
2020-09-01 2020-08-28 0.163 2,741,000 -5,000 0.29% 446,783
2020-08-31 2020-08-27 0.180 2,746,000 +79,000 0.29% 494,280
2020-08-28 2020-08-26 0.200 2,667,000 +20,000 0.28% 533,400
2020-08-26 2020-08-24 0.224 2,647,000 +1,000 0.28% 592,928
2020-08-24 2020-08-20 0.223 2,646,000 +1,000 0.28% 590,058
2020-08-21 2020-08-19 0.218 2,645,000 +1,000 0.28% 576,610
2020-08-20 2020-08-18 0.199 2,644,000 +39,000 0.28% 526,156
2020-08-19 2020-08-17 0.226 2,605,000 -13,000 0.28% 588,730
2020-08-18 2020-08-14 0.230 2,618,000 +96,000 0.28% 602,140
2020-08-12 2020-08-10 0.201 2,522,000 +19,000 0.27% 506,922
2020-08-11 2020-08-07 0.210 2,503,000 +47,000 0.26% 525,630
2020-07-31 2020-07-29 0.240 2,456,000 -30,000 0.26% 589,440
2020-07-29 2020-07-27 0.212 2,486,000 +20,000 0.26% 527,032
2020-07-28 2020-07-24 0.220 2,466,000 +15,000 0.26% 542,520
2020-07-27 2020-07-23 0.229 2,451,000 -20,000 0.26% 561,279
2020-07-24 2020-07-22 0.229 2,471,000 +9,000 0.26% 565,859
2020-07-08 2020-07-06 0.215 2,462,000 +63,000 0.26% 529,330
2020-07-07 2020-07-03 0.189 2,399,000 -19,000 0.25% 453,411
2020-06-29 2020-06-24 0.188 2,418,000 +9,000 0.26% 454,584
2020-06-26 2020-06-23 0.178 2,409,000 +10,000 0.25% 428,802
2020-06-24 2020-06-22 0.178 2,399,000 +20,000 0.25% 427,022
2020-06-18 2020-06-16 0.190 2,379,000 +20,000 0.25% 452,010
2020-06-17 2020-06-15 0.186 2,359,000 +76,000 0.25% 438,774
2020-06-15 2020-06-11 0.197 2,283,000 -347,000 0.24% 449,751
2020-06-12 2020-06-10 0.197 2,630,000 -27,000 0.28% 518,110
2020-06-11 2020-06-09 0.189 2,657,000 -14,000 0.28% 502,173
2020-06-02 2020-05-29 0.180 2,671,000 +128,000 0.28% 480,780
2020-06-01 2020-05-28 0.165 2,543,000 +50,000 0.27% 419,595
2020-05-29 2020-05-27 0.168 2,493,000 +2,000 0.26% 418,824
2020-05-27 2020-05-25 0.190 2,491,000 +2,000 0.26% 473,290
2020-05-26 2020-05-22 0.187 2,489,000 +9,000 0.26% 465,443
2020-05-25 2020-05-21 0.177 2,480,000 +20,000 0.26% 438,960
2020-05-21 2020-05-19 0.199 2,460,000 +3,000 0.26% 489,540
2020-05-20 2020-05-18 0.177 2,457,000 +10,000 0.26% 434,889
2020-05-19 2020-05-15 0.185 2,447,000 +70,000 0.26% 452,695
2020-05-15 2020-05-13 0.203 2,377,000 +70,000 0.25% 482,531
2020-05-11 2020-05-07 0.202 2,307,000 +72,000 0.24% 466,014
2020-05-05 2020-04-29 0.207 2,235,000 +20,000 0.24% 462,645
2020-05-04 2020-04-28 0.207 2,215,000 +100,000 0.23% 458,505
2020-04-29 2020-04-27 0.210 2,115,000 +10,000 0.22% 444,150
2020-04-28 2020-04-24 0.210 2,105,000 +25,000 0.22% 442,050
2020-04-27 2020-04-23 0.220 2,080,000 +48,000 0.22% 457,600
2020-04-24 2020-04-22 0.219 2,032,000 +129,000 0.21% 445,008
2020-04-15 2020-04-09 0.231 1,903,000 +10,000 0.20% 439,593
2020-04-07 2020-04-03 0.245 1,893,000 +30,000 0.20% 463,785
2020-04-06 2020-04-02 0.195 1,863,000 +7,000 0.20% 363,285
2020-04-03 2020-04-01 0.203 1,856,000 +19,000 0.20% 376,768
2020-04-02 2020-03-31 0.223 1,837,000 +53,000 0.19% 409,651
2020-03-25 2020-03-23 0.250 1,784,000 +10,000 0.19% 446,000
2020-03-23 2020-03-19 0.250 1,774,000 -1,000 0.19% 443,500
2020-03-20 2020-03-18 0.248 1,775,000 -1,000 0.19% 440,200
2020-03-18 2020-03-16 0.235 1,776,000 +10,000 0.19% 417,360
2020-03-17 2020-03-13 0.250 1,766,000 -28,000 0.19% 441,500
2020-03-16 2020-03-12 0.280 1,794,000 -1,000 0.19% 502,320
2020-03-13 2020-03-11 0.290 1,795,000 -2,000 0.19% 520,550
2020-03-11 2020-03-09 0.295 1,797,000 -9,000 0.19% 530,115
2020-03-06 2020-03-04 0.300 1,806,000 +21,000 0.19% 541,800
2020-03-04 2020-03-02 0.330 1,785,000 -1,000 0.19% 589,050
2020-03-03 2020-02-28 0.315 1,786,000 -1,000 0.19% 562,590
2020-02-28 2020-02-26 0.315 1,787,000 +9,000 0.19% 562,905
2020-02-27 2020-02-25 0.320 1,778,000 +88,000 0.19% 568,960
2020-02-26 2020-02-24 0.340 1,690,000 +6,000 0.18% 574,600
2020-02-25 2020-02-21 0.360 1,684,000 +10,000 0.18% 606,240
2020-02-21 2020-02-19 0.360 1,674,000 -1,000 0.18% 602,640
2020-02-20 2020-02-18 0.360 1,675,000 -2,000 0.18% 603,000
2020-02-19 2020-02-17 0.335 1,677,000 +14,000 0.18% 561,795
2020-02-13 2020-02-11 0.355 1,663,000 +23,000 0.18% 590,365
2020-02-11 2020-02-07 0.375 1,640,000 -1,000 0.17% 615,000
2020-02-07 2020-02-05 0.335 1,641,000 -9,000 0.17% 549,735
2020-02-04 2020-01-31 0.340 1,650,000 +1,000 0.17% 561,000
2020-01-30 2020-01-24 0.360 1,649,000 +5,000 0.17% 593,640
2020-01-22 2020-01-20 0.400 1,644,000 -2,000 0.17% 657,600
2020-01-21 2020-01-17 0.385 1,646,000 -38,000 0.17% 633,710
2020-01-20 2020-01-16 0.380 1,684,000 +75,000 0.18% 639,920
2020-01-16 2020-01-14 0.450 1,609,000 -2,000 0.17% 724,050
2020-01-10 2020-01-08 0.450 1,611,000 -2,000 0.17% 724,950
2020-01-09 2020-01-07 0.405 1,613,000 +3,000 0.17% 653,265
2020-01-06 2020-01-02 0.510 1,610,000 -5,000 0.17% 821,100
2020-01-03 2019-12-31 0.460 1,615,000 -8,000 0.17% 742,900
2020-01-02 2019-12-27 0.460 1,623,000 -31,000 0.17% 746,580
2019-12-30 2019-12-24 0.420 1,654,000 +10,000 0.17% 694,680
2019-12-27 2019-12-20 0.440 1,644,000 -41,000 0.17% 723,360
2019-12-23 2019-12-19 0.485 1,685,000 +23,000 0.18% 817,225
2019-12-20 2019-12-18 0.490 1,662,000 +37,000 0.18% 814,380
2019-12-19 2019-12-17 0.490 1,625,000 +19,000 0.17% 796,250
2019-12-09 2019-12-05 0.385 1,606,000 -1,000 0.17% 618,310
2019-12-06 2019-12-04 0.385 1,607,000 +2,000 0.17% 618,695
2019-11-29 2019-11-27 0.410 1,605,000 -26,000 0.17% 658,050
2019-11-26 2019-11-22 0.330 1,631,000 +3,000 0.17% 538,230
2019-11-25 2019-11-21 0.350 1,628,000 +12,000 0.17% 569,800
2019-11-22 2019-11-20 0.400 1,616,000 -18,000 0.17% 646,400
2019-11-21 2019-11-19 0.375 1,634,000 -1,000 0.17% 612,750
2019-11-20 2019-11-18 0.350 1,635,000 +7,000 0.17% 572,250
2019-11-19 2019-11-15 0.350 1,628,000 -7,000 0.17% 569,800
2019-11-15 2019-11-13 0.360 1,635,000 +28,000 0.17% 588,600
2019-11-06 2019-11-04 0.435 1,607,000 -20,000 0.17% 699,045
2019-11-05 2019-11-01 0.395 1,627,000 -1,000 0.17% 642,665
2019-10-31 2019-10-29 0.380 1,628,000 -1,000 0.17% 618,640
2019-10-30 2019-10-28 0.370 1,629,000 +8,000 0.17% 602,730
2019-10-22 2019-10-18 0.360 1,621,000 -29,000 0.17% 583,560
2019-10-18 2019-10-16 0.375 1,650,000 -1,000 0.17% 618,750
2019-10-16 2019-10-14 0.380 1,651,000 -11,000 0.17% 627,380
2019-10-09 2019-10-04 0.380 1,662,000 +17,000 0.18% 631,560
2019-10-08 2019-10-03 0.370 1,645,000 +20,000 0.17% 608,650
2019-10-04 2019-10-02 0.395 1,625,000 -4,000 0.17% 641,875
2019-09-30 2019-09-26 0.445 1,629,000 -7,000 0.17% 724,905
2019-09-25 2019-09-23 0.435 1,636,000 +22,000 0.17% 711,660
2019-09-19 2019-09-17 0.485 1,614,000 -1,000 0.17% 782,790
2019-09-18 2019-09-16 0.480 1,615,000 +3,000 0.17% 775,200
2019-09-16 2019-09-12 0.500 1,612,000 -100,000 0.17% 806,000
2019-09-13 2019-09-11 0.430 1,712,000 -19,000 0.18% 736,160
2019-09-04 2019-09-02 0.400 1,731,000 +24,000 0.18% 692,400
2019-09-03 2019-08-30 0.385 1,707,000 +7,000 0.18% 657,195
2019-08-30 2019-08-28 0.420 1,700,000 +9,000 0.18% 714,000
2019-08-29 2019-08-27 0.400 1,691,000 -11,000 0.18% 676,400
2019-08-19 2019-08-15 0.400 1,702,000 +6,000 0.18% 680,800
2019-08-16 2019-08-14 0.445 1,696,000 +6,000 0.18% 754,720
2019-08-15 2019-08-13 0.420 1,690,000 +16,000 0.18% 709,800
2019-08-06 2019-08-02 0.500 1,674,000 +85,000 0.18% 837,000
2019-07-31 2019-07-29 0.510 1,589,000 +30,000 0.17% 810,390
2019-07-26 2019-07-24 0.520 1,559,000 +5,000 0.16% 810,680
2019-07-23 2019-07-19 0.540 1,554,000 -65,000 0.16% 839,160
2019-07-19 2019-07-17 0.530 1,619,000 +5,000 0.17% 858,070
2019-07-16 2019-07-12 0.580 1,614,000 +5,000 0.17% 936,120
2019-07-12 2019-07-10 0.560 1,609,000 -59,000 0.17% 901,040
2019-07-11 2019-07-09 0.580 1,668,000 -2,000 0.18% 967,440
2019-07-09 2019-07-05 0.580 1,670,000 -1,000 0.18% 968,600
2019-07-08 2019-07-04 0.630 1,671,000 -8,000 0.18% 1,052,730
2019-07-05 2019-07-03 0.630 1,679,000 +6,000 0.18% 1,057,770
2019-07-04 2019-07-02 0.670 1,673,000 -18,000 0.18% 1,120,910
2019-06-27 2019-06-25 0.650 1,691,000 -1,000 0.18% 1,099,150
2019-06-26 2019-06-24 0.660 1,692,000 -44,000 0.18% 1,116,720
2019-06-25 2019-06-21 0.600 1,736,000 -7,000 0.18% 1,041,600
2019-06-20 2019-06-18 0.630 1,743,000 +7,000 0.18% 1,098,090
2019-06-18 2019-06-14 0.670 1,736,000 -24,000 0.18% 1,163,120
2019-06-17 2019-06-13 0.710 1,760,000 -24,000 0.19% 1,249,600
2019-06-14 2019-06-12 0.670 1,784,000 -10,000 0.19% 1,195,280
2019-06-13 2019-06-11 0.730 1,794,000 +34,000 0.19% 1,309,620
2019-06-12 2019-06-10 0.700 1,760,000 -89,000 0.19% 1,232,000
2019-06-04 2019-05-31 0.750 1,849,000 -10,000 0.20% 1,386,750
2019-05-30 2019-05-28 0.750 1,859,000 -20,000 0.20% 1,394,250
2019-05-29 2019-05-27 0.770 1,879,000 -10,000 0.20% 1,446,830
2019-05-27 2019-05-23 0.780 1,889,000 -106,000 0.20% 1,473,420
2019-05-24 2019-05-22 0.780 1,995,000 +2,000 0.21% 1,556,100
2019-05-23 2019-05-21 0.780 1,993,000 -2,000 0.21% 1,554,540
2019-05-22 2019-05-20 0.760 1,995,000 -23,000 0.21% 1,516,200
2019-05-21 2019-05-17 0.880 2,018,000 -71,000 0.21% 1,775,840
2019-05-20 2019-05-16 0.870 2,089,000 +72,000 0.22% 1,817,430
2019-05-17 2019-05-15 0.860 2,017,000 -3,000 0.21% 1,734,620
2019-05-16 2019-05-14 0.860 2,020,000 -4,000 0.21% 1,737,200
2019-05-15 2019-05-10 0.890 2,024,000 +101,000 0.21% 1,801,360
2019-05-14 2019-05-09 0.900 1,923,000 +86,000 0.20% 1,730,700
2019-05-10 2019-05-08 0.950 1,837,000 +338,000 0.19% 1,745,150
2019-05-09 2019-05-07 0.960 1,499,000 +86,000 0.16% 1,439,040
2019-05-08 2019-05-06 1.200 1,413,000 +588,000 0.15% 1,695,600
2019-05-07 2019-05-03 0.890 825,000 +59,000 0.09% 734,250
2019-05-06 2019-05-02 1.170 766,000 +102,000 0.08% 896,220
2019-05-03 2019-04-30 1.200 664,000 +146,000 0.07% 796,800
2019-05-02 2019-04-29 1.780 518,000 +63,000 0.05% 922,040
2019-04-18 2019-04-16 2.790 455,000 -6,000 0.05% 1,269,450
2019-04-16 2019-04-12 2.800 461,000 -4,000 0.05% 1,290,800
2019-04-15 2019-04-11 2.850 465,000 +4,000 0.05% 1,325,250
2019-04-12 2019-04-10 2.880 461,000 +21,000 0.05% 1,327,680
2019-04-11 2019-04-09 3.000 440,000 +213,000 0.05% 1,320,000
2019-04-10 2019-04-08 3.200 227,000 +152,000 0.02% 726,400
2019-04-08 2019-04-03 2.570 75,000 +12,000 0.01% 192,750
2019-03-28 2019-03-26 2.370 63,000 +1,000 0.01% 149,310
2019-03-27 2019-03-25 2.400 62,000 +2,000 0.01% 148,800
2019-03-26 2019-03-22 2.450 60,000 +1,000 0.01% 147,000
2019-03-15 2019-03-13 2.450 59,000 -1,000 0.01% 144,550
2019-03-14 2019-03-12 2.460 60,000 +11,000 0.01% 147,600
2019-02-18 2019-02-14 2.700 49,000 -5,000 0.01% 132,300
2019-02-14 2019-02-12 2.760 54,000 +3,000 0.01% 149,040
2019-02-13 2019-02-11 2.640 51,000 +1,000 0.01% 134,640
2019-02-12 2019-02-08 2.690 50,000 +2,000 0.01% 134,500
2019-02-11 2019-02-04 2.830 48,000 +2,000 0.01% 135,840
2019-01-29 2019-01-25 3.000 46,000 -2,000 0.00% 138,000
2019-01-28 2019-01-24 3.020 48,000 +2,000 0.01% 144,960
2019-01-10 2019-01-08 3.290 46,000 -14,000 0.00% 151,340
2019-01-09 2019-01-07 2.920 60,000 -5,000 0.01% 175,200
2019-01-08 2019-01-04 2.920 65,000 -3,000 0.01% 189,800
2018-12-27 2018-12-20 3.190 68,000 -2,000 0.01% 216,920
2018-12-14 2018-12-12 2.800 70,000 +11,000 0.01% 196,000
2018-12-06 2018-12-04 3.060 59,000 -1,000 0.01% 180,540
2018-12-05 2018-12-03 3.160 60,000 +1,000 0.01% 189,600
2018-11-30 2018-11-28 3.270 59,000 -2,000 0.01% 192,930
2018-11-29 2018-11-27 3.280 61,000 +15,000 0.01% 200,080
2018-11-26 2018-11-22 2.710 46,000 +46,000 0.00% 124,660
2018-11-19 2018-11-15 2.540 0 -4,000
2018-11-16 2018-11-14 2.700 4,000 -7,000 0.00% 10,800
2018-11-15 2018-11-13 2.460 11,000 -2,000 0.00% 27,060
2018-11-13 2018-11-09 2.690 13,000 -1,000 0.00% 34,970
2018-11-12 2018-11-08 2.560 14,000 +14,000 0.00% 35,840
2018-11-06 2018-11-02 2.640 0 -3,000
2018-11-05 2018-11-01 2.500 3,000 -1,000 0.00% 7,500
2018-11-02 2018-10-31 2.520 4,000 +4,000 0.00% 10,080
2018-10-31 2018-10-29 2.570 0 -15,000
2018-10-30 2018-10-26 2.390 15,000 -22,000 0.00% 35,850
2018-10-29 2018-10-25 2.330 37,000 -9,000 0.00% 86,210
2018-10-26 2018-10-24 2.410 46,000 +46,000 0.00% 110,860
2018-10-25 2018-10-23 2.570 0 -1,000
2018-10-24 2018-10-22 2.590 1,000 -8,000 0.00% 2,590
2018-10-22 2018-10-18 2.640 9,000 -5,000 0.00% 23,760
2018-10-19 2018-10-16 2.670 14,000 +6,000 0.00% 37,380
2018-10-15 2018-10-11 2.580 8,000 +5,000 0.00% 20,640
2018-10-12 2018-10-10 2.650 3,000 +3,000 0.00% 7,950
2018-10-09 2018-10-05 2.690 0 -11,000
2018-10-08 2018-10-04 2.990 11,000 -1,000 0.00% 32,890
2018-10-04 2018-10-02 2.650 12,000 +12,000 0.00% 31,800
2018-09-27 2018-09-24 2.810 0 -13,000
2018-09-26 2018-09-21 2.620 13,000 +11,000 0.00% 34,060
2018-09-21 2018-09-19 2.690 2,000 -9,000 0.00% 5,380
2018-09-20 2018-09-18 2.650 11,000 -6,000 0.00% 29,150
2018-09-19 2018-09-17 2.650 17,000 +3,000 0.00% 45,050
2018-09-18 2018-09-14 2.630 14,000 +12,000 0.00% 36,820
2018-09-13 2018-09-11 2.700 2,000 -4,000 0.00% 5,400
2018-09-12 2018-09-10 2.700 6,000 +4,000 0.00% 16,200
2018-08-23 2018-08-21 2.630 2,000 -2,000 0.00% 5,260
2018-08-22 2018-08-20 2.630 4,000 +2,000 0.00% 10,520
2018-07-27 2018-07-25 2.740 2,000 -6,000 0.00% 5,480
2018-07-25 2018-07-23 2.720 8,000 -1,000 0.00% 21,760
2018-07-24 2018-07-20 2.750 9,000 +7,000 0.00% 24,750
2018-07-16 2018-07-12 2.660 2,000 -6,000 0.00% 5,320
2018-07-13 2018-07-11 2.710 8,000 -3,000 0.00% 21,680
2018-07-12 2018-07-10 2.700 11,000 +9,000 0.00% 29,700
2018-07-06 2018-07-04 2.800 2,000 -2,000 0.00% 5,600
2018-07-05 2018-07-03 2.900 4,000 +2,000 0.00% 11,600
2018-06-05 2018-06-01 2.790 2,000 +2,000 0.00% 5,580
2018-06-04 2018-05-31 2.900 0 -1,000
2018-06-01 2018-05-30 3.160 1,000 +1,000 0.00% 3,160
2018-04-19 2018-04-17 2.940 0 -4,000
2018-04-18 2018-04-16 2.900 4,000 +4,000 0.00% 11,600
2018-04-16 2018-04-12 2.680 0 -5,000
2018-04-13 2018-04-11 2.780 5,000 -18,000 0.00% 13,900
2018-04-12 2018-04-10 2.890 23,000 +23,000 0.00% 66,470
2018-02-26 2018-02-22 3.170 0 -6,000
2018-02-23 2018-02-21 3.200 6,000 +6,000 0.00% 19,200
2018-01-22 2018-01-18 3.230 0 -10,000
2018-01-19 2018-01-17 3.090 10,000 +10,000 0.00% 30,900
2018-01-17 2018-01-15 3.340 0 -5,000
2018-01-16 2018-01-12 3.320 5,000 +5,000 0.00% 16,600
2017-12-29 2017-12-27 3.420 0 -1,000
2017-12-01 2017-11-29 3.310 1,000 +1,000 0.00% 3,310
2017-11-29 2017-11-27 3.380 0 -2,000
2017-11-01 2017-10-30 3.250 2,000 -3,000 0.00% 6,500
2017-10-31 2017-10-27 3.250 5,000 +3,000 0.00% 16,250
2017-10-27 2017-10-25 3.270 2,000 -7,000 0.00% 6,540
2017-10-25 2017-10-23 3.340 9,000 +7,000 0.00% 30,060
2017-10-23 2017-10-19 3.300 2,000 -5,000 0.00% 6,600
2017-10-20 2017-10-18 3.300 7,000 -1,000 0.00% 23,100
2017-10-17 2017-10-13 3.420 8,000 -11,000 0.00% 27,360
2017-10-16 2017-10-12 3.360 19,000 +10,000 0.00% 63,840
2017-10-13 2017-10-11 3.520 9,000 -1,000 0.00% 31,680
2017-10-12 2017-10-10 3.470 10,000 +1,000 0.00% 34,700
2017-10-04 2017-09-29 3.260 9,000 -2,000 0.00% 29,340
2017-10-03 2017-09-28 3.380 11,000 +2,000 0.00% 37,180
2017-09-28 2017-09-26 3.440 9,000 -2,000 0.00% 30,960
2017-09-27 2017-09-25 3.220 11,000 +3,000 0.00% 35,420
2017-09-20 2017-09-18 3.650 8,000 -4,000 0.00% 29,200
2017-09-15 2017-09-13 3.800 12,000 +4,000 0.00% 45,600
2017-09-07 2017-09-05 3.680 8,000 -4,000 0.00% 29,440
2017-09-05 2017-09-01 3.890 12,000 +5,000 0.00% 46,680
2017-08-30 2017-08-28 4.020 7,000 -2,000 0.00% 28,140
2017-08-29 2017-08-25 3.860 9,000 +2,000 0.00% 34,740
2017-07-25 2017-07-21 4.230 7,000 -6,000 0.00% 29,610
2017-07-19 2017-07-17 4.120 13,000 +6,000 0.00% 53,560
2017-07-11 2017-07-07 4.000 7,000 -1,000 0.00% 28,000
2017-07-10 2017-07-06 4.100 8,000 +1,000 0.00% 32,800
2017-03-22 2017-03-20 3.520 7,000 -1,000 0.00% 24,640
2017-03-21 2017-03-17 3.410 8,000 +1,000 0.00% 27,280
2017-03-09 2017-03-07 3.420 7,000 -2,000 0.00% 23,940
2017-03-08 2017-03-06 3.370 9,000 +2,000 0.00% 30,330
2017-03-06 2017-03-02 3.570 7,000 -2,000 0.00% 24,990
2017-03-02 2017-02-28 3.610 9,000 +2,000 0.00% 32,490
2017-02-24 2017-02-22 3.580 7,000 -2,000 0.00% 25,060
2017-02-23 2017-02-21 3.550 9,000 +2,000 0.00% 31,950
2017-02-15 2017-02-13 3.550 7,000 -2,000 0.00% 24,850
2017-02-14 2017-02-10 3.540 9,000 +2,000 0.00% 31,860
2016-12-13 2016-12-09 3.250 7,000 -20,000 0.00% 22,750
2016-12-12 2016-12-08 3.200 27,000 +20,000 0.00% 86,400
2016-12-08 2016-12-06 3.300 7,000 -5,000 0.00% 23,100
2016-12-07 2016-12-05 3.210 12,000 +4,000 0.00% 38,520
2016-12-06 2016-12-02 3.300 8,000 +1,000 0.00% 26,400
2016-12-02 2016-11-30 3.220 7,000 -10,000 0.00% 22,540
2016-12-01 2016-11-29 3.210 17,000 +9,000 0.00% 54,570
2016-11-29 2016-11-25 3.310 8,000 +1,000 0.00% 26,480
2016-11-23 2016-11-21 3.260 7,000 -7,000 0.00% 22,820
2016-11-22 2016-11-18 3.290 14,000 +3,000 0.00% 46,060
2016-11-18 2016-11-16 3.330 11,000 -6,000 0.00% 36,630
2016-11-17 2016-11-15 3.220 17,000 +6,000 0.00% 54,740
2016-10-03 2016-09-29 3.300 11,000 -1,000 0.00% 36,300
2016-09-26 2016-09-22 3.500 12,000 +7,000 0.00% 42,000
2016-09-02 2016-08-31 3.320 5,000 -4,000 0.00% 16,600
2016-08-30 2016-08-26 3.330 9,000 -3,000 0.00% 29,970
2016-08-19 2016-08-17 3.310 12,000 +1,000 0.00% 39,720
2016-07-14 2016-07-12 3.500 11,000 +8,000 0.00% 38,500
2016-07-06 2016-07-04 3.500 3,000 -46,000 0.00% 10,500
2016-06-28 2016-06-24 3.270 49,000 +3,000 0.01% 160,230
2016-06-21 2016-06-17 3.080 46,000 -3,000 0.00% 141,680
2016-06-17 2016-06-15 3.040 49,000 -9,000 0.01% 148,960
2016-06-16 2016-06-14 3.030 58,000 +12,000 0.01% 175,740
2016-06-15 2016-06-13 3.000 46,000 -22,000 0.00% 138,000
2016-06-14 2016-06-10 3.000 68,000 +14,000 0.01% 204,000
2016-06-13 2016-06-08 3.150 54,000 +8,000 0.01% 170,100
2016-06-01 2016-05-30 3.090 46,000 -1,000 0.00% 142,140
2016-05-31 2016-05-27 3.080 47,000 +1,000 0.00% 144,760
2016-05-19 2016-05-17 3.150 46,000 -3,000 0.00% 144,900
2016-05-17 2016-05-13 2.900 49,000 -1,000 0.01% 142,100
2016-05-16 2016-05-12 2.870 50,000 -21,000 0.01% 143,500
2016-05-13 2016-05-11 2.800 71,000 +21,000 0.01% 198,800
2016-05-12 2016-05-10 2.900 50,000 +3,000 0.01% 145,000
2016-05-11 2016-05-09 2.950 47,000 -9,000 0.00% 138,650
2016-05-09 2016-05-05 3.000 56,000 -29,000 0.01% 168,000
2016-05-05 2016-05-03 2.890 85,000 -1,000 0.01% 245,650
2016-05-04 2016-04-29 2.850 86,000 +4,000 0.01% 245,100
2016-05-03 2016-04-28 2.920 82,000 -1,000 0.01% 239,440
2016-04-29 2016-04-27 2.940 83,000 +5,000 0.01% 244,020
2016-04-28 2016-04-26 2.950 78,000 +3,000 0.01% 230,100
2016-04-27 2016-04-25 2.930 75,000 +1,000 0.01% 219,750
2016-04-26 2016-04-22 2.940 74,000 +9,000 0.01% 217,560
2016-04-25 2016-04-21 2.970 65,000 -1,000 0.01% 193,050
2016-04-22 2016-04-20 2.970 66,000 -1,000 0.01% 196,020
2016-04-21 2016-04-19 2.990 67,000 +9,000 0.01% 200,330
2016-04-20 2016-04-18 2.990 58,000 -4,000 0.01% 173,420
2016-04-19 2016-04-15 2.990 62,000 +3,000 0.01% 185,380
2016-04-18 2016-04-14 2.960 59,000 +1,000 0.01% 174,640
2016-04-15 2016-04-13 3.000 58,000 -11,000 0.01% 174,000
2016-04-14 2016-04-12 2.990 69,000 +5,000 0.01% 206,310
2016-04-12 2016-04-08 2.990 64,000 +14,000 0.01% 191,360
2016-04-11 2016-04-07 3.030 50,000 -4,000 0.01% 151,500
2016-04-08 2016-04-06 3.000 54,000 +5,000 0.01% 162,000
2016-04-06 2016-04-01 3.010 49,000 -47,000 0.01% 147,490
2016-04-05 2016-03-31 2.890 96,000 +2,000 0.01% 277,440
2016-04-01 2016-03-30 2.900 94,000 +9,000 0.01% 272,600
2016-03-31 2016-03-29 2.920 85,000 -38,000 0.01% 248,200
2016-03-30 2016-03-24 2.910 123,000 +18,000 0.01% 357,930
2016-03-29 2016-03-23 2.900 105,000 +43,000 0.01% 304,500
2016-03-24 2016-03-22 2.940 62,000 +11,000 0.01% 182,280
2016-03-22 2016-03-18 2.950 51,000 +10,000 0.01% 150,450
2016-03-18 2016-03-16 3.000 41,000 -63,000 0.00% 123,000
2016-03-17 2016-03-15 2.920 104,000 +60,000 0.01% 303,680
2016-03-16 2016-03-14 2.960 44,000 -33,000 0.00% 130,240
2016-03-15 2016-03-11 2.960 77,000 +36,000 0.01% 227,920
2016-03-14 2016-03-10 2.960 41,000 -30,000 0.00% 121,360
2016-03-09 2016-03-07 3.000 71,000 -24,000 0.01% 213,000
2016-03-08 2016-03-04 3.000 95,000 -50,000 0.01% 285,000
2016-03-07 2016-03-03 3.000 145,000 +3,000 0.02% 435,000
2016-02-18 2016-02-16 3.000 142,000 -2,000 0.02% 426,000
2016-02-17 2016-02-15 3.000 144,000 +2,000 0.02% 432,000
2016-01-22 2016-01-20 3.000 142,000 +2,000 0.02% 426,000
2016-01-15 2016-01-13 3.090 140,000 -131,000 0.01% 432,600
2016-01-14 2016-01-12 3.050 271,000 +2,000 0.03% 826,550
2016-01-12 2016-01-08 3.090 269,000 +25,000 0.03% 831,210
2016-01-08 2016-01-06 3.040 244,000 +4,000 0.03% 741,760
2016-01-04 2015-12-29 3.070 240,000 +2,000 0.03% 736,800
2015-12-29 2015-12-24 3.130 238,000 +55,000 0.03% 744,940
2015-12-28 2015-12-22 3.140 183,000 -8,000 0.02% 574,620
2015-12-22 2015-12-18 3.080 191,000 +7,000 0.02% 588,280
2015-12-21 2015-12-17 3.180 184,000 -8,000 0.02% 585,120
2015-12-17 2015-12-15 3.170 192,000 -2,000 0.02% 608,640
2015-12-16 2015-12-14 3.110 194,000 +6,000 0.02% 603,340
2015-12-15 2015-12-11 3.150 188,000 +2,000 0.02% 592,200
2015-12-11 2015-12-09 3.240 186,000 +6,000 0.02% 602,640
2015-12-09 2015-12-07 3.270 180,000 +22,000 0.02% 588,600
2015-12-08 2015-12-04 3.290 158,000 -3,000 0.02% 519,820
2015-12-07 2015-12-03 3.210 161,000 +6,000 0.02% 516,810
2015-12-04 2015-12-02 3.170 155,000 -1,000 0.02% 491,350
2015-12-02 2015-11-30 3.170 156,000 +4,000 0.02% 494,520
2015-11-25 2015-11-23 3.190 152,000 -1,000 0.02% 484,880
2015-11-23 2015-11-19 3.190 153,000 +17,000 0.02% 488,070
2015-11-20 2015-11-18 3.230 136,000 +57,000 0.01% 439,280
2015-11-19 2015-11-17 3.250 79,000 -117,000 0.01% 256,750
2015-11-18 2015-11-16 3.200 196,000 +8,000 0.02% 627,200
2015-11-16 2015-11-12 3.250 188,000 +8,000 0.02% 611,000
2015-11-13 2015-11-11 3.290 180,000 +50,000 0.02% 592,200
2015-11-06 2015-11-04 3.260 130,000 +98,000 0.01% 423,800
2015-11-05 2015-11-03 3.260 32,000 +13,000 0.00% 104,320
2015-11-04 2015-11-02 3.210 19,000 +7,000 0.00% 60,990
2015-10-29 2015-10-27 3.250 12,000 +5,000 0.00% 39,000
2015-09-04 2015-09-01 3.390 7,000 -8,000 0.00% 23,730
2015-09-02 2015-08-31 3.300 15,000 +8,000 0.00% 49,500
2015-09-01 2015-08-28 3.510 7,000 +2,000 0.00% 24,570
2015-08-26 2015-08-24 3.540 5,000 -27,000 0.00% 17,700
2015-08-25 2015-08-21 3.620 32,000 +5,000 0.00% 115,840
2015-08-21 2015-08-19 3.770 27,000 -73,000 0.00% 101,790
2015-08-19 2015-08-17 3.570 100,000 -5,000 0.01% 357,000
2015-08-17 2015-08-13 3.400 105,000 +5,000 0.01% 357,000
2015-08-12 2015-08-10 3.600 100,000 -3,000 0.01% 360,000
2015-08-10 2015-08-06 3.480 103,000 +3,000 0.01% 358,440
2015-07-24 2015-07-22 3.680 100,000 -2,000 0.01% 368,000
2015-07-20 2015-07-16 3.440 102,000 -1,000 0.01% 350,880
2015-07-13 2015-07-09 3.410 103,000 +2,000 0.01% 351,230
2015-06-30 2015-06-26 4.440 101,000 -100,000 0.01% 448,440
2015-06-29 2015-06-25 4.500 201,000 -20,000 0.02% 904,500
2015-06-25 2015-06-23 4.510 221,000 -53,000 0.02% 996,710
2015-06-24 2015-06-22 4.550 274,000 +10,000 0.03% 1,246,700
2015-06-23 2015-06-19 4.640 264,000 +7,000 0.02% 1,224,960
2015-06-19 2015-06-17 4.500 257,000 -50,000 0.02% 1,156,500
2015-06-18 2015-06-16 4.510 307,000 +201,000 0.03% 1,384,570
2015-06-17 2015-06-15 4.800 106,000 -30,000 0.01% 508,800
2015-06-12 2015-06-10 4.640 136,000 -7,000 0.01% 631,040
2015-06-11 2015-06-09 4.420 143,000 -8,000 0.01% 632,060
2015-06-10 2015-06-08 4.740 151,000 -6,000 0.01% 715,740
2015-06-09 2015-06-05 5.170 157,000 -16,000 0.01% 811,690
2015-06-08 2015-06-04 4.780 173,000 +33,000 0.02% 826,940
2015-06-02 2015-05-29 4.440 140,000 -2,000 0.01% 621,600
2015-06-01 2015-05-28 4.490 142,000 +1,000 0.01% 637,580
2015-05-29 2015-05-27 4.540 141,000 +100,000 0.01% 640,140
2015-05-28 2015-05-26 4.600 41,000 -3,000 0.00% 188,600
2015-05-27 2015-05-22 4.470 44,000 +1,000 0.00% 196,680
2015-05-22 2015-05-20 4.520 43,000 +34,000 0.00% 194,360
2015-05-21 2015-05-19 4.320 9,000 -20,000 0.00% 38,880
2015-05-20 2015-05-18 4.690 29,000 +22,000 0.00% 136,010
2015-04-21 2015-04-17 5.850 7,000 +7,000 0.00% 40,950
2015-04-20 2015-04-16 3.400 0 -34,000
2015-04-16 2015-04-14 3.300 34,000 +34,000 0.00% 112,200
2015-04-15 2015-04-13 3.400 0 -19,000
2015-04-14 2015-04-10 3.300 19,000 +19,000 0.00% 62,700
2015-02-16 2015-02-12 3.390 0 -2,000
2015-02-10 2015-02-06 3.440 2,000 +2,000 0.00% 6,880
2014-12-01 2014-11-27 3.500 0 -3,000
2014-11-14 2014-11-12 3.540 3,000 +2,000 0.00% 10,620
2014-10-31 2014-10-29 3.500 1,000 -5,000 0.00% 3,500
2014-10-28 2014-10-24 3.450 6,000 +5,000 0.00% 20,700
2014-09-26 2014-09-24 3.500 1,000 -1,000 0.00% 3,500
2014-09-24 2014-09-22 3.510 2,000 -2,000 0.00% 7,020
2014-09-23 2014-09-19 3.420 4,000 +3,000 0.00% 13,680
2014-09-22 2014-09-18 3.570 1,000 -1,000 0.00% 3,570
2014-09-19 2014-09-17 3.550 2,000 -2,000 0.00% 7,100
2014-09-17 2014-09-15 3.550 4,000 -2,000 0.00% 14,200
2014-09-10 2014-09-05 3.570 6,000 -3,000 0.00% 21,420
2014-08-19 2014-08-15 3.560 9,000 -3,000 0.00% 32,040
2014-08-18 2014-08-14 3.590 12,000 -3,000 0.00% 43,080
2014-08-15 2014-08-13 3.560 15,000 -4,000 0.00% 53,400
2014-08-14 2014-08-12 3.570 19,000 0.00% 67,830

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top