History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-01 | 2022-10-28 | 0.300 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.300 | 0 | -28,000 | ||
| 2021-03-05 | 2021-03-03 | 0.425 | 28,000 | -1,000 | 0.00% | 11,900 |
| 2021-02-02 | 2021-01-29 | 0.480 | 29,000 | -1,000 | 0.00% | 13,920 |
| 2021-02-01 | 2021-01-28 | 0.520 | 30,000 | -1,000 | 0.00% | 15,600 |
| 2021-01-29 | 2021-01-27 | 0.465 | 31,000 | -1,000 | 0.00% | 14,415 |
| 2021-01-26 | 2021-01-22 | 0.510 | 32,000 | -2,000 | 0.00% | 16,320 |
| 2021-01-25 | 2021-01-21 | 0.520 | 34,000 | -1,000 | 0.00% | 17,680 |
| 2021-01-21 | 2021-01-19 | 0.520 | 35,000 | -4,000 | 0.00% | 18,200 |
| 2021-01-20 | 2021-01-18 | 0.560 | 39,000 | -7,000 | 0.00% | 21,840 |
| 2021-01-19 | 2021-01-15 | 0.620 | 46,000 | -10,000 | 0.00% | 28,520 |
| 2021-01-18 | 2021-01-14 | 0.640 | 56,000 | -6,000 | 0.01% | 35,840 |
| 2021-01-15 | 2021-01-13 | 0.620 | 62,000 | -7,000 | 0.01% | 38,440 |
| 2021-01-14 | 2021-01-12 | 0.660 | 69,000 | -6,000 | 0.01% | 45,540 |
| 2021-01-13 | 2021-01-11 | 0.680 | 75,000 | -7,000 | 0.01% | 51,000 |
| 2021-01-12 | 2021-01-08 | 0.730 | 82,000 | -7,000 | 0.01% | 59,860 |
| 2021-01-11 | 2021-01-07 | 0.790 | 89,000 | -4,000 | 0.01% | 70,310 |
| 2021-01-08 | 2021-01-06 | 0.670 | 93,000 | -2,000 | 0.01% | 62,310 |
| 2021-01-07 | 2021-01-05 | 0.710 | 95,000 | -3,000 | 0.01% | 67,450 |
| 2021-01-06 | 2021-01-04 | 0.750 | 98,000 | -1,000 | 0.01% | 73,500 |
| 2020-02-05 | 2020-02-03 | 0.340 | 99,000 | +1,000 | 0.01% | 33,660 |
| 2020-01-07 | 2020-01-03 | 0.470 | 98,000 | +1,000 | 0.01% | 46,060 |
| 2020-01-06 | 2020-01-02 | 0.510 | 97,000 | +1,000 | 0.01% | 49,470 |
| 2020-01-03 | 2019-12-31 | 0.460 | 96,000 | +1,000 | 0.01% | 44,160 |
| 2019-12-30 | 2019-12-24 | 0.420 | 95,000 | +2,000 | 0.01% | 39,900 |
| 2019-12-27 | 2019-12-20 | 0.440 | 93,000 | +2,000 | 0.01% | 40,920 |
| 2019-12-20 | 2019-12-18 | 0.490 | 91,000 | +2,000 | 0.01% | 44,590 |
| 2019-11-27 | 2019-11-25 | 0.325 | 89,000 | +2,000 | 0.01% | 28,925 |
| 2019-11-25 | 2019-11-21 | 0.350 | 87,000 | +2,000 | 0.01% | 30,450 |
| 2019-11-21 | 2019-11-19 | 0.375 | 85,000 | +2,000 | 0.01% | 31,875 |
| 2019-11-20 | 2019-11-18 | 0.350 | 83,000 | +2,000 | 0.01% | 29,050 |
| 2019-11-18 | 2019-11-14 | 0.365 | 81,000 | +2,000 | 0.01% | 29,565 |
| 2019-11-05 | 2019-11-01 | 0.395 | 79,000 | +2,000 | 0.01% | 31,205 |
| 2019-10-31 | 2019-10-29 | 0.380 | 77,000 | +2,000 | 0.01% | 29,260 |
| 2019-10-08 | 2019-10-03 | 0.370 | 75,000 | +2,000 | 0.01% | 27,750 |
| 2019-10-04 | 2019-10-02 | 0.395 | 73,000 | +1,000 | 0.01% | 28,835 |
| 2019-04-24 | 2019-04-18 | 2.660 | 72,000 | +1,000 | 0.01% | 191,520 |
| 2019-04-18 | 2019-04-16 | 2.790 | 71,000 | +1,000 | 0.01% | 198,090 |
| 2019-04-08 | 2019-04-03 | 2.570 | 70,000 | +1,000 | 0.01% | 179,900 |
| 2019-02-22 | 2019-02-20 | 2.820 | 69,000 | +1,000 | 0.01% | 194,580 |
| 2019-02-11 | 2019-02-04 | 2.830 | 68,000 | +1,000 | 0.01% | 192,440 |
| 2019-01-28 | 2019-01-24 | 3.020 | 67,000 | +1,000 | 0.01% | 202,340 |
| 2018-11-05 | 2018-11-01 | 2.500 | 66,000 | +2,000 | 0.01% | 165,000 |
| 2018-09-18 | 2018-09-14 | 2.630 | 64,000 | +2,000 | 0.01% | 168,320 |
| 2018-08-13 | 2018-08-09 | 2.700 | 62,000 | +2,000 | 0.01% | 167,400 |
| 2018-07-27 | 2018-07-25 | 2.740 | 60,000 | +1,000 | 0.01% | 164,400 |
| 2018-07-03 | 2018-06-28 | 2.820 | 59,000 | -50,000 | 0.01% | 166,380 |
| 2018-06-26 | 2018-06-22 | 2.900 | 109,000 | -25,000 | 0.01% | 316,100 |
| 2018-06-19 | 2018-06-14 | 3.070 | 134,000 | -11,000 | 0.01% | 411,380 |
| 2018-06-14 | 2018-06-12 | 3.150 | 145,000 | -10,000 | 0.02% | 456,750 |
| 2018-06-11 | 2018-06-07 | 2.960 | 155,000 | -29,000 | 0.02% | 458,800 |
| 2018-06-08 | 2018-06-06 | 3.020 | 184,000 | -54,000 | 0.02% | 555,680 |
| 2018-06-06 | 2018-06-04 | 2.900 | 238,000 | -71,000 | 0.03% | 690,200 |
| 2018-06-05 | 2018-06-01 | 2.790 | 309,000 | -39,000 | 0.03% | 862,110 |
| 2018-05-29 | 2018-05-25 | 3.470 | 348,000 | -4,000 | 0.04% | 1,207,560 |
| 2018-05-28 | 2018-05-24 | 3.470 | 352,000 | -5,000 | 0.04% | 1,221,440 |
| 2018-05-24 | 2018-05-21 | 3.460 | 357,000 | -2,000 | 0.04% | 1,235,220 |
| 2018-05-23 | 2018-05-18 | 3.470 | 359,000 | -20,000 | 0.04% | 1,245,730 |
| 2018-05-16 | 2018-05-14 | 3.460 | 379,000 | -44,000 | 0.04% | 1,311,340 |
| 2018-05-15 | 2018-05-11 | 3.410 | 423,000 | -20,000 | 0.04% | 1,442,430 |
| 2018-05-14 | 2018-05-10 | 3.390 | 443,000 | +1,000 | 0.05% | 1,501,770 |
| 2018-05-11 | 2018-05-09 | 3.380 | 442,000 | -32,000 | 0.05% | 1,493,960 |
| 2018-05-08 | 2018-05-04 | 3.500 | 474,000 | -42,000 | 0.05% | 1,659,000 |
| 2018-05-04 | 2018-05-02 | 3.070 | 516,000 | -50,000 | 0.05% | 1,584,120 |
| 2018-05-03 | 2018-04-30 | 3.200 | 566,000 | -12,000 | 0.06% | 1,811,200 |
| 2018-05-02 | 2018-04-27 | 3.140 | 578,000 | -10,000 | 0.06% | 1,814,920 |
| 2018-04-27 | 2018-04-25 | 3.200 | 588,000 | -14,000 | 0.06% | 1,881,600 |
| 2018-04-25 | 2018-04-23 | 3.470 | 602,000 | -43,000 | 0.06% | 2,088,940 |
| 2018-04-24 | 2018-04-20 | 2.870 | 645,000 | -7,000 | 0.07% | 1,851,150 |
| 2018-04-20 | 2018-04-18 | 2.780 | 652,000 | -62,000 | 0.07% | 1,812,560 |
| 2018-04-19 | 2018-04-17 | 2.940 | 714,000 | -53,000 | 0.08% | 2,099,160 |
| 2018-04-18 | 2018-04-16 | 2.900 | 767,000 | +2,000 | 0.08% | 2,224,300 |
| 2018-04-11 | 2018-04-09 | 3.000 | 765,000 | +1,000 | 0.08% | 2,295,000 |
| 2018-04-06 | 2018-04-03 | 3.000 | 764,000 | -3,000 | 0.08% | 2,292,000 |
| 2018-03-21 | 2018-03-19 | 3.070 | 767,000 | +1,000 | 0.08% | 2,354,690 |
| 2018-03-16 | 2018-03-14 | 3.040 | 766,000 | +2,000 | 0.08% | 2,328,640 |
| 2018-03-13 | 2018-03-09 | 3.030 | 764,000 | +2,000 | 0.08% | 2,314,920 |
| 2018-03-07 | 2018-03-05 | 3.030 | 762,000 | +1,000 | 0.08% | 2,308,860 |
| 2018-02-22 | 2018-02-20 | 3.230 | 761,000 | -3,000 | 0.08% | 2,458,030 |
| 2018-02-20 | 2018-02-13 | 3.120 | 764,000 | -23,000 | 0.08% | 2,383,680 |
| 2018-02-05 | 2018-02-01 | 3.290 | 787,000 | +1,000 | 0.08% | 2,589,230 |
| 2018-01-29 | 2018-01-25 | 3.320 | 786,000 | +2,000 | 0.08% | 2,609,520 |
| 2018-01-26 | 2018-01-24 | 3.300 | 784,000 | +115,000 | 0.08% | 2,587,200 |
| 2018-01-25 | 2018-01-23 | 3.350 | 669,000 | +2,000 | 0.07% | 2,241,150 |
| 2018-01-24 | 2018-01-22 | 3.380 | 667,000 | +57,000 | 0.07% | 2,254,460 |
| 2018-01-23 | 2018-01-19 | 3.220 | 610,000 | +2,000 | 0.06% | 1,964,200 |
| 2018-01-22 | 2018-01-18 | 3.230 | 608,000 | +2,000 | 0.06% | 1,963,840 |
| 2018-01-17 | 2018-01-15 | 3.340 | 606,000 | +1,000 | 0.06% | 2,024,040 |
| 2018-01-16 | 2018-01-12 | 3.320 | 605,000 | +1,000 | 0.06% | 2,008,600 |
| 2018-01-12 | 2018-01-10 | 3.330 | 604,000 | +59,000 | 0.06% | 2,011,320 |
| 2018-01-05 | 2018-01-03 | 3.400 | 545,000 | +30,000 | 0.06% | 1,853,000 |
| 2018-01-04 | 2018-01-02 | 3.450 | 515,000 | +2,000 | 0.05% | 1,776,750 |
| 2018-01-02 | 2017-12-28 | 3.400 | 513,000 | +2,000 | 0.05% | 1,744,200 |
| 2017-12-15 | 2017-12-13 | 3.300 | 511,000 | +1,000 | 0.05% | 1,686,300 |
| 2017-12-11 | 2017-12-07 | 3.230 | 510,000 | +2,000 | 0.05% | 1,647,300 |
| 2017-12-01 | 2017-11-29 | 3.310 | 508,000 | -6,000 | 0.05% | 1,681,480 |
| 2017-11-27 | 2017-11-23 | 3.200 | 514,000 | +1,000 | 0.05% | 1,644,800 |
| 2017-11-22 | 2017-11-20 | 3.130 | 513,000 | +1,000 | 0.05% | 1,605,690 |
| 2017-10-27 | 2017-10-25 | 3.270 | 512,000 | +1,000 | 0.05% | 1,674,240 |
| 2017-10-20 | 2017-10-18 | 3.300 | 511,000 | +2,000 | 0.05% | 1,686,300 |
| 2017-10-17 | 2017-10-13 | 3.420 | 509,000 | +1,000 | 0.05% | 1,740,780 |
| 2017-10-13 | 2017-10-11 | 3.520 | 508,000 | +1,000 | 0.05% | 1,788,160 |
| 2017-10-12 | 2017-10-10 | 3.470 | 507,000 | +1,000 | 0.05% | 1,759,290 |
| 2017-10-10 | 2017-10-06 | 3.460 | 506,000 | +25,000 | 0.05% | 1,750,760 |
| 2017-09-27 | 2017-09-25 | 3.220 | 481,000 | +25,000 | 0.05% | 1,548,820 |
| 2017-09-25 | 2017-09-21 | 3.510 | 456,000 | +4,000 | 0.05% | 1,600,560 |
| 2017-09-21 | 2017-09-19 | 3.550 | 452,000 | +1,000 | 0.05% | 1,604,600 |
| 2017-09-14 | 2017-09-12 | 3.630 | 451,000 | +2,000 | 0.05% | 1,637,130 |
| 2017-09-13 | 2017-09-11 | 3.650 | 449,000 | +2,000 | 0.05% | 1,638,850 |
| 2017-09-08 | 2017-09-06 | 3.690 | 447,000 | +1,000 | 0.05% | 1,649,430 |
| 2017-09-06 | 2017-09-04 | 3.860 | 446,000 | +2,000 | 0.05% | 1,721,560 |
| 2017-08-14 | 2017-08-10 | 4.290 | 444,000 | +2,000 | 0.05% | 1,904,760 |
| 2017-08-11 | 2017-08-09 | 4.220 | 442,000 | +1,000 | 0.05% | 1,865,240 |
| 2017-08-08 | 2017-08-04 | 3.970 | 441,000 | +1,000 | 0.05% | 1,750,770 |
| 2017-06-27 | 2017-06-23 | 4.290 | 440,000 | +68,000 | 0.05% | 1,887,600 |
| 2017-06-22 | 2017-06-20 | 4.190 | 372,000 | +2,000 | 0.04% | 1,558,680 |
| 2017-06-21 | 2017-06-19 | 4.220 | 370,000 | +2,000 | 0.04% | 1,561,400 |
| 2017-06-20 | 2017-06-16 | 4.230 | 368,000 | +52,000 | 0.04% | 1,556,640 |
| 2017-06-15 | 2017-06-13 | 4.200 | 316,000 | +25,000 | 0.03% | 1,327,200 |
| 2017-06-14 | 2017-06-12 | 4.180 | 291,000 | +44,000 | 0.03% | 1,216,380 |
| 2017-06-12 | 2017-06-08 | 4.220 | 247,000 | +26,000 | 0.03% | 1,042,340 |
| 2017-06-07 | 2017-06-05 | 4.280 | 221,000 | +1,000 | 0.02% | 945,880 |
| 2017-05-08 | 2017-05-04 | 4.070 | 220,000 | +68,000 | 0.02% | 895,400 |
| 2017-04-25 | 2017-04-21 | 4.050 | 152,000 | +70,000 | 0.02% | 615,600 |
| 2017-04-12 | 2017-04-10 | 3.960 | 82,000 | +40,000 | 0.01% | 324,720 |
| 2017-04-07 | 2017-04-05 | 3.830 | 42,000 | +10,000 | 0.00% | 160,860 |
| 2017-03-24 | 2017-03-22 | 3.480 | 32,000 | +32,000 | 0.00% | 111,360 |
| 2016-09-26 | 2016-09-22 | 3.500 | 0 | -12,000 | ||
| 2016-09-20 | 2016-09-15 | 3.670 | 12,000 | +3,000 | 0.00% | 44,040 |
| 2016-09-12 | 2016-09-08 | 3.490 | 9,000 | -1,000 | 0.00% | 31,410 |
| 2016-09-06 | 2016-09-02 | 3.320 | 10,000 | +10,000 | 0.00% | 33,200 |
| 2016-08-16 | 2016-08-12 | 3.520 | 0 | -205,000 | ||
| 2016-08-12 | 2016-08-10 | 3.500 | 205,000 | -2,000 | 0.02% | 717,500 |
| 2016-08-10 | 2016-08-08 | 3.500 | 207,000 | -2,001,315 | 0.02% | 724,500 |
| 2016-08-05 | 2016-08-03 | 3.500 | 2,208,315 | -12,000 | 0.23% | 7,729,102 |
| 2016-07-21 | 2016-07-19 | 3.510 | 2,220,315 | +15,000 | 0.23% | 7,793,306 |
| 2016-07-15 | 2016-07-13 | 3.490 | 2,205,315 | +8,000 | 0.23% | 7,696,549 |
| 2016-07-12 | 2016-07-08 | 3.500 | 2,197,315 | +13,000 | 0.23% | 7,690,602 |
| 2016-07-11 | 2016-07-07 | 3.500 | 2,184,315 | +7,000 | 0.23% | 7,645,102 |
| 2016-07-08 | 2016-07-06 | 3.500 | 2,177,315 | +1,992,315 | 0.23% | 7,620,602 |
| 2016-06-23 | 2016-06-21 | 3.200 | 185,000 | -6,000 | 0.02% | 592,000 |
| 2016-06-22 | 2016-06-20 | 3.170 | 191,000 | -2,000 | 0.02% | 605,470 |
| 2016-06-13 | 2016-06-08 | 3.150 | 193,000 | -2,000 | 0.02% | 607,950 |
| 2016-06-10 | 2016-06-07 | 3.210 | 195,000 | -1,000 | 0.02% | 625,950 |
| 2016-06-06 | 2016-06-02 | 3.250 | 196,000 | +11,000 | 0.02% | 637,000 |
| 2016-05-31 | 2016-05-27 | 3.080 | 185,000 | -1,000 | 0.02% | 569,800 |
| 2016-05-23 | 2016-05-19 | 3.100 | 186,000 | +4,000 | 0.02% | 576,600 |
| 2016-05-20 | 2016-05-18 | 3.140 | 182,000 | +20,000 | 0.02% | 571,480 |
| 2016-05-19 | 2016-05-17 | 3.150 | 162,000 | +2,000 | 0.02% | 510,300 |
| 2016-05-18 | 2016-05-16 | 3.270 | 160,000 | +59,000 | 0.02% | 523,200 |
| 2016-05-16 | 2016-05-12 | 2.870 | 101,000 | -3,000 | 0.01% | 289,870 |
| 2016-05-12 | 2016-05-10 | 2.900 | 104,000 | -3,000 | 0.01% | 301,600 |
| 2016-05-09 | 2016-05-05 | 3.000 | 107,000 | +3,000 | 0.01% | 321,000 |
| 2016-05-03 | 2016-04-28 | 2.920 | 104,000 | +2,000 | 0.01% | 303,680 |
| 2016-04-29 | 2016-04-27 | 2.940 | 102,000 | +2,000 | 0.01% | 299,880 |
| 2016-03-23 | 2016-03-21 | 2.970 | 100,000 | -2,000 | 0.01% | 297,000 |
| 2016-03-21 | 2016-03-17 | 2.980 | 102,000 | +1,000 | 0.01% | 303,960 |
| 2016-03-18 | 2016-03-16 | 3.000 | 101,000 | -10,000 | 0.01% | 303,000 |
| 2016-03-16 | 2016-03-14 | 2.960 | 111,000 | -6,000 | 0.01% | 328,560 |
| 2016-03-10 | 2016-03-08 | 3.000 | 117,000 | +7,000 | 0.01% | 351,000 |
| 2016-03-04 | 2016-03-02 | 3.000 | 110,000 | +1,000 | 0.01% | 330,000 |
| 2016-03-01 | 2016-02-26 | 3.000 | 109,000 | -1,000 | 0.01% | 327,000 |
| 2016-02-11 | 2016-02-04 | 3.000 | 110,000 | +2,000 | 0.01% | 330,000 |
| 2016-02-05 | 2016-02-03 | 3.010 | 108,000 | +2,000 | 0.01% | 325,080 |
| 2016-02-02 | 2016-01-29 | 3.010 | 106,000 | +6,000 | 0.01% | 319,060 |
| 2016-01-26 | 2016-01-22 | 3.010 | 100,000 | -1,000 | 0.01% | 301,000 |
| 2016-01-25 | 2016-01-21 | 3.000 | 101,000 | -108,000 | 0.01% | 303,000 |
| 2016-01-20 | 2016-01-18 | 3.020 | 209,000 | -19,000 | 0.02% | 631,180 |
| 2016-01-19 | 2016-01-15 | 3.010 | 228,000 | -13,000 | 0.02% | 686,280 |
| 2016-01-15 | 2016-01-13 | 3.090 | 241,000 | -34,000 | 0.03% | 744,690 |
| 2016-01-14 | 2016-01-12 | 3.050 | 275,000 | -15,000 | 0.03% | 838,750 |
| 2016-01-13 | 2016-01-11 | 3.030 | 290,000 | -11,000 | 0.03% | 878,700 |
| 2016-01-12 | 2016-01-08 | 3.090 | 301,000 | -6,000 | 0.03% | 930,090 |
| 2016-01-11 | 2016-01-07 | 3.050 | 307,000 | -2,000 | 0.03% | 936,350 |
| 2016-01-08 | 2016-01-06 | 3.040 | 309,000 | +3,000 | 0.03% | 939,360 |
| 2016-01-07 | 2016-01-05 | 3.100 | 306,000 | -13,000 | 0.03% | 948,600 |
| 2016-01-06 | 2016-01-04 | 3.130 | 319,000 | -4,000 | 0.03% | 998,470 |
| 2016-01-05 | 2015-12-31 | 3.180 | 323,000 | -6,000 | 0.03% | 1,027,140 |
| 2015-12-23 | 2015-12-21 | 3.190 | 329,000 | -2,000 | 0.03% | 1,049,510 |
| 2015-12-22 | 2015-12-18 | 3.080 | 331,000 | -92,000 | 0.03% | 1,019,480 |
| 2015-12-17 | 2015-12-15 | 3.170 | 423,000 | -2,000 | 0.04% | 1,340,910 |
| 2015-12-15 | 2015-12-11 | 3.150 | 425,000 | -20,000 | 0.04% | 1,338,750 |
| 2015-12-14 | 2015-12-10 | 3.220 | 445,000 | -4,000 | 0.05% | 1,432,900 |
| 2015-12-11 | 2015-12-09 | 3.240 | 449,000 | +3,000 | 0.05% | 1,454,760 |
| 2015-12-10 | 2015-12-08 | 3.260 | 446,000 | -5,000 | 0.05% | 1,453,960 |
| 2015-12-09 | 2015-12-07 | 3.270 | 451,000 | -1,000 | 0.05% | 1,474,770 |
| 2015-12-08 | 2015-12-04 | 3.290 | 452,000 | -10,000 | 0.05% | 1,487,080 |
| 2015-12-04 | 2015-12-02 | 3.170 | 462,000 | -2,000 | 0.05% | 1,464,540 |
| 2015-12-03 | 2015-12-01 | 3.190 | 464,000 | -1,000 | 0.05% | 1,480,160 |
| 2015-11-30 | 2015-11-26 | 3.200 | 465,000 | -3,000 | 0.05% | 1,488,000 |
| 2015-11-26 | 2015-11-24 | 3.230 | 468,000 | -7,000 | 0.05% | 1,511,640 |
| 2015-11-20 | 2015-11-18 | 3.230 | 475,000 | +13,000 | 0.05% | 1,534,250 |
| 2015-11-19 | 2015-11-17 | 3.250 | 462,000 | -36,000 | 0.05% | 1,501,500 |
| 2015-11-17 | 2015-11-13 | 3.230 | 498,000 | +5,000 | 0.05% | 1,608,540 |
| 2015-11-16 | 2015-11-12 | 3.250 | 493,000 | +23,000 | 0.05% | 1,602,250 |
| 2015-11-13 | 2015-11-11 | 3.290 | 470,000 | +7,000 | 0.05% | 1,546,300 |
| 2015-11-11 | 2015-11-09 | 3.240 | 463,000 | +4,000 | 0.05% | 1,500,120 |
| 2015-11-09 | 2015-11-05 | 3.300 | 459,000 | +25,000 | 0.05% | 1,514,700 |
| 2015-11-06 | 2015-11-04 | 3.260 | 434,000 | +52,000 | 0.05% | 1,414,840 |
| 2015-11-03 | 2015-10-30 | 3.130 | 382,000 | +2,000 | 0.04% | 1,195,660 |
| 2015-11-02 | 2015-10-29 | 3.220 | 380,000 | +4,000 | 0.04% | 1,223,600 |
| 2015-10-23 | 2015-10-20 | 3.400 | 376,000 | +2,000 | 0.04% | 1,278,400 |
| 2015-10-20 | 2015-10-16 | 3.210 | 374,000 | +9,000 | 0.04% | 1,200,540 |
| 2015-10-14 | 2015-10-12 | 3.220 | 365,000 | +18,000 | 0.04% | 1,175,300 |
| 2015-10-13 | 2015-10-09 | 3.200 | 347,000 | +13,000 | 0.04% | 1,110,400 |
| 2015-10-12 | 2015-10-08 | 3.140 | 334,000 | +4,000 | 0.04% | 1,048,760 |
| 2015-10-09 | 2015-10-07 | 3.200 | 330,000 | +30,000 | 0.03% | 1,056,000 |
| 2015-10-08 | 2015-10-06 | 3.280 | 300,000 | +11,000 | 0.03% | 984,000 |
| 2015-10-07 | 2015-10-05 | 3.400 | 289,000 | +11,000 | 0.03% | 982,600 |
| 2015-09-29 | 2015-09-24 | 3.300 | 278,000 | +2,000 | 0.03% | 917,400 |
| 2015-09-23 | 2015-09-21 | 3.350 | 276,000 | +24,000 | 0.03% | 924,600 |
| 2015-09-21 | 2015-09-17 | 3.350 | 252,000 | +17,000 | 0.03% | 844,200 |
| 2015-09-18 | 2015-09-16 | 3.360 | 235,000 | +22,000 | 0.02% | 789,600 |
| 2015-09-17 | 2015-09-15 | 3.280 | 213,000 | -1,000 | 0.02% | 698,640 |
| 2015-09-16 | 2015-09-14 | 3.370 | 214,000 | +3,000 | 0.02% | 721,180 |
| 2015-09-15 | 2015-09-11 | 3.280 | 211,000 | +9,000 | 0.02% | 692,080 |
| 2015-09-14 | 2015-09-10 | 3.300 | 202,000 | +4,000 | 0.02% | 666,600 |
| 2015-06-23 | 2015-06-19 | 4.640 | 198,000 | +98,000 | 0.02% | 918,720 |
| 2015-05-20 | 2015-05-18 | 4.690 | 100,000 | +100,000 | 0.01% | 469,000 |
| 2015-04-29 | 2015-04-27 | 5.850 | 0 | -2,710,000 | ||
| 2014-12-17 | 2014-12-15 | 3.490 | 2,710,000 | +2,710,000 | 0.25% | 9,457,900 |
| 2014-08-14 | 2014-08-12 | 3.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy