History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 1,660,000 | +0 | 0.60% | 2,340,600 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1,660,000 | +0 | 0.60% | 2,340,600 |
| 2025-10-10 | 2025-10-08 | 1.410 | 1,660,000 | +0 | 0.60% | 2,340,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,660,000 | +0 | 0.60% | 2,340,600 |
| 2025-10-08 | 2025-10-03 | 1.410 | 1,660,000 | +0 | 0.60% | 2,340,600 |
| 2025-10-06 | 2025-10-02 | 1.410 | 1,660,000 | +0 | 0.60% | 2,340,600 |
| 2025-10-03 | 2025-09-30 | 1.410 | 1,660,000 | +0 | 0.60% | 2,340,600 |
| 2025-10-02 | 2025-09-29 | 1.460 | 1,660,000 | +0 | 0.60% | 2,423,600 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,660,000 | +0 | 0.60% | 2,423,600 |
| 2025-09-29 | 2025-09-25 | 1.460 | 1,660,000 | +0 | 0.60% | 2,423,600 |
| 2025-09-26 | 2025-09-24 | 1.460 | 1,660,000 | +0 | 0.60% | 2,423,600 |
| 2025-09-25 | 2025-09-23 | 1.460 | 1,660,000 | +0 | 0.60% | 2,423,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,660,000 | +0 | 0.60% | 2,423,600 |
| 2025-09-23 | 2025-09-19 | 1.500 | 1,660,000 | +0 | 0.60% | 2,490,000 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1,660,000 | +0 | 0.60% | 2,656,000 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,660,000 | +0 | 0.60% | 2,656,000 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1,660,000 | +0 | 0.60% | 2,656,000 |
| 2025-09-17 | 2025-09-15 | 1.640 | 1,660,000 | +0 | 0.60% | 2,722,400 |
| 2025-09-16 | 2025-09-12 | 1.640 | 1,660,000 | +0 | 0.60% | 2,722,400 |
| 2025-09-15 | 2025-09-11 | 1.660 | 1,660,000 | +0 | 0.60% | 2,755,600 |
| 2025-09-12 | 2025-09-10 | 1.660 | 1,660,000 | +0 | 0.60% | 2,755,600 |
| 2025-09-11 | 2025-09-09 | 1.680 | 1,660,000 | +0 | 0.60% | 2,788,800 |
| 2025-09-10 | 2025-09-08 | 1.680 | 1,660,000 | +0 | 0.60% | 2,788,800 |
| 2025-09-09 | 2025-09-05 | 1.680 | 1,660,000 | +0 | 0.60% | 2,788,800 |
| 2025-09-08 | 2025-09-04 | 1.680 | 1,660,000 | +0 | 0.60% | 2,788,800 |
| 2025-09-05 | 2025-09-03 | 1.680 | 1,660,000 | +0 | 0.60% | 2,788,800 |
| 2025-09-04 | 2025-09-02 | 1.720 | 1,660,000 | +0 | 0.60% | 2,855,200 |
| 2025-09-03 | 2025-09-01 | 1.786 | 1,660,000 | +0 | 0.60% | 2,964,760 |
| 2025-09-02 | 2025-08-29 | 1.786 | 1,660,000 | +0 | 0.60% | 2,964,760 |
| 2025-09-01 | 2025-08-28 | 1.786 | 1,660,000 | +0 | 0.60% | 2,964,760 |
| 2025-08-29 | 2025-08-27 | 1.786 | 1,660,000 | +0 | 0.60% | 2,964,760 |
| 2025-08-28 | 2025-08-26 | 1.814 | 1,660,000 | +0 | 0.60% | 3,011,422 |
| 2025-08-27 | 2025-08-25 | 1.814 | 1,660,000 | +12,911 | 0.60% | 3,011,422 |
| 2025-08-26 | 2025-08-22 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-25 | 2025-08-21 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-22 | 2025-08-20 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-21 | 2025-08-19 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-20 | 2025-08-18 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-19 | 2025-08-15 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-18 | 2025-08-14 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-15 | 2025-08-13 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-14 | 2025-08-12 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-13 | 2025-08-11 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-12 | 2025-08-08 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-11 | 2025-08-07 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-08 | 2025-08-06 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-07 | 2025-08-05 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-06 | 2025-08-04 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-05 | 2025-08-01 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-04 | 2025-07-31 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-08-01 | 2025-07-30 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-31 | 2025-07-29 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-30 | 2025-07-28 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-29 | 2025-07-25 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-28 | 2025-07-24 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-25 | 2025-07-23 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-24 | 2025-07-22 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-23 | 2025-07-21 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-22 | 2025-07-18 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-21 | 2025-07-17 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-18 | 2025-07-16 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-17 | 2025-07-15 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-16 | 2025-07-14 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-15 | 2025-07-11 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-14 | 2025-07-10 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-11 | 2025-07-09 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-10 | 2025-07-08 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-09 | 2025-07-07 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-08 | 2025-07-04 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-07 | 2025-07-03 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-04 | 2025-07-02 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-03 | 2025-06-30 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-07-02 | 2025-06-27 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-30 | 2025-06-26 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-27 | 2025-06-25 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-26 | 2025-06-24 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-25 | 2025-06-23 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-24 | 2025-06-20 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-23 | 2025-06-19 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-20 | 2025-06-18 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-19 | 2025-06-17 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-18 | 2025-06-16 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-17 | 2025-06-13 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-16 | 2025-06-12 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-13 | 2025-06-11 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-12 | 2025-06-10 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-11 | 2025-06-09 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-10 | 2025-06-06 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-09 | 2025-06-05 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-06 | 2025-06-04 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-05 | 2025-06-03 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-04 | 2025-06-02 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-03 | 2025-05-30 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-06-02 | 2025-05-29 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-30 | 2025-05-28 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-29 | 2025-05-27 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-28 | 2025-05-26 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-27 | 2025-05-23 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-26 | 2025-05-22 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-23 | 2025-05-21 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-22 | 2025-05-20 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-21 | 2025-05-19 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-20 | 2025-05-16 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-19 | 2025-05-15 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-16 | 2025-05-14 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-15 | 2025-05-13 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-14 | 2025-05-12 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-13 | 2025-05-09 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-12 | 2025-05-08 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-09 | 2025-05-07 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-08 | 2025-05-06 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-07 | 2025-05-02 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-06 | 2025-04-30 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-05-02 | 2025-04-29 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-30 | 2025-04-28 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-29 | 2025-04-25 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-28 | 2025-04-24 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-25 | 2025-04-23 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-24 | 2025-04-22 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-23 | 2025-04-17 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-22 | 2025-04-16 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-17 | 2025-04-15 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-16 | 2025-04-14 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-15 | 2025-04-11 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-14 | 2025-04-10 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-11 | 2025-04-09 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-10 | 2025-04-08 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-09 | 2025-04-07 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-08 | 2025-04-03 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-07 | 2025-04-02 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-03 | 2025-04-01 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-02 | 2025-03-31 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-04-01 | 2025-03-28 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-31 | 2025-03-27 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-28 | 2025-03-26 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-27 | 2025-03-25 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-26 | 2025-03-24 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-25 | 2025-03-21 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-24 | 2025-03-20 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-21 | 2025-03-19 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-20 | 2025-03-18 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-19 | 2025-03-17 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-18 | 2025-03-14 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-17 | 2025-03-13 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-14 | 2025-03-12 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-13 | 2025-03-11 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-12 | 2025-03-10 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-11 | 2025-03-07 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-10 | 2025-03-06 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-07 | 2025-03-05 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-06 | 2025-03-04 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-05 | 2025-03-03 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-04 | 2025-02-28 | 1.814 | 1,647,089 | +0 | 0.60% | 2,988,000 |
| 2025-03-03 | 2025-02-27 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-28 | 2025-02-26 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-27 | 2025-02-25 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-26 | 2025-02-24 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-25 | 2025-02-21 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-24 | 2025-02-20 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-21 | 2025-02-19 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-20 | 2025-02-18 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-19 | 2025-02-17 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-18 | 2025-02-14 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-17 | 2025-02-13 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-14 | 2025-02-12 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-13 | 2025-02-11 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-12 | 2025-02-10 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-11 | 2025-02-07 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-10 | 2025-02-06 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-07 | 2025-02-05 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-06 | 2025-02-04 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-05 | 2025-02-03 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-04 | 2025-01-28 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-02-03 | 2025-01-24 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-27 | 2025-01-23 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-24 | 2025-01-22 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-23 | 2025-01-21 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-22 | 2025-01-20 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-21 | 2025-01-17 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-20 | 2025-01-16 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-17 | 2025-01-15 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-16 | 2025-01-14 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-15 | 2025-01-13 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-14 | 2025-01-10 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-13 | 2025-01-09 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-10 | 2025-01-08 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-09 | 2025-01-07 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-08 | 2025-01-06 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-07 | 2025-01-03 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-06 | 2025-01-02 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-03 | 2024-12-31 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2025-01-02 | 2024-12-27 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2024-12-30 | 2024-12-24 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2024-12-27 | 2024-12-20 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2024-12-23 | 2024-12-19 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2024-12-20 | 2024-12-18 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2024-12-19 | 2024-12-17 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2024-12-18 | 2024-12-16 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2024-12-17 | 2024-12-13 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2024-12-16 | 2024-12-12 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2024-12-13 | 2024-12-11 | 2.426 | 1,647,089 | +0 | 0.60% | 3,995,620 |
| 2024-12-12 | 2024-12-10 | 2.432 | 1,647,089 | +0 | 0.60% | 4,005,586 |
| 2024-12-11 | 2024-12-09 | 2.432 | 1,647,089 | +2,050 | 0.60% | 4,005,586 |
| 2024-12-10 | 2024-12-06 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-12-09 | 2024-12-05 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-12-06 | 2024-12-04 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-12-05 | 2024-12-03 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-12-04 | 2024-12-02 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-12-03 | 2024-11-29 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-12-02 | 2024-11-28 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-29 | 2024-11-27 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-28 | 2024-11-26 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-27 | 2024-11-25 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-26 | 2024-11-22 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-25 | 2024-11-21 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-22 | 2024-11-20 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-21 | 2024-11-19 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-20 | 2024-11-18 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-19 | 2024-11-15 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-18 | 2024-11-14 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-15 | 2024-11-13 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-14 | 2024-11-12 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-13 | 2024-11-11 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-12 | 2024-11-08 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-11 | 2024-11-07 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-08 | 2024-11-06 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-07 | 2024-11-05 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-06 | 2024-11-04 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-05 | 2024-11-01 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-04 | 2024-10-31 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-11-01 | 2024-10-30 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-31 | 2024-10-29 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-30 | 2024-10-28 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-29 | 2024-10-25 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-28 | 2024-10-24 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-25 | 2024-10-23 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-24 | 2024-10-22 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-23 | 2024-10-21 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-22 | 2024-10-18 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-21 | 2024-10-17 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-18 | 2024-10-16 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-17 | 2024-10-15 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-16 | 2024-10-14 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-15 | 2024-10-10 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-14 | 2024-10-09 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-10 | 2024-10-08 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-09 | 2024-10-07 | 2.432 | 1,645,039 | +0 | 0.60% | 4,000,601 |
| 2024-10-08 | 2024-10-04 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-10-07 | 2024-10-03 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-10-04 | 2024-10-02 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-10-03 | 2024-09-30 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-10-02 | 2024-09-27 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-30 | 2024-09-26 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-27 | 2024-09-25 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-26 | 2024-09-24 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-25 | 2024-09-23 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-24 | 2024-09-20 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-23 | 2024-09-19 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-20 | 2024-09-17 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-19 | 2024-09-16 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-17 | 2024-09-13 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-16 | 2024-09-12 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-13 | 2024-09-11 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-12 | 2024-09-10 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-11 | 2024-09-09 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-10 | 2024-09-05 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-09 | 2024-09-04 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-05 | 2024-09-03 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-04 | 2024-09-02 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-03 | 2024-08-30 | 2.422 | 1,645,039 | +0 | 0.60% | 3,984,001 |
| 2024-09-02 | 2024-08-29 | 1.954 | 1,645,039 | +0 | 0.60% | 3,213,761 |
| 2024-08-30 | 2024-08-28 | 1.954 | 1,645,039 | +0 | 0.60% | 3,213,761 |
| 2024-08-29 | 2024-08-27 | 1.982 | 1,645,039 | +0 | 0.60% | 3,260,409 |
| 2024-08-28 | 2024-08-26 | 1.982 | 1,645,039 | +11,811 | 0.60% | 3,260,409 |
| 2024-08-27 | 2024-08-23 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-26 | 2024-08-22 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-23 | 2024-08-21 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-22 | 2024-08-20 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-21 | 2024-08-19 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-20 | 2024-08-16 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-19 | 2024-08-15 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-16 | 2024-08-14 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-15 | 2024-08-13 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-14 | 2024-08-12 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-13 | 2024-08-09 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-12 | 2024-08-08 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-09 | 2024-08-07 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-08 | 2024-08-06 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-07 | 2024-08-05 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-06 | 2024-08-02 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-05 | 2024-08-01 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-02 | 2024-07-31 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-08-01 | 2024-07-30 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-31 | 2024-07-29 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-30 | 2024-07-26 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-29 | 2024-07-25 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-26 | 2024-07-24 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-25 | 2024-07-23 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-24 | 2024-07-22 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-23 | 2024-07-19 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-22 | 2024-07-18 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-19 | 2024-07-17 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-18 | 2024-07-16 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-17 | 2024-07-15 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-16 | 2024-07-12 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-15 | 2024-07-11 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-12 | 2024-07-10 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-11 | 2024-07-09 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-10 | 2024-07-08 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-09 | 2024-07-05 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-08 | 2024-07-04 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-05 | 2024-07-03 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-04 | 2024-07-02 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-03 | 2024-06-28 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-07-02 | 2024-06-27 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-28 | 2024-06-26 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-27 | 2024-06-25 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-26 | 2024-06-24 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-25 | 2024-06-21 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-24 | 2024-06-20 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-21 | 2024-06-19 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-20 | 2024-06-18 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-19 | 2024-06-17 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-18 | 2024-06-14 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-17 | 2024-06-13 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-14 | 2024-06-12 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-13 | 2024-06-11 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-12 | 2024-06-07 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-11 | 2024-06-06 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-07 | 2024-06-05 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-06 | 2024-06-04 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-05 | 2024-06-03 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-04 | 2024-05-31 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-06-03 | 2024-05-30 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-31 | 2024-05-29 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-30 | 2024-05-28 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-29 | 2024-05-27 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-28 | 2024-05-24 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-27 | 2024-05-23 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-24 | 2024-05-22 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-23 | 2024-05-21 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-22 | 2024-05-20 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-21 | 2024-05-17 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-20 | 2024-05-16 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-17 | 2024-05-14 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-16 | 2024-05-13 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-14 | 2024-05-10 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-13 | 2024-05-09 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-10 | 2024-05-08 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-09 | 2024-05-07 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-08 | 2024-05-06 | 1.982 | 1,633,228 | +0 | 0.60% | 3,237,000 |
| 2024-05-07 | 2024-05-03 | 1.992 | 1,633,228 | +0 | 0.60% | 3,253,600 |
| 2024-05-06 | 2024-05-02 | 1.992 | 1,633,228 | +0 | 0.60% | 3,253,600 |
| 2024-05-03 | 2024-04-30 | 1.992 | 1,633,228 | +0 | 0.60% | 3,253,600 |
| 2024-05-02 | 2024-04-29 | 1.992 | 1,633,228 | +0 | 0.60% | 3,253,600 |
| 2024-04-30 | 2024-04-26 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-29 | 2024-04-25 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-26 | 2024-04-24 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-25 | 2024-04-23 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-24 | 2024-04-22 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-23 | 2024-04-19 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-22 | 2024-04-18 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-19 | 2024-04-17 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-18 | 2024-04-16 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-17 | 2024-04-15 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-16 | 2024-04-12 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-15 | 2024-04-11 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-12 | 2024-04-10 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-11 | 2024-04-09 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-10 | 2024-04-08 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-09 | 2024-04-05 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-08 | 2024-04-03 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-05 | 2024-04-02 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-03 | 2024-03-28 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-04-02 | 2024-03-27 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-03-28 | 2024-03-26 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-03-27 | 2024-03-25 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-03-26 | 2024-03-22 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-03-25 | 2024-03-21 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-03-22 | 2024-03-20 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-03-21 | 2024-03-19 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-03-20 | 2024-03-18 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-03-19 | 2024-03-15 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-03-18 | 2024-03-14 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-03-15 | 2024-03-13 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-03-14 | 2024-03-12 | 2.012 | 1,633,228 | +0 | 0.60% | 3,286,800 |
| 2024-03-13 | 2024-03-11 | 2.236 | 1,633,228 | +0 | 0.60% | 3,652,000 |
| 2024-03-12 | 2024-03-08 | 2.399 | 1,633,228 | +0 | 0.60% | 3,917,600 |
| 2024-03-11 | 2024-03-07 | 2.399 | 1,633,228 | +0 | 0.60% | 3,917,600 |
| 2024-03-08 | 2024-03-06 | 2.399 | 1,633,228 | +0 | 0.60% | 3,917,600 |
| 2024-03-07 | 2024-03-05 | 2.399 | 1,633,228 | +0 | 0.60% | 3,917,600 |
| 2024-03-06 | 2024-03-04 | 2.399 | 1,633,228 | +0 | 0.60% | 3,917,600 |
| 2024-03-05 | 2024-03-01 | 2.399 | 1,633,228 | +0 | 0.60% | 3,917,600 |
| 2024-03-04 | 2024-02-29 | 2.399 | 1,633,228 | +0 | 0.60% | 3,917,600 |
| 2024-03-01 | 2024-02-28 | 2.399 | 1,633,228 | +0 | 0.60% | 3,917,600 |
| 2024-02-29 | 2024-02-27 | 2.460 | 1,633,228 | +0 | 0.60% | 4,017,200 |
| 2024-02-28 | 2024-02-26 | 2.592 | 1,633,228 | +0 | 0.60% | 4,233,000 |
| 2024-02-27 | 2024-02-23 | 2.643 | 1,633,228 | +0 | 0.60% | 4,316,000 |
| 2024-02-26 | 2024-02-22 | 2.643 | 1,633,228 | +0 | 0.60% | 4,316,000 |
| 2024-02-23 | 2024-02-21 | 2.643 | 1,633,228 | +0 | 0.60% | 4,316,000 |
| 2024-02-22 | 2024-02-20 | 2.643 | 1,633,228 | +0 | 0.60% | 4,316,000 |
| 2024-02-21 | 2024-02-19 | 2.643 | 1,633,228 | +0 | 0.60% | 4,316,000 |
| 2024-02-20 | 2024-02-16 | 2.643 | 1,633,228 | +0 | 0.60% | 4,316,000 |
| 2024-02-19 | 2024-02-15 | 2.643 | 1,633,228 | +0 | 0.60% | 4,316,000 |
| 2024-02-16 | 2024-02-14 | 2.826 | 1,633,228 | +0 | 0.60% | 4,614,800 |
| 2024-02-15 | 2024-02-09 | 2.826 | 1,633,228 | +0 | 0.60% | 4,614,800 |
| 2024-02-14 | 2024-02-07 | 2.826 | 1,633,228 | +0 | 0.60% | 4,614,800 |
| 2024-02-08 | 2024-02-06 | 2.826 | 1,633,228 | +0 | 0.60% | 4,614,800 |
| 2024-02-07 | 2024-02-05 | 2.826 | 1,633,228 | +0 | 0.60% | 4,614,800 |
| 2024-02-06 | 2024-02-02 | 2.826 | 1,633,228 | +0 | 0.60% | 4,614,800 |
| 2024-02-05 | 2024-02-01 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-02-02 | 2024-01-31 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-02-01 | 2024-01-30 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-31 | 2024-01-29 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-30 | 2024-01-26 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-29 | 2024-01-25 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-26 | 2024-01-24 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-25 | 2024-01-23 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-24 | 2024-01-22 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-23 | 2024-01-19 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-22 | 2024-01-18 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-19 | 2024-01-17 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-18 | 2024-01-16 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-17 | 2024-01-15 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-16 | 2024-01-12 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-15 | 2024-01-11 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-12 | 2024-01-10 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-11 | 2024-01-09 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-10 | 2024-01-08 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-09 | 2024-01-05 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-08 | 2024-01-04 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-05 | 2024-01-03 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-04 | 2024-01-02 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-03 | 2023-12-29 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2024-01-02 | 2023-12-28 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2023-12-29 | 2023-12-27 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2023-12-28 | 2023-12-22 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2023-12-27 | 2023-12-21 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2023-12-22 | 2023-12-20 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2023-12-21 | 2023-12-19 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2023-12-20 | 2023-12-18 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2023-12-19 | 2023-12-15 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2023-12-18 | 2023-12-14 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2023-12-15 | 2023-12-13 | 2.833 | 1,633,228 | +0 | 0.60% | 4,626,420 |
| 2023-12-14 | 2023-12-12 | 2.839 | 1,633,228 | +0 | 0.60% | 4,636,385 |
| 2023-12-13 | 2023-12-11 | 2.837 | 1,633,228 | +1,756 | 0.60% | 4,633,062 |
| 2023-12-12 | 2023-12-08 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-12-11 | 2023-12-07 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-12-08 | 2023-12-06 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-12-07 | 2023-12-05 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-12-06 | 2023-12-04 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-12-05 | 2023-12-01 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-12-04 | 2023-11-30 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-12-01 | 2023-11-29 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-30 | 2023-11-28 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-29 | 2023-11-27 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-28 | 2023-11-24 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-27 | 2023-11-23 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-24 | 2023-11-22 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-23 | 2023-11-21 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-22 | 2023-11-20 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-21 | 2023-11-17 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-20 | 2023-11-16 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-17 | 2023-11-15 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-16 | 2023-11-14 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-15 | 2023-11-13 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-14 | 2023-11-10 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-13 | 2023-11-09 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-10 | 2023-11-08 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-09 | 2023-11-07 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-08 | 2023-11-06 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-07 | 2023-11-03 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-06 | 2023-11-02 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-03 | 2023-11-01 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-02 | 2023-10-31 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-11-01 | 2023-10-30 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-31 | 2023-10-27 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-30 | 2023-10-26 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-27 | 2023-10-25 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-26 | 2023-10-24 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-25 | 2023-10-20 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-24 | 2023-10-19 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-20 | 2023-10-18 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-19 | 2023-10-17 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-18 | 2023-10-16 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-17 | 2023-10-13 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-16 | 2023-10-12 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-13 | 2023-10-11 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-12 | 2023-10-10 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-11 | 2023-10-09 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-10 | 2023-10-06 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-09 | 2023-10-05 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-06 | 2023-10-04 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-05 | 2023-10-03 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-04 | 2023-09-29 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-10-03 | 2023-09-28 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-29 | 2023-09-27 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-28 | 2023-09-26 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-27 | 2023-09-25 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-26 | 2023-09-22 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-25 | 2023-09-21 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-22 | 2023-09-20 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-21 | 2023-09-19 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-20 | 2023-09-18 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-19 | 2023-09-15 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-18 | 2023-09-14 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-15 | 2023-09-13 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-14 | 2023-09-12 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-13 | 2023-09-11 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-12 | 2023-09-07 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-11 | 2023-09-06 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-07 | 2023-09-05 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-06 | 2023-09-04 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-05 | 2023-08-31 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-09-04 | 2023-08-30 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-08-31 | 2023-08-29 | 2.837 | 1,631,472 | +0 | 0.60% | 4,628,080 |
| 2023-08-30 | 2023-08-28 | 2.861 | 1,631,472 | +0 | 0.60% | 4,668,006 |
| 2023-08-29 | 2023-08-25 | 2.861 | 1,631,472 | +6,992 | 0.60% | 4,668,006 |
| 2023-08-28 | 2023-08-24 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-25 | 2023-08-23 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-24 | 2023-08-22 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-23 | 2023-08-21 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-22 | 2023-08-18 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-21 | 2023-08-17 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-18 | 2023-08-16 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-17 | 2023-08-15 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-16 | 2023-08-14 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-15 | 2023-08-11 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-14 | 2023-08-10 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-11 | 2023-08-09 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-10 | 2023-08-08 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-09 | 2023-08-07 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-08 | 2023-08-04 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-07 | 2023-08-03 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-04 | 2023-08-02 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-03 | 2023-08-01 | 2.861 | 1,624,480 | +0 | 0.60% | 4,648,000 |
| 2023-08-02 | 2023-07-31 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-08-01 | 2023-07-28 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-31 | 2023-07-27 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-28 | 2023-07-26 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-27 | 2023-07-25 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-26 | 2023-07-24 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-25 | 2023-07-21 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-24 | 2023-07-20 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-21 | 2023-07-19 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-20 | 2023-07-18 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-19 | 2023-07-14 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-18 | 2023-07-13 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-14 | 2023-07-12 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-13 | 2023-07-11 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-12 | 2023-07-10 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-11 | 2023-07-07 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-10 | 2023-07-06 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-07 | 2023-07-05 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-06 | 2023-07-04 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-05 | 2023-07-03 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-04 | 2023-06-30 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-07-03 | 2023-06-29 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-06-30 | 2023-06-28 | 2.963 | 1,624,480 | +0 | 0.60% | 4,814,000 |
| 2023-06-29 | 2023-06-27 | 3.168 | 1,624,480 | +0 | 0.60% | 5,146,000 |
| 2023-06-28 | 2023-06-26 | 3.628 | 1,624,480 | +0 | 0.60% | 5,893,001 |
| 2023-06-27 | 2023-06-23 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-26 | 2023-06-21 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-23 | 2023-06-20 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-21 | 2023-06-19 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-20 | 2023-06-16 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-19 | 2023-06-15 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-16 | 2023-06-14 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-15 | 2023-06-13 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-14 | 2023-06-12 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-13 | 2023-06-09 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-12 | 2023-06-08 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-09 | 2023-06-07 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-08 | 2023-06-06 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-07 | 2023-06-05 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-06 | 2023-06-02 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-05 | 2023-06-01 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-02 | 2023-05-31 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-06-01 | 2023-05-30 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-31 | 2023-05-29 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-30 | 2023-05-25 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-29 | 2023-05-24 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-25 | 2023-05-23 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-24 | 2023-05-22 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-23 | 2023-05-19 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-22 | 2023-05-18 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-19 | 2023-05-17 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-18 | 2023-05-16 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-17 | 2023-05-15 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-16 | 2023-05-12 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-15 | 2023-05-11 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-12 | 2023-05-10 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-11 | 2023-05-09 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-10 | 2023-05-08 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-09 | 2023-05-05 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-08 | 2023-05-04 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-05 | 2023-05-03 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-04 | 2023-05-02 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-03 | 2023-04-28 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-05-02 | 2023-04-27 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-28 | 2023-04-26 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-27 | 2023-04-25 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-26 | 2023-04-24 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-25 | 2023-04-21 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-24 | 2023-04-20 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-21 | 2023-04-19 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-20 | 2023-04-18 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-19 | 2023-04-17 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-18 | 2023-04-14 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-17 | 2023-04-13 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-14 | 2023-04-12 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-13 | 2023-04-11 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-12 | 2023-04-06 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-11 | 2023-04-04 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-06 | 2023-04-03 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-04 | 2023-03-31 | 3.883 | 1,624,480 | +0 | 0.60% | 6,308,001 |
| 2023-04-03 | 2023-03-30 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-31 | 2023-03-29 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-30 | 2023-03-28 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-29 | 2023-03-27 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-28 | 2023-03-24 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-27 | 2023-03-23 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-24 | 2023-03-22 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-23 | 2023-03-21 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-22 | 2023-03-20 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-21 | 2023-03-17 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-20 | 2023-03-16 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-17 | 2023-03-15 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-16 | 2023-03-14 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-15 | 2023-03-13 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-14 | 2023-03-10 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-13 | 2023-03-09 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-10 | 2023-03-08 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-09 | 2023-03-07 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-08 | 2023-03-06 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-07 | 2023-03-03 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-06 | 2023-03-02 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-03 | 2023-03-01 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-02 | 2023-02-28 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-03-01 | 2023-02-27 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-28 | 2023-02-24 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-27 | 2023-02-23 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-24 | 2023-02-22 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-23 | 2023-02-21 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-22 | 2023-02-20 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-21 | 2023-02-17 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-20 | 2023-02-16 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-17 | 2023-02-15 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-16 | 2023-02-14 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-15 | 2023-02-13 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-14 | 2023-02-10 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-13 | 2023-02-09 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-10 | 2023-02-08 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-09 | 2023-02-07 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-08 | 2023-02-06 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-07 | 2023-02-03 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-06 | 2023-02-02 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-03 | 2023-02-01 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-02-01 | 2023-01-30 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-31 | 2023-01-27 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-30 | 2023-01-26 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-27 | 2023-01-20 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-26 | 2023-01-19 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-20 | 2023-01-18 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-19 | 2023-01-17 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-18 | 2023-01-16 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-17 | 2023-01-13 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-16 | 2023-01-12 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-13 | 2023-01-11 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-12 | 2023-01-10 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-11 | 2023-01-09 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-10 | 2023-01-06 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-09 | 2023-01-05 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-06 | 2023-01-04 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-05 | 2023-01-03 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-04 | 2022-12-30 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2023-01-03 | 2022-12-29 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2022-12-30 | 2022-12-28 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2022-12-29 | 2022-12-23 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2022-12-28 | 2022-12-22 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2022-12-23 | 2022-12-21 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2022-12-22 | 2022-12-20 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2022-12-21 | 2022-12-19 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2022-12-20 | 2022-12-16 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2022-12-19 | 2022-12-15 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2022-12-16 | 2022-12-14 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2022-12-15 | 2022-12-13 | 3.912 | 1,624,480 | +0 | 0.60% | 6,354,481 |
| 2022-12-14 | 2022-12-12 | 3.922 | 1,624,480 | +0 | 0.60% | 6,371,091 |
| 2022-12-13 | 2022-12-09 | 3.922 | 1,624,480 | +2,119 | 0.60% | 6,371,091 |
| 2022-12-12 | 2022-12-08 | 3.922 | 1,622,361 | +0 | 0.60% | 6,362,781 |
| 2022-12-09 | 2022-12-07 | 3.922 | 1,622,361 | +0 | 0.60% | 6,362,781 |
| 2022-12-08 | 2022-12-06 | 3.922 | 1,622,361 | +0 | 0.60% | 6,362,781 |
| 2022-12-07 | 2022-12-05 | 3.922 | 1,622,361 | +0 | 0.60% | 6,362,781 |
| 2022-12-06 | 2022-12-02 | 3.922 | 1,622,361 | -12,402,391 | 0.60% | 6,362,781 |
| 2022-11-24 | 2022-11-22 | 3.922 | 14,024,752 | +12,402,391 | 5.18% | 55,004,049 |
| 2022-08-29 | 2022-08-25 | 3.953 | 1,622,361 | +6,324 | 0.60% | 6,412,678 |
| 2021-12-13 | 2021-12-09 | 3.977 | 1,616,037 | +5,024 | 0.60% | 6,427,584 |
| 2021-08-23 | 2021-08-19 | 3.659 | 1,611,013 | +9,584 | 0.60% | 5,894,870 |
| 2020-12-11 | 2020-12-09 | 3.353 | 1,601,429 | +7,460 | 0.60% | 5,370,217 |
| 2020-10-14 | 2020-10-09 | 3.801 | 1,593,969 | -9,602 | 0.60% | 6,059,001 |
| 2020-10-12 | 2020-10-08 | 4.686 | 1,603,571 | +9,602 | 0.60% | 7,515,001 |
| 2020-09-01 | 2020-08-28 | 5.006 | 1,593,969 | +9,004 | 0.60% | 7,979,876 |
| 2019-11-29 | 2019-11-27 | 4.732 | 1,584,965 | +6,340 | 0.60% | 7,500,000 |
| 2019-08-20 | 2019-08-16 | 5.081 | 1,578,625 | +10,524 | 0.60% | 8,021,475 |
| 2018-11-29 | 2018-11-27 | 4.457 | 1,568,101 | +8,237 | 0.54% | 6,988,793 |
| 2018-11-28 | 2018-11-26 | 4.457 | 1,559,864 | +1,559,864 | 0.54% | 6,952,082 |
| 2007-06-26 | 2007-06-22 | 4.377 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy