History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-10-13 | 2025-10-09 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-10-10 | 2025-10-08 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-10-09 | 2025-10-06 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-10-06 | 2025-10-02 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-10-03 | 2025-09-30 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-10-02 | 2025-09-29 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-30 | 2025-09-26 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-29 | 2025-09-25 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-26 | 2025-09-24 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-25 | 2025-09-23 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-24 | 2025-09-22 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-23 | 2025-09-19 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-09-19 | 2025-09-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-09-18 | 2025-09-16 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-09-17 | 2025-09-15 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-09-16 | 2025-09-12 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-09-15 | 2025-09-11 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-09-12 | 2025-09-10 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-09-11 | 2025-09-09 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-09-10 | 2025-09-08 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-09-09 | 2025-09-05 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-09-08 | 2025-09-04 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-09-05 | 2025-09-03 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-09-04 | 2025-09-02 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-09-03 | 2025-09-01 | 1.786 | 8,000 | +0 | 0.00% | 14,288 |
| 2025-09-02 | 2025-08-29 | 1.786 | 8,000 | +0 | 0.00% | 14,288 |
| 2025-09-01 | 2025-08-28 | 1.786 | 8,000 | +0 | 0.00% | 14,288 |
| 2025-08-29 | 2025-08-27 | 1.786 | 8,000 | +0 | 0.00% | 14,288 |
| 2025-08-28 | 2025-08-26 | 1.814 | 8,000 | +0 | 0.00% | 14,513 |
| 2025-08-27 | 2025-08-25 | 1.814 | 8,000 | +62 | 0.00% | 14,513 |
| 2025-08-26 | 2025-08-22 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-15 | 2025-08-13 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-14 | 2025-08-12 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-12 | 2025-08-08 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-11 | 2025-08-07 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-07 | 2025-08-05 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-06 | 2025-08-04 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-31 | 2025-07-29 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-29 | 2025-07-25 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-28 | 2025-07-24 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-25 | 2025-07-23 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-24 | 2025-07-22 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-23 | 2025-07-21 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-15 | 2025-07-11 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-10 | 2025-07-08 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-09 | 2025-07-07 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-07 | 2025-07-03 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-04 | 2025-07-02 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-03 | 2025-06-30 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-27 | 2025-06-25 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-25 | 2025-06-23 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-23 | 2025-06-19 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-17 | 2025-06-13 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-13 | 2025-06-11 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-12 | 2025-06-10 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-03 | 2025-05-30 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-30 | 2025-05-28 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-29 | 2025-05-27 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-28 | 2025-05-26 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-27 | 2025-05-23 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-26 | 2025-05-22 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-22 | 2025-05-20 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-20 | 2025-05-16 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-16 | 2025-05-14 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-15 | 2025-05-13 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-14 | 2025-05-12 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-13 | 2025-05-09 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-09 | 2025-05-07 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-07 | 2025-05-02 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-06 | 2025-04-30 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-05-02 | 2025-04-29 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-30 | 2025-04-28 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-29 | 2025-04-25 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-28 | 2025-04-24 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-25 | 2025-04-23 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-23 | 2025-04-17 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-17 | 2025-04-15 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-15 | 2025-04-11 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-14 | 2025-04-10 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-11 | 2025-04-09 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-10 | 2025-04-08 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-07 | 2025-04-02 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-03 | 2025-04-01 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-02 | 2025-03-31 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-04-01 | 2025-03-28 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-31 | 2025-03-27 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-28 | 2025-03-26 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-27 | 2025-03-25 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-25 | 2025-03-21 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-24 | 2025-03-20 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-21 | 2025-03-19 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-20 | 2025-03-18 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-19 | 2025-03-17 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-18 | 2025-03-14 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-17 | 2025-03-13 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-13 | 2025-03-11 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-12 | 2025-03-10 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-11 | 2025-03-07 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-10 | 2025-03-06 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-07 | 2025-03-05 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-05 | 2025-03-03 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-04 | 2025-02-28 | 1.814 | 7,938 | +0 | 0.00% | 14,400 |
| 2025-03-03 | 2025-02-27 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-28 | 2025-02-26 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-27 | 2025-02-25 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-26 | 2025-02-24 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-25 | 2025-02-21 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-24 | 2025-02-20 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-21 | 2025-02-19 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-20 | 2025-02-18 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-19 | 2025-02-17 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-18 | 2025-02-14 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-17 | 2025-02-13 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-14 | 2025-02-12 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-13 | 2025-02-11 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-12 | 2025-02-10 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-11 | 2025-02-07 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-10 | 2025-02-06 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-07 | 2025-02-05 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-06 | 2025-02-04 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-05 | 2025-02-03 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-04 | 2025-01-28 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-02-03 | 2025-01-24 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-27 | 2025-01-23 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-24 | 2025-01-22 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-23 | 2025-01-21 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-22 | 2025-01-20 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-21 | 2025-01-17 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-20 | 2025-01-16 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-17 | 2025-01-15 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-16 | 2025-01-14 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-15 | 2025-01-13 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-14 | 2025-01-10 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-13 | 2025-01-09 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-10 | 2025-01-08 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-09 | 2025-01-07 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-08 | 2025-01-06 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-07 | 2025-01-03 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-06 | 2025-01-02 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-03 | 2024-12-31 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2025-01-02 | 2024-12-27 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2024-12-30 | 2024-12-24 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2024-12-27 | 2024-12-20 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2024-12-23 | 2024-12-19 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2024-12-20 | 2024-12-18 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2024-12-19 | 2024-12-17 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2024-12-18 | 2024-12-16 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2024-12-17 | 2024-12-13 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2024-12-16 | 2024-12-12 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2024-12-13 | 2024-12-11 | 2.426 | 7,938 | +0 | 0.00% | 19,257 |
| 2024-12-12 | 2024-12-10 | 2.432 | 7,938 | +0 | 0.00% | 19,305 |
| 2024-12-11 | 2024-12-09 | 2.432 | 7,938 | +10 | 0.00% | 19,305 |
| 2024-12-10 | 2024-12-06 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-12-09 | 2024-12-05 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-12-06 | 2024-12-04 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-12-05 | 2024-12-03 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-12-04 | 2024-12-02 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-12-03 | 2024-11-29 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-12-02 | 2024-11-28 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-29 | 2024-11-27 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-28 | 2024-11-26 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-27 | 2024-11-25 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-26 | 2024-11-22 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-25 | 2024-11-21 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-22 | 2024-11-20 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-21 | 2024-11-19 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-20 | 2024-11-18 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-19 | 2024-11-15 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-18 | 2024-11-14 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-15 | 2024-11-13 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-14 | 2024-11-12 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-13 | 2024-11-11 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-12 | 2024-11-08 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-11 | 2024-11-07 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-08 | 2024-11-06 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-07 | 2024-11-05 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-06 | 2024-11-04 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-05 | 2024-11-01 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-04 | 2024-10-31 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-11-01 | 2024-10-30 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-31 | 2024-10-29 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-30 | 2024-10-28 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-29 | 2024-10-25 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-28 | 2024-10-24 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-25 | 2024-10-23 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-24 | 2024-10-22 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-23 | 2024-10-21 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-22 | 2024-10-18 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-21 | 2024-10-17 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-18 | 2024-10-16 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-17 | 2024-10-15 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-16 | 2024-10-14 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-15 | 2024-10-10 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-14 | 2024-10-09 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-10 | 2024-10-08 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-09 | 2024-10-07 | 2.432 | 7,928 | +0 | 0.00% | 19,280 |
| 2024-10-08 | 2024-10-04 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-10-07 | 2024-10-03 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-10-04 | 2024-10-02 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-10-03 | 2024-09-30 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-10-02 | 2024-09-27 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-30 | 2024-09-26 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-27 | 2024-09-25 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-26 | 2024-09-24 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-25 | 2024-09-23 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-24 | 2024-09-20 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-23 | 2024-09-19 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-20 | 2024-09-17 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-19 | 2024-09-16 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-17 | 2024-09-13 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-16 | 2024-09-12 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-13 | 2024-09-11 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-12 | 2024-09-10 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-11 | 2024-09-09 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-10 | 2024-09-05 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-05 | 2024-09-03 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-04 | 2024-09-02 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-03 | 2024-08-30 | 2.422 | 7,928 | +0 | 0.00% | 19,200 |
| 2024-09-02 | 2024-08-29 | 1.954 | 7,928 | +0 | 0.00% | 15,488 |
| 2024-08-30 | 2024-08-28 | 1.954 | 7,928 | +0 | 0.00% | 15,488 |
| 2024-08-29 | 2024-08-27 | 1.982 | 7,928 | +0 | 0.00% | 15,713 |
| 2024-08-28 | 2024-08-26 | 1.982 | 7,928 | +57 | 0.00% | 15,713 |
| 2024-08-27 | 2024-08-23 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-26 | 2024-08-22 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-23 | 2024-08-21 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-21 | 2024-08-19 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-16 | 2024-08-14 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-15 | 2024-08-13 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-12 | 2024-08-08 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-09 | 2024-08-07 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-07 | 2024-08-05 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-06 | 2024-08-02 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-05 | 2024-08-01 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-08-01 | 2024-07-30 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-31 | 2024-07-29 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-30 | 2024-07-26 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-29 | 2024-07-25 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-24 | 2024-07-22 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-23 | 2024-07-19 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-22 | 2024-07-18 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-19 | 2024-07-17 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-18 | 2024-07-16 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-17 | 2024-07-15 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-16 | 2024-07-12 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-15 | 2024-07-11 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-11 | 2024-07-09 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-10 | 2024-07-08 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-09 | 2024-07-05 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-08 | 2024-07-04 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-05 | 2024-07-03 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-04 | 2024-07-02 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-03 | 2024-06-28 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-07-02 | 2024-06-27 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-28 | 2024-06-26 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-27 | 2024-06-25 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-26 | 2024-06-24 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-25 | 2024-06-21 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-24 | 2024-06-20 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-21 | 2024-06-19 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-20 | 2024-06-18 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-19 | 2024-06-17 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-18 | 2024-06-14 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-17 | 2024-06-13 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-14 | 2024-06-12 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-13 | 2024-06-11 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-12 | 2024-06-07 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-07 | 2024-06-05 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-06 | 2024-06-04 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-04 | 2024-05-31 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-06-03 | 2024-05-30 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-31 | 2024-05-29 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-30 | 2024-05-28 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-29 | 2024-05-27 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-28 | 2024-05-24 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-27 | 2024-05-23 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-24 | 2024-05-22 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-23 | 2024-05-21 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-22 | 2024-05-20 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-21 | 2024-05-17 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-20 | 2024-05-16 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-17 | 2024-05-14 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-16 | 2024-05-13 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-14 | 2024-05-10 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-13 | 2024-05-09 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-10 | 2024-05-08 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 1.982 | 7,871 | +0 | 0.00% | 15,600 |
| 2024-05-07 | 2024-05-03 | 1.992 | 7,871 | +0 | 0.00% | 15,680 |
| 2024-05-06 | 2024-05-02 | 1.992 | 7,871 | +0 | 0.00% | 15,680 |
| 2024-05-03 | 2024-04-30 | 1.992 | 7,871 | +0 | 0.00% | 15,680 |
| 2024-05-02 | 2024-04-29 | 1.992 | 7,871 | +0 | 0.00% | 15,680 |
| 2024-04-30 | 2024-04-26 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-29 | 2024-04-25 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-26 | 2024-04-24 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-25 | 2024-04-23 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-24 | 2024-04-22 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-23 | 2024-04-19 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-22 | 2024-04-18 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-19 | 2024-04-17 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-18 | 2024-04-16 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-17 | 2024-04-15 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-16 | 2024-04-12 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-15 | 2024-04-11 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-12 | 2024-04-10 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-11 | 2024-04-09 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-10 | 2024-04-08 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-09 | 2024-04-05 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-08 | 2024-04-03 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-05 | 2024-04-02 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-03 | 2024-03-28 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-04-02 | 2024-03-27 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-03-28 | 2024-03-26 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-03-27 | 2024-03-25 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-03-26 | 2024-03-22 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-03-25 | 2024-03-21 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-03-22 | 2024-03-20 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-03-21 | 2024-03-19 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-03-20 | 2024-03-18 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-03-19 | 2024-03-15 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-03-18 | 2024-03-14 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-03-15 | 2024-03-13 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-03-14 | 2024-03-12 | 2.012 | 7,871 | +0 | 0.00% | 15,840 |
| 2024-03-13 | 2024-03-11 | 2.236 | 7,871 | +0 | 0.00% | 17,600 |
| 2024-03-12 | 2024-03-08 | 2.399 | 7,871 | +0 | 0.00% | 18,880 |
| 2024-03-11 | 2024-03-07 | 2.399 | 7,871 | +0 | 0.00% | 18,880 |
| 2024-03-08 | 2024-03-06 | 2.399 | 7,871 | +0 | 0.00% | 18,880 |
| 2024-03-07 | 2024-03-05 | 2.399 | 7,871 | +0 | 0.00% | 18,880 |
| 2024-03-06 | 2024-03-04 | 2.399 | 7,871 | +0 | 0.00% | 18,880 |
| 2024-03-05 | 2024-03-01 | 2.399 | 7,871 | +0 | 0.00% | 18,880 |
| 2024-03-04 | 2024-02-29 | 2.399 | 7,871 | +0 | 0.00% | 18,880 |
| 2024-03-01 | 2024-02-28 | 2.399 | 7,871 | +0 | 0.00% | 18,880 |
| 2024-02-29 | 2024-02-27 | 2.460 | 7,871 | +0 | 0.00% | 19,360 |
| 2024-02-28 | 2024-02-26 | 2.592 | 7,871 | +0 | 0.00% | 20,400 |
| 2024-02-27 | 2024-02-23 | 2.643 | 7,871 | +0 | 0.00% | 20,800 |
| 2024-02-26 | 2024-02-22 | 2.643 | 7,871 | +0 | 0.00% | 20,800 |
| 2024-02-23 | 2024-02-21 | 2.643 | 7,871 | +0 | 0.00% | 20,800 |
| 2024-02-22 | 2024-02-20 | 2.643 | 7,871 | +0 | 0.00% | 20,800 |
| 2024-02-21 | 2024-02-19 | 2.643 | 7,871 | +0 | 0.00% | 20,800 |
| 2024-02-20 | 2024-02-16 | 2.643 | 7,871 | +0 | 0.00% | 20,800 |
| 2024-02-19 | 2024-02-15 | 2.643 | 7,871 | +0 | 0.00% | 20,800 |
| 2024-02-16 | 2024-02-14 | 2.826 | 7,871 | +0 | 0.00% | 22,240 |
| 2024-02-15 | 2024-02-09 | 2.826 | 7,871 | +0 | 0.00% | 22,240 |
| 2024-02-14 | 2024-02-07 | 2.826 | 7,871 | +0 | 0.00% | 22,240 |
| 2024-02-08 | 2024-02-06 | 2.826 | 7,871 | +0 | 0.00% | 22,240 |
| 2024-02-07 | 2024-02-05 | 2.826 | 7,871 | +0 | 0.00% | 22,240 |
| 2024-02-06 | 2024-02-02 | 2.826 | 7,871 | +0 | 0.00% | 22,240 |
| 2024-02-05 | 2024-02-01 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-02-02 | 2024-01-31 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-02-01 | 2024-01-30 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-31 | 2024-01-29 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-30 | 2024-01-26 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-29 | 2024-01-25 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-26 | 2024-01-24 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-25 | 2024-01-23 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-24 | 2024-01-22 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-23 | 2024-01-19 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-22 | 2024-01-18 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-19 | 2024-01-17 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-18 | 2024-01-16 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-17 | 2024-01-15 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-16 | 2024-01-12 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-15 | 2024-01-11 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-12 | 2024-01-10 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-11 | 2024-01-09 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-10 | 2024-01-08 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-09 | 2024-01-05 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-08 | 2024-01-04 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-05 | 2024-01-03 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-04 | 2024-01-02 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-03 | 2023-12-29 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2024-01-02 | 2023-12-28 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2023-12-29 | 2023-12-27 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2023-12-28 | 2023-12-22 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2023-12-27 | 2023-12-21 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2023-12-22 | 2023-12-20 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2023-12-21 | 2023-12-19 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2023-12-20 | 2023-12-18 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2023-12-19 | 2023-12-15 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2023-12-18 | 2023-12-14 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2023-12-15 | 2023-12-13 | 2.833 | 7,871 | +0 | 0.00% | 22,296 |
| 2023-12-14 | 2023-12-12 | 2.839 | 7,871 | +0 | 0.00% | 22,344 |
| 2023-12-13 | 2023-12-11 | 2.837 | 7,871 | +8 | 0.00% | 22,328 |
| 2023-12-12 | 2023-12-08 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-12-11 | 2023-12-07 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-12-08 | 2023-12-06 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-12-07 | 2023-12-05 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-12-06 | 2023-12-04 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-12-05 | 2023-12-01 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-12-04 | 2023-11-30 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-12-01 | 2023-11-29 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-30 | 2023-11-28 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-29 | 2023-11-27 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-28 | 2023-11-24 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-27 | 2023-11-23 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-24 | 2023-11-22 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-23 | 2023-11-21 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-22 | 2023-11-20 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-21 | 2023-11-17 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-20 | 2023-11-16 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-17 | 2023-11-15 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-16 | 2023-11-14 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-15 | 2023-11-13 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-14 | 2023-11-10 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-13 | 2023-11-09 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-10 | 2023-11-08 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-09 | 2023-11-07 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-08 | 2023-11-06 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-07 | 2023-11-03 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-06 | 2023-11-02 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-03 | 2023-11-01 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-02 | 2023-10-31 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-11-01 | 2023-10-30 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-31 | 2023-10-27 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-30 | 2023-10-26 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-27 | 2023-10-25 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-26 | 2023-10-24 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-25 | 2023-10-20 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-24 | 2023-10-19 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-20 | 2023-10-18 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-19 | 2023-10-17 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-18 | 2023-10-16 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-17 | 2023-10-13 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-16 | 2023-10-12 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-13 | 2023-10-11 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-12 | 2023-10-10 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-11 | 2023-10-09 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-10 | 2023-10-06 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-09 | 2023-10-05 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-06 | 2023-10-04 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-05 | 2023-10-03 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-04 | 2023-09-29 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-10-03 | 2023-09-28 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-29 | 2023-09-27 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-28 | 2023-09-26 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-27 | 2023-09-25 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-26 | 2023-09-22 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-25 | 2023-09-21 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-22 | 2023-09-20 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-21 | 2023-09-19 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-20 | 2023-09-18 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-19 | 2023-09-15 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-18 | 2023-09-14 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-15 | 2023-09-13 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-14 | 2023-09-12 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-13 | 2023-09-11 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-12 | 2023-09-07 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-11 | 2023-09-06 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-07 | 2023-09-05 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-06 | 2023-09-04 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-05 | 2023-08-31 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-09-04 | 2023-08-30 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-08-31 | 2023-08-29 | 2.837 | 7,863 | +0 | 0.00% | 22,305 |
| 2023-08-30 | 2023-08-28 | 2.861 | 7,863 | +0 | 0.00% | 22,498 |
| 2023-08-29 | 2023-08-25 | 2.861 | 7,863 | +34 | 0.00% | 22,498 |
| 2023-08-28 | 2023-08-24 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-25 | 2023-08-23 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-24 | 2023-08-22 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-23 | 2023-08-21 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-22 | 2023-08-18 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-21 | 2023-08-17 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-18 | 2023-08-16 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-17 | 2023-08-15 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-16 | 2023-08-14 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-15 | 2023-08-11 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-14 | 2023-08-10 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-11 | 2023-08-09 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-10 | 2023-08-08 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-09 | 2023-08-07 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-08 | 2023-08-04 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-07 | 2023-08-03 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-04 | 2023-08-02 | 2.861 | 7,829 | +0 | 0.00% | 22,401 |
| 2023-08-03 | 2023-08-01 | 2.861 | 7,829 | -1,957 | 0.00% | 22,401 |
| 2022-12-13 | 2022-12-09 | 3.922 | 9,786 | +13 | 0.00% | 38,380 |
| 2022-08-29 | 2022-08-25 | 3.953 | 9,773 | +38 | 0.00% | 38,630 |
| 2021-12-13 | 2021-12-09 | 3.977 | 9,735 | +30 | 0.00% | 38,720 |
| 2021-08-23 | 2021-08-19 | 3.659 | 9,705 | +58 | 0.00% | 35,512 |
| 2021-08-19 | 2021-08-17 | 3.659 | 9,647 | -52,095 | 0.00% | 35,299 |
| 2020-12-11 | 2020-12-09 | 3.353 | 61,742 | +288 | 0.02% | 207,045 |
| 2020-10-14 | 2020-10-09 | 3.801 | 61,454 | -3,841 | 0.02% | 233,599 |
| 2020-10-12 | 2020-10-08 | 4.686 | 65,295 | +5,761 | 0.02% | 306,000 |
| 2020-09-01 | 2020-08-28 | 5.006 | 59,534 | +337 | 0.02% | 298,045 |
| 2019-11-29 | 2019-11-27 | 4.732 | 59,197 | +236 | 0.02% | 280,118 |
| 2019-08-20 | 2019-08-16 | 5.081 | 58,961 | +393 | 0.02% | 299,599 |
| 2018-11-29 | 2018-11-27 | 4.457 | 58,568 | +308 | 0.02% | 261,029 |
| 2018-08-20 | 2018-08-16 | 4.525 | 58,260 | +442 | 0.02% | 263,639 |
| 2018-06-22 | 2018-06-20 | 5.351 | 57,818 | -1,865 | 0.02% | 309,379 |
| 2018-01-10 | 2018-01-08 | 4.825 | 59,683 | +1,865 | 0.02% | 287,999 |
| 2017-12-20 | 2017-12-18 | 4.879 | 57,818 | -13,056 | 0.02% | 282,099 |
| 2017-12-13 | 2017-12-11 | 4.943 | 70,874 | -1,865 | 0.02% | 350,360 |
| 2017-12-01 | 2017-11-29 | 5.407 | 72,739 | +319 | 0.03% | 393,284 |
| 2017-08-14 | 2017-08-10 | 5.097 | 72,420 | +493 | 0.03% | 369,112 |
| 2017-08-07 | 2017-08-03 | 5.097 | 71,927 | +12,910 | 0.03% | 366,599 |
| 2017-07-28 | 2017-07-26 | 5.314 | 59,017 | +1,844 | 0.02% | 313,599 |
| 2016-12-01 | 2016-11-29 | 4.904 | 57,173 | +280 | 0.02% | 280,371 |
| 2016-08-15 | 2016-08-11 | 4.939 | 56,893 | +404 | 0.02% | 280,996 |
| 2016-03-31 | 2016-03-29 | 4.720 | 56,489 | +1,822 | 0.02% | 266,601 |
| 2015-11-26 | 2015-11-24 | 5.402 | 54,667 | +246 | 0.02% | 295,328 |
| 2015-08-12 | 2015-08-10 | 6.114 | 54,421 | +445 | 0.02% | 332,722 |
| 2014-12-09 | 2014-12-05 | 7.318 | 53,976 | +681 | 0.02% | 394,984 |
| 2014-08-08 | 2014-08-06 | 5.503 | 53,295 | +418 | 0.02% | 293,298 |
| 2013-12-10 | 2013-12-06 | 5.245 | 52,877 | +253 | 0.02% | 277,324 |
| 2013-08-09 | 2013-08-07 | 5.399 | 52,624 | +391 | 0.02% | 284,113 |
| 2012-12-11 | 2012-12-07 | 4.044 | 52,233 | +299 | 0.02% | 211,209 |
| 2012-08-10 | 2012-08-08 | 3.526 | 51,934 | +550 | 0.02% | 183,140 |
| 2012-07-23 | 2012-07-19 | 3.503 | 51,384 | -1,713 | 0.02% | 180,001 |
| 2012-07-19 | 2012-07-17 | 3.503 | 53,097 | +1,713 | 0.02% | 186,001 |
| 2012-06-29 | 2012-06-27 | 3.690 | 51,384 | -3,425 | 0.02% | 189,601 |
| 2011-12-13 | 2011-12-09 | 3.933 | 54,809 | +294 | 0.02% | 215,557 |
| 2011-08-10 | 2011-08-08 | 3.933 | 54,515 | -25,554 | 0.02% | 214,400 |
| 2011-07-25 | 2011-07-21 | 4.142 | 80,069 | +641 | 0.03% | 331,654 |
| 2011-04-21 | 2011-04-19 | 3.905 | 79,428 | -3,380 | 0.03% | 310,199 |
| 2011-04-07 | 2011-04-04 | 4.024 | 82,808 | +3,380 | 0.03% | 333,199 |
| 2011-03-11 | 2011-03-09 | 4.024 | 79,428 | +21,969 | 0.03% | 319,599 |
| 2011-03-10 | 2011-03-08 | 3.657 | 57,459 | +3,380 | 0.02% | 210,121 |
| 2011-03-04 | 2011-03-02 | 3.894 | 54,079 | +3,380 | 0.02% | 210,561 |
| 2010-12-13 | 2010-12-09 | 4.116 | 50,699 | +266 | 0.02% | 208,696 |
| 2010-12-02 | 2010-11-30 | 4.164 | 50,433 | -8,405 | 0.02% | 210,001 |
| 2010-11-09 | 2010-11-05 | 4.164 | 58,838 | +1,681 | 0.02% | 244,999 |
| 2010-11-04 | 2010-11-02 | 4.069 | 57,157 | +6,724 | 0.02% | 232,559 |
| 2010-07-26 | 2010-07-22 | 3.898 | 50,433 | +1,182 | 0.02% | 196,609 |
| 2009-12-29 | 2009-12-24 | 4.032 | 49,251 | +149 | 0.02% | 198,603 |
| 2009-08-12 | 2009-08-10 | 4.032 | 49,102 | -24,550 | 0.02% | 198,002 |
| 2009-08-11 | 2009-08-07 | 3.910 | 73,652 | +24,550 | 0.03% | 287,999 |
| 2009-07-29 | 2009-07-27 | 3.684 | 49,102 | +246 | 0.02% | 180,906 |
| 2008-12-29 | 2008-12-22 | 3.445 | 48,856 | +87 | 0.02% | 168,300 |
| 2008-07-30 | 2008-07-28 | 4.832 | 48,769 | +338 | 0.02% | 235,632 |
| 2007-12-27 | 2007-12-20 | 6.214 | 48,431 | +155 | 0.02% | 300,962 |
| 2007-08-01 | 2007-07-30 | 5.003 | 48,276 | +302 | 0.02% | 241,509 |
| 2007-06-26 | 2007-06-22 | 4.377 | 47,974 | 0.02% | 209,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy