History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 6,149,016 | +0 | 2.22% | 8,670,113 |
| 2025-10-13 | 2025-10-09 | 1.410 | 6,149,016 | +0 | 2.22% | 8,670,113 |
| 2025-10-10 | 2025-10-08 | 1.410 | 6,149,016 | +0 | 2.22% | 8,670,113 |
| 2025-10-09 | 2025-10-06 | 1.410 | 6,149,016 | +0 | 2.22% | 8,670,113 |
| 2025-10-08 | 2025-10-03 | 1.410 | 6,149,016 | +0 | 2.22% | 8,670,113 |
| 2025-10-06 | 2025-10-02 | 1.410 | 6,149,016 | +0 | 2.22% | 8,670,113 |
| 2025-10-03 | 2025-09-30 | 1.410 | 6,149,016 | +0 | 2.22% | 8,670,113 |
| 2025-10-02 | 2025-09-29 | 1.460 | 6,149,016 | +0 | 2.22% | 8,977,563 |
| 2025-09-30 | 2025-09-26 | 1.460 | 6,149,016 | +0 | 2.22% | 8,977,563 |
| 2025-09-29 | 2025-09-25 | 1.460 | 6,149,016 | +0 | 2.22% | 8,977,563 |
| 2025-09-26 | 2025-09-24 | 1.460 | 6,149,016 | +0 | 2.22% | 8,977,563 |
| 2025-09-25 | 2025-09-23 | 1.460 | 6,149,016 | +0 | 2.22% | 8,977,563 |
| 2025-09-24 | 2025-09-22 | 1.460 | 6,149,016 | +0 | 2.22% | 8,977,563 |
| 2025-09-23 | 2025-09-19 | 1.500 | 6,149,016 | +0 | 2.22% | 9,223,524 |
| 2025-09-22 | 2025-09-18 | 1.600 | 6,149,016 | +0 | 2.22% | 9,838,426 |
| 2025-09-19 | 2025-09-17 | 1.600 | 6,149,016 | +0 | 2.22% | 9,838,426 |
| 2025-09-18 | 2025-09-16 | 1.600 | 6,149,016 | +0 | 2.22% | 9,838,426 |
| 2025-09-17 | 2025-09-15 | 1.640 | 6,149,016 | +0 | 2.22% | 10,084,386 |
| 2025-09-16 | 2025-09-12 | 1.640 | 6,149,016 | +0 | 2.22% | 10,084,386 |
| 2025-09-15 | 2025-09-11 | 1.660 | 6,149,016 | +0 | 2.22% | 10,207,367 |
| 2025-09-12 | 2025-09-10 | 1.660 | 6,149,016 | +0 | 2.22% | 10,207,367 |
| 2025-09-11 | 2025-09-09 | 1.680 | 6,149,016 | +0 | 2.22% | 10,330,347 |
| 2025-09-10 | 2025-09-08 | 1.680 | 6,149,016 | +0 | 2.22% | 10,330,347 |
| 2025-09-09 | 2025-09-05 | 1.680 | 6,149,016 | +0 | 2.22% | 10,330,347 |
| 2025-09-08 | 2025-09-04 | 1.680 | 6,149,016 | +0 | 2.22% | 10,330,347 |
| 2025-09-05 | 2025-09-03 | 1.680 | 6,149,016 | +0 | 2.22% | 10,330,347 |
| 2025-09-04 | 2025-09-02 | 1.720 | 6,149,016 | +0 | 2.22% | 10,576,308 |
| 2025-09-03 | 2025-09-01 | 1.786 | 6,149,016 | +0 | 2.22% | 10,982,143 |
| 2025-09-02 | 2025-08-29 | 1.786 | 6,149,016 | +0 | 2.22% | 10,982,143 |
| 2025-09-01 | 2025-08-28 | 1.786 | 6,149,016 | +0 | 2.22% | 10,982,143 |
| 2025-08-29 | 2025-08-27 | 1.786 | 6,149,016 | +0 | 2.22% | 10,982,143 |
| 2025-08-28 | 2025-08-26 | 1.814 | 6,149,016 | +0 | 2.22% | 11,154,990 |
| 2025-08-27 | 2025-08-25 | 1.814 | 6,149,016 | +47,826 | 2.22% | 11,154,990 |
| 2025-08-26 | 2025-08-22 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-25 | 2025-08-21 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-22 | 2025-08-20 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-21 | 2025-08-19 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-20 | 2025-08-18 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-19 | 2025-08-15 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-18 | 2025-08-14 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-15 | 2025-08-13 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-14 | 2025-08-12 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-13 | 2025-08-11 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-12 | 2025-08-08 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-11 | 2025-08-07 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-08 | 2025-08-06 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-07 | 2025-08-05 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-06 | 2025-08-04 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-05 | 2025-08-01 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-04 | 2025-07-31 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-08-01 | 2025-07-30 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-31 | 2025-07-29 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-30 | 2025-07-28 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-29 | 2025-07-25 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-28 | 2025-07-24 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-25 | 2025-07-23 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-24 | 2025-07-22 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-23 | 2025-07-21 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-22 | 2025-07-18 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-21 | 2025-07-17 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-18 | 2025-07-16 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-17 | 2025-07-15 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-16 | 2025-07-14 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-15 | 2025-07-11 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-14 | 2025-07-10 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-11 | 2025-07-09 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-10 | 2025-07-08 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-09 | 2025-07-07 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-08 | 2025-07-04 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-07 | 2025-07-03 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-04 | 2025-07-02 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-03 | 2025-06-30 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-07-02 | 2025-06-27 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-30 | 2025-06-26 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-27 | 2025-06-25 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-26 | 2025-06-24 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-25 | 2025-06-23 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-24 | 2025-06-20 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-23 | 2025-06-19 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-20 | 2025-06-18 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-19 | 2025-06-17 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-18 | 2025-06-16 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-17 | 2025-06-13 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-16 | 2025-06-12 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-13 | 2025-06-11 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-12 | 2025-06-10 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-11 | 2025-06-09 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-10 | 2025-06-06 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-09 | 2025-06-05 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-06 | 2025-06-04 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-05 | 2025-06-03 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-04 | 2025-06-02 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-03 | 2025-05-30 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-06-02 | 2025-05-29 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-30 | 2025-05-28 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-29 | 2025-05-27 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-28 | 2025-05-26 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-27 | 2025-05-23 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-26 | 2025-05-22 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-23 | 2025-05-21 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-22 | 2025-05-20 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-21 | 2025-05-19 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-20 | 2025-05-16 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-19 | 2025-05-15 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-16 | 2025-05-14 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-15 | 2025-05-13 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-14 | 2025-05-12 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-13 | 2025-05-09 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-12 | 2025-05-08 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-09 | 2025-05-07 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-08 | 2025-05-06 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-07 | 2025-05-02 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-06 | 2025-04-30 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-05-02 | 2025-04-29 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-30 | 2025-04-28 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-29 | 2025-04-25 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-28 | 2025-04-24 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-25 | 2025-04-23 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-24 | 2025-04-22 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-23 | 2025-04-17 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-22 | 2025-04-16 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-17 | 2025-04-15 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-16 | 2025-04-14 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-15 | 2025-04-11 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-14 | 2025-04-10 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-11 | 2025-04-09 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-10 | 2025-04-08 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-09 | 2025-04-07 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-08 | 2025-04-03 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-07 | 2025-04-02 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-03 | 2025-04-01 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-02 | 2025-03-31 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-04-01 | 2025-03-28 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-31 | 2025-03-27 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-28 | 2025-03-26 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-27 | 2025-03-25 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-26 | 2025-03-24 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-25 | 2025-03-21 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-24 | 2025-03-20 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-21 | 2025-03-19 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-20 | 2025-03-18 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-19 | 2025-03-17 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-18 | 2025-03-14 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-17 | 2025-03-13 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-14 | 2025-03-12 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-13 | 2025-03-11 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-12 | 2025-03-10 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-11 | 2025-03-07 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-10 | 2025-03-06 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-07 | 2025-03-05 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-06 | 2025-03-04 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-05 | 2025-03-03 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-04 | 2025-02-28 | 1.814 | 6,101,190 | +0 | 2.22% | 11,068,228 |
| 2025-03-03 | 2025-02-27 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-28 | 2025-02-26 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-27 | 2025-02-25 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-26 | 2025-02-24 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-25 | 2025-02-21 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-24 | 2025-02-20 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-21 | 2025-02-19 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-20 | 2025-02-18 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-19 | 2025-02-17 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-18 | 2025-02-14 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-17 | 2025-02-13 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-14 | 2025-02-12 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-13 | 2025-02-11 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-12 | 2025-02-10 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-11 | 2025-02-07 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-10 | 2025-02-06 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-07 | 2025-02-05 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-06 | 2025-02-04 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-05 | 2025-02-03 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-04 | 2025-01-28 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-02-03 | 2025-01-24 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-27 | 2025-01-23 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-24 | 2025-01-22 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-23 | 2025-01-21 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-22 | 2025-01-20 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-21 | 2025-01-17 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-20 | 2025-01-16 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-17 | 2025-01-15 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-16 | 2025-01-14 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-15 | 2025-01-13 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-14 | 2025-01-10 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-13 | 2025-01-09 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-10 | 2025-01-08 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-09 | 2025-01-07 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-08 | 2025-01-06 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-07 | 2025-01-03 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-06 | 2025-01-02 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-03 | 2024-12-31 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2025-01-02 | 2024-12-27 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2024-12-30 | 2024-12-24 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2024-12-27 | 2024-12-20 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2024-12-23 | 2024-12-19 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2024-12-20 | 2024-12-18 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2024-12-19 | 2024-12-17 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2024-12-18 | 2024-12-16 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2024-12-17 | 2024-12-13 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2024-12-16 | 2024-12-12 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2024-12-13 | 2024-12-11 | 2.426 | 6,101,190 | +0 | 2.22% | 14,800,681 |
| 2024-12-12 | 2024-12-10 | 2.432 | 6,101,190 | +0 | 2.22% | 14,837,598 |
| 2024-12-11 | 2024-12-09 | 2.432 | 6,101,190 | +7,595 | 2.22% | 14,837,598 |
| 2024-12-10 | 2024-12-06 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-12-09 | 2024-12-05 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-12-06 | 2024-12-04 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-12-05 | 2024-12-03 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-12-04 | 2024-12-02 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-12-03 | 2024-11-29 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-12-02 | 2024-11-28 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-29 | 2024-11-27 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-28 | 2024-11-26 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-27 | 2024-11-25 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-26 | 2024-11-22 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-25 | 2024-11-21 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-22 | 2024-11-20 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-21 | 2024-11-19 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-20 | 2024-11-18 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-19 | 2024-11-15 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-18 | 2024-11-14 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-15 | 2024-11-13 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-14 | 2024-11-12 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-13 | 2024-11-11 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-12 | 2024-11-08 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-11 | 2024-11-07 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-08 | 2024-11-06 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-07 | 2024-11-05 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-06 | 2024-11-04 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-05 | 2024-11-01 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-04 | 2024-10-31 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-11-01 | 2024-10-30 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-31 | 2024-10-29 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-30 | 2024-10-28 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-29 | 2024-10-25 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-28 | 2024-10-24 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-25 | 2024-10-23 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-24 | 2024-10-22 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-23 | 2024-10-21 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-22 | 2024-10-18 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-21 | 2024-10-17 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-18 | 2024-10-16 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-17 | 2024-10-15 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-16 | 2024-10-14 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-15 | 2024-10-10 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-14 | 2024-10-09 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-10 | 2024-10-08 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-09 | 2024-10-07 | 2.432 | 6,093,595 | +0 | 2.22% | 14,819,127 |
| 2024-10-08 | 2024-10-04 | 2.422 | 6,093,595 | +0 | 2.22% | 14,757,637 |
| 2024-10-07 | 2024-10-03 | 2.422 | 6,093,595 | +0 | 2.22% | 14,757,637 |
| 2024-10-04 | 2024-10-02 | 2.422 | 6,093,595 | +0 | 2.22% | 14,757,637 |
| 2024-10-03 | 2024-09-30 | 2.422 | 6,093,595 | +0 | 2.22% | 14,757,637 |
| 2024-10-02 | 2024-09-27 | 2.422 | 6,093,595 | +0 | 2.22% | 14,757,637 |
| 2024-09-30 | 2024-09-26 | 2.422 | 6,093,595 | +0 | 2.22% | 14,757,637 |
| 2024-09-27 | 2024-09-25 | 2.422 | 6,093,595 | +0 | 2.22% | 14,757,637 |
| 2024-09-26 | 2024-09-24 | 2.422 | 6,093,595 | +0 | 2.22% | 14,757,637 |
| 2024-09-25 | 2024-09-23 | 2.422 | 6,093,595 | +0 | 2.22% | 14,757,637 |
| 2024-09-24 | 2024-09-20 | 2.422 | 6,093,595 | +0 | 2.22% | 14,757,637 |
| 2024-09-23 | 2024-09-19 | 2.422 | 6,093,595 | +0 | 2.22% | 14,757,637 |
| 2024-09-20 | 2024-09-17 | 2.422 | 6,093,595 | +3,963 | 2.22% | 14,757,637 |
| 2024-09-03 | 2024-08-30 | 2.422 | 6,089,632 | +1,982 | 2.22% | 14,748,040 |
| 2024-08-28 | 2024-08-26 | 1.982 | 6,087,650 | +43,707 | 2.22% | 12,065,506 |
| 2023-12-13 | 2023-12-11 | 2.837 | 6,043,943 | +6,499 | 2.22% | 17,145,163 |
| 2023-11-24 | 2023-11-22 | 2.837 | 6,037,444 | +328,260 | 2.22% | 17,126,727 |
| 2023-08-29 | 2023-08-25 | 2.861 | 5,709,184 | +24,467 | 2.10% | 16,335,252 |
| 2022-12-13 | 2022-12-09 | 3.922 | 5,684,717 | +7,416 | 2.10% | 22,295,043 |
| 2022-08-29 | 2022-08-25 | 3.953 | 5,677,301 | +22,131 | 2.10% | 22,440,570 |
| 2021-12-13 | 2021-12-09 | 3.977 | 5,655,170 | +17,581 | 2.10% | 22,492,727 |
| 2021-08-23 | 2021-08-19 | 3.659 | 5,637,589 | +33,538 | 2.10% | 20,628,545 |
| 2021-03-17 | 2021-03-15 | 3.794 | 5,604,051 | +5,788 | 2.10% | 21,260,997 |
| 2020-12-11 | 2020-12-09 | 3.353 | 5,598,263 | +26,079 | 2.09% | 18,773,164 |
| 2020-11-30 | 2020-11-26 | 3.801 | 5,572,184 | +10,578 | 2.09% | 21,181,008 |
| 2020-09-07 | 2020-09-03 | 4.426 | 5,561,606 | +9,602 | 2.09% | 24,615,999 |
| 2020-09-01 | 2020-08-28 | 5.006 | 5,552,004 | +31,361 | 2.09% | 27,794,960 |
| 2020-06-22 | 2020-06-18 | 4.451 | 5,520,643 | +13,367 | 2.09% | 24,573,498 |
| 2020-06-19 | 2020-06-17 | 4.451 | 5,507,276 | +9,548 | 2.08% | 24,513,999 |
| 2020-02-11 | 2020-02-07 | 4.608 | 5,497,728 | +11,457 | 2.08% | 25,335,199 |
| 2020-01-31 | 2020-01-29 | 4.608 | 5,486,271 | +3,820 | 2.07% | 25,282,401 |
| 2019-12-19 | 2019-12-17 | 4.608 | 5,482,451 | +5,728 | 2.07% | 25,264,798 |
| 2019-11-29 | 2019-11-27 | 4.732 | 5,476,723 | +21,907 | 2.07% | 25,915,664 |
| 2019-11-27 | 2019-11-25 | 4.732 | 5,454,816 | +1,902 | 2.07% | 25,812,001 |
| 2019-11-26 | 2019-11-22 | 4.732 | 5,452,914 | +271,980 | 2.07% | 25,803,001 |
| 2019-10-11 | 2019-10-09 | 4.522 | 5,180,934 | +7,608 | 1.97% | 23,426,401 |
| 2019-09-19 | 2019-09-17 | 4.522 | 5,173,326 | +5,706 | 1.96% | 23,392,000 |
| 2019-08-20 | 2019-08-16 | 5.081 | 5,167,620 | +34,451 | 1.96% | 26,258,254 |
| 2018-11-29 | 2018-11-27 | 4.457 | 5,133,169 | +26,965 | 1.77% | 22,877,770 |
| 2018-08-20 | 2018-08-16 | 4.525 | 5,106,204 | +38,720 | 1.77% | 23,106,695 |
| 2017-12-01 | 2017-11-29 | 5.407 | 5,067,484 | +22,208 | 1.77% | 27,398,753 |
| 2017-08-14 | 2017-08-10 | 5.097 | 5,045,276 | +34,351 | 1.77% | 25,714,879 |
| 2016-12-01 | 2016-11-29 | 4.904 | 5,010,925 | +24,498 | 1.77% | 24,573,134 |
| 2016-08-15 | 2016-08-11 | 4.939 | 4,986,427 | +35,459 | 1.77% | 24,628,131 |
| 2015-11-26 | 2015-11-24 | 5.402 | 4,950,968 | +22,228 | 1.77% | 26,746,685 |
| 2015-08-12 | 2015-08-10 | 6.114 | 4,928,740 | +40,326 | 1.77% | 30,133,550 |
| 2015-01-28 | 2015-01-26 | 7.003 | 4,888,414 | +272,039 | 1.77% | 34,234,203 |
| 2014-12-09 | 2014-12-05 | 7.318 | 4,616,375 | +58,237 | 1.67% | 33,781,566 |
| 2014-08-08 | 2014-08-06 | 5.503 | 4,558,138 | +35,713 | 1.67% | 25,084,801 |
| 2013-12-17 | 2013-12-13 | 5.503 | 4,522,425 | +3,526 | 1.67% | 24,888,262 |
| 2013-12-16 | 2013-12-12 | 5.356 | 4,518,899 | +26,438 | 1.67% | 24,202,270 |
| 2013-12-10 | 2013-12-06 | 5.245 | 4,492,461 | +21,486 | 1.66% | 23,561,647 |
| 2013-08-19 | 2013-08-15 | 5.473 | 4,470,975 | +52,624 | 1.66% | 24,468,479 |
| 2013-08-12 | 2013-08-08 | 5.399 | 4,418,351 | +19,296 | 1.64% | 23,854,361 |
| 2013-08-09 | 2013-08-07 | 5.399 | 4,399,055 | +32,759 | 1.63% | 23,750,183 |
| 2013-06-06 | 2013-06-04 | 5.514 | 4,366,296 | +4,352,716 | 1.63% | 24,074,880 |
| 2012-12-11 | 2012-12-07 | 4.044 | 13,580 | +77 | 0.01% | 54,912 |
| 2012-08-10 | 2012-08-08 | 3.526 | 13,503 | +143 | 0.01% | 47,617 |
| 2011-12-13 | 2011-12-09 | 3.933 | 13,360 | +72 | 0.01% | 52,543 |
| 2011-07-25 | 2011-07-21 | 4.142 | 13,288 | +106 | 0.01% | 55,040 |
| 2010-12-13 | 2010-12-09 | 4.116 | 13,182 | +69 | 0.01% | 54,262 |
| 2010-07-26 | 2010-07-22 | 3.898 | 13,113 | +308 | 0.01% | 51,120 |
| 2009-12-29 | 2009-12-24 | 4.032 | 12,805 | +39 | 0.01% | 51,636 |
| 2009-07-29 | 2009-07-27 | 3.684 | 12,766 | +63 | 0.01% | 47,034 |
| 2008-12-29 | 2008-12-22 | 3.445 | 12,703 | +23 | 0.01% | 43,760 |
| 2008-07-30 | 2008-07-28 | 4.832 | 12,680 | +88 | 0.01% | 61,265 |
| 2007-12-27 | 2007-12-20 | 6.214 | 12,592 | +40 | 0.01% | 78,250 |
| 2007-08-01 | 2007-07-30 | 5.003 | 12,552 | +79 | 0.01% | 62,793 |
| 2007-06-26 | 2007-06-22 | 4.377 | 12,473 | 0.01% | 54,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy