History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.410 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.410 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.410 0 +0
2025-10-06 2025-10-02 1.410 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.460 0 +0
2025-09-30 2025-09-26 1.460 0 +0
2025-09-29 2025-09-25 1.460 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.600 0 +0
2025-09-17 2025-09-15 1.640 0 +0
2025-09-16 2025-09-12 1.640 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.660 0 +0
2025-09-11 2025-09-09 1.680 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.680 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.720 0 +0
2025-09-03 2025-09-01 1.786 0 +0
2025-09-02 2025-08-29 1.786 0 +0
2025-09-01 2025-08-28 1.786 0 +0
2025-08-29 2025-08-27 1.786 0 +0
2025-08-28 2025-08-26 1.814 0 +0
2025-08-27 2025-08-25 1.814 0 +0
2025-08-26 2025-08-22 1.814 0 +0
2025-08-25 2025-08-21 1.814 0 +0
2025-08-22 2025-08-20 1.814 0 +0
2025-08-21 2025-08-19 1.814 0 +0
2025-08-20 2025-08-18 1.814 0 +0
2025-08-19 2025-08-15 1.814 0 +0
2025-08-18 2025-08-14 1.814 0 +0
2025-08-15 2025-08-13 1.814 0 +0
2025-08-14 2025-08-12 1.814 0 +0
2025-08-13 2025-08-11 1.814 0 +0
2025-08-12 2025-08-08 1.814 0 +0
2025-08-11 2025-08-07 1.814 0 +0
2025-08-08 2025-08-06 1.814 0 +0
2025-08-07 2025-08-05 1.814 0 +0
2025-08-06 2025-08-04 1.814 0 +0
2025-08-05 2025-08-01 1.814 0 +0
2025-08-04 2025-07-31 1.814 0 +0
2025-08-01 2025-07-30 1.814 0 +0
2025-07-31 2025-07-29 1.814 0 +0
2025-07-30 2025-07-28 1.814 0 +0
2025-07-29 2025-07-25 1.814 0 +0
2025-07-28 2025-07-24 1.814 0 +0
2025-07-25 2025-07-23 1.814 0 +0
2025-07-24 2025-07-22 1.814 0 +0
2025-07-23 2025-07-21 1.814 0 +0
2025-07-22 2025-07-18 1.814 0 +0
2025-07-21 2025-07-17 1.814 0 +0
2025-07-18 2025-07-16 1.814 0 +0
2025-07-17 2025-07-15 1.814 0 +0
2025-07-16 2025-07-14 1.814 0 +0
2025-07-15 2025-07-11 1.814 0 +0
2025-07-14 2025-07-10 1.814 0 +0
2025-07-11 2025-07-09 1.814 0 +0
2025-07-10 2025-07-08 1.814 0 +0
2025-07-09 2025-07-07 1.814 0 +0
2025-07-08 2025-07-04 1.814 0 +0
2025-07-07 2025-07-03 1.814 0 +0
2025-07-04 2025-07-02 1.814 0 +0
2025-07-03 2025-06-30 1.814 0 +0
2025-07-02 2025-06-27 1.814 0 +0
2025-06-30 2025-06-26 1.814 0 +0
2025-06-27 2025-06-25 1.814 0 +0
2025-06-26 2025-06-24 1.814 0 +0
2025-06-25 2025-06-23 1.814 0 +0
2025-06-24 2025-06-20 1.814 0 +0
2025-06-23 2025-06-19 1.814 0 +0
2025-06-20 2025-06-18 1.814 0 +0
2025-06-19 2025-06-17 1.814 0 +0
2025-06-18 2025-06-16 1.814 0 +0
2025-06-17 2025-06-13 1.814 0 +0
2025-06-16 2025-06-12 1.814 0 +0
2025-06-13 2025-06-11 1.814 0 +0
2025-06-12 2025-06-10 1.814 0 +0
2025-06-11 2025-06-09 1.814 0 +0
2025-06-10 2025-06-06 1.814 0 +0
2025-06-09 2025-06-05 1.814 0 +0
2025-06-06 2025-06-04 1.814 0 +0
2025-06-05 2025-06-03 1.814 0 +0
2025-06-04 2025-06-02 1.814 0 +0
2025-06-03 2025-05-30 1.814 0 +0
2025-06-02 2025-05-29 1.814 0 +0
2025-05-30 2025-05-28 1.814 0 +0
2025-05-29 2025-05-27 1.814 0 +0
2025-05-28 2025-05-26 1.814 0 +0
2025-05-27 2025-05-23 1.814 0 +0
2025-05-26 2025-05-22 1.814 0 +0
2025-05-23 2025-05-21 1.814 0 +0
2025-05-22 2025-05-20 1.814 0 +0
2025-05-21 2025-05-19 1.814 0 +0
2025-05-20 2025-05-16 1.814 0 +0
2025-05-19 2025-05-15 1.814 0 +0
2025-05-16 2025-05-14 1.814 0 +0
2025-05-15 2025-05-13 1.814 0 +0
2025-05-14 2025-05-12 1.814 0 +0
2025-05-13 2025-05-09 1.814 0 +0
2025-05-12 2025-05-08 1.814 0 +0
2025-05-09 2025-05-07 1.814 0 +0
2025-05-08 2025-05-06 1.814 0 +0
2025-05-07 2025-05-02 1.814 0 +0
2025-05-06 2025-04-30 1.814 0 +0
2025-05-02 2025-04-29 1.814 0 +0
2025-04-30 2025-04-28 1.814 0 +0
2025-04-29 2025-04-25 1.814 0 +0
2025-04-28 2025-04-24 1.814 0 +0
2025-04-25 2025-04-23 1.814 0 +0
2025-04-24 2025-04-22 1.814 0 +0
2025-04-23 2025-04-17 1.814 0 +0
2025-04-22 2025-04-16 1.814 0 +0
2025-04-17 2025-04-15 1.814 0 +0
2025-04-16 2025-04-14 1.814 0 +0
2025-04-15 2025-04-11 1.814 0 +0
2025-04-14 2025-04-10 1.814 0 +0
2025-04-11 2025-04-09 1.814 0 +0
2025-04-10 2025-04-08 1.814 0 +0
2025-04-09 2025-04-07 1.814 0 +0
2025-04-08 2025-04-03 1.814 0 +0
2025-04-07 2025-04-02 1.814 0 +0
2025-04-03 2025-04-01 1.814 0 +0
2025-04-02 2025-03-31 1.814 0 +0
2025-04-01 2025-03-28 1.814 0 +0
2025-03-31 2025-03-27 1.814 0 +0
2025-03-28 2025-03-26 1.814 0 +0
2025-03-27 2025-03-25 1.814 0 +0
2025-03-26 2025-03-24 1.814 0 +0
2025-03-25 2025-03-21 1.814 0 +0
2025-03-24 2025-03-20 1.814 0 +0
2025-03-21 2025-03-19 1.814 0 +0
2025-03-20 2025-03-18 1.814 0 +0
2025-03-19 2025-03-17 1.814 0 +0
2025-03-18 2025-03-14 1.814 0 +0
2025-03-17 2025-03-13 1.814 0 +0
2025-03-14 2025-03-12 1.814 0 +0
2025-03-13 2025-03-11 1.814 0 +0
2025-03-12 2025-03-10 1.814 0 +0
2025-03-11 2025-03-07 1.814 0 +0
2025-03-10 2025-03-06 1.814 0 +0
2025-03-07 2025-03-05 1.814 0 +0
2025-03-06 2025-03-04 1.814 0 +0
2025-03-05 2025-03-03 1.814 0 +0
2025-03-04 2025-02-28 1.814 0 +0
2025-03-03 2025-02-27 2.426 0 +0
2025-02-28 2025-02-26 2.426 0 +0
2025-02-27 2025-02-25 2.426 0 +0
2025-02-26 2025-02-24 2.426 0 +0
2025-02-25 2025-02-21 2.426 0 +0
2025-02-24 2025-02-20 2.426 0 +0
2025-02-21 2025-02-19 2.426 0 +0
2025-02-20 2025-02-18 2.426 0 +0
2025-02-19 2025-02-17 2.426 0 +0
2025-02-18 2025-02-14 2.426 0 +0
2025-02-17 2025-02-13 2.426 0 +0
2025-02-14 2025-02-12 2.426 0 +0
2025-02-13 2025-02-11 2.426 0 +0
2025-02-12 2025-02-10 2.426 0 +0
2025-02-11 2025-02-07 2.426 0 +0
2025-02-10 2025-02-06 2.426 0 +0
2025-02-07 2025-02-05 2.426 0 +0
2025-02-06 2025-02-04 2.426 0 +0
2025-02-05 2025-02-03 2.426 0 +0
2025-02-04 2025-01-28 2.426 0 +0
2025-02-03 2025-01-24 2.426 0 +0
2025-01-27 2025-01-23 2.426 0 +0
2025-01-24 2025-01-22 2.426 0 +0
2025-01-23 2025-01-21 2.426 0 +0
2025-01-22 2025-01-20 2.426 0 +0
2025-01-21 2025-01-17 2.426 0 +0
2025-01-20 2025-01-16 2.426 0 +0
2025-01-17 2025-01-15 2.426 0 +0
2025-01-16 2025-01-14 2.426 0 +0
2025-01-15 2025-01-13 2.426 0 +0
2025-01-14 2025-01-10 2.426 0 +0
2025-01-13 2025-01-09 2.426 0 +0
2025-01-10 2025-01-08 2.426 0 +0
2025-01-09 2025-01-07 2.426 0 +0
2025-01-08 2025-01-06 2.426 0 +0
2025-01-07 2025-01-03 2.426 0 +0
2025-01-06 2025-01-02 2.426 0 +0
2025-01-03 2024-12-31 2.426 0 +0
2025-01-02 2024-12-27 2.426 0 +0
2024-12-30 2024-12-24 2.426 0 +0
2024-12-27 2024-12-20 2.426 0 +0
2024-12-23 2024-12-19 2.426 0 +0
2024-12-20 2024-12-18 2.426 0 +0
2024-12-19 2024-12-17 2.426 0 +0
2024-12-18 2024-12-16 2.426 0 +0
2024-12-17 2024-12-13 2.426 0 +0
2024-12-16 2024-12-12 2.426 0 +0
2024-12-13 2024-12-11 2.426 0 +0
2024-12-12 2024-12-10 2.432 0 +0
2024-12-11 2024-12-09 2.432 0 +0
2024-12-10 2024-12-06 2.432 0 +0
2024-12-09 2024-12-05 2.432 0 +0
2024-12-06 2024-12-04 2.432 0 +0
2024-12-05 2024-12-03 2.432 0 +0
2024-12-04 2024-12-02 2.432 0 +0
2024-12-03 2024-11-29 2.432 0 +0
2024-12-02 2024-11-28 2.432 0 +0
2024-11-29 2024-11-27 2.432 0 +0
2024-11-28 2024-11-26 2.432 0 +0
2024-11-27 2024-11-25 2.432 0 +0
2024-11-26 2024-11-22 2.432 0 +0
2024-11-25 2024-11-21 2.432 0 +0
2024-11-22 2024-11-20 2.432 0 +0
2024-11-21 2024-11-19 2.432 0 +0
2024-11-20 2024-11-18 2.432 0 +0
2024-11-19 2024-11-15 2.432 0 +0
2024-11-18 2024-11-14 2.432 0 +0
2024-11-15 2024-11-13 2.432 0 +0
2024-11-14 2024-11-12 2.432 0 +0
2024-11-13 2024-11-11 2.432 0 +0
2024-11-12 2024-11-08 2.432 0 +0
2024-11-11 2024-11-07 2.432 0 +0
2024-11-08 2024-11-06 2.432 0 +0
2024-11-07 2024-11-05 2.432 0 +0
2024-11-06 2024-11-04 2.432 0 +0
2024-11-05 2024-11-01 2.432 0 +0
2024-11-04 2024-10-31 2.432 0 +0
2024-11-01 2024-10-30 2.432 0 +0
2024-10-31 2024-10-29 2.432 0 +0
2024-10-30 2024-10-28 2.432 0 +0
2024-10-29 2024-10-25 2.432 0 +0
2024-10-28 2024-10-24 2.432 0 +0
2024-10-25 2024-10-23 2.432 0 +0
2024-10-24 2024-10-22 2.432 0 +0
2024-10-23 2024-10-21 2.432 0 +0
2024-10-22 2024-10-18 2.432 0 +0
2024-10-21 2024-10-17 2.432 0 +0
2024-10-18 2024-10-16 2.432 0 +0
2024-10-17 2024-10-15 2.432 0 +0
2024-10-16 2024-10-14 2.432 0 +0
2024-10-15 2024-10-10 2.432 0 +0
2024-10-14 2024-10-09 2.432 0 +0
2024-10-10 2024-10-08 2.432 0 +0
2024-10-09 2024-10-07 2.432 0 +0
2024-10-08 2024-10-04 2.422 0 +0
2024-10-07 2024-10-03 2.422 0 +0
2024-10-04 2024-10-02 2.422 0 +0
2024-10-03 2024-09-30 2.422 0 +0
2024-10-02 2024-09-27 2.422 0 +0
2024-09-30 2024-09-26 2.422 0 +0
2024-09-27 2024-09-25 2.422 0 +0
2024-09-26 2024-09-24 2.422 0 +0
2024-09-25 2024-09-23 2.422 0 +0
2024-09-24 2024-09-20 2.422 0 +0
2024-09-23 2024-09-19 2.422 0 +0
2024-09-20 2024-09-17 2.422 0 +0
2024-09-19 2024-09-16 2.422 0 +0
2024-09-17 2024-09-13 2.422 0 +0
2024-09-16 2024-09-12 2.422 0 +0
2024-09-13 2024-09-11 2.422 0 +0
2024-09-12 2024-09-10 2.422 0 +0
2024-09-11 2024-09-09 2.422 0 +0
2024-09-10 2024-09-05 2.422 0 +0
2024-09-09 2024-09-04 2.422 0 +0
2024-09-05 2024-09-03 2.422 0 +0
2024-09-04 2024-09-02 2.422 0 +0
2024-09-03 2024-08-30 2.422 0 +0
2024-09-02 2024-08-29 1.954 0 +0
2024-08-30 2024-08-28 1.954 0 +0
2024-08-29 2024-08-27 1.982 0 +0
2024-08-28 2024-08-26 1.982 0 +0
2024-08-27 2024-08-23 1.982 0 +0
2024-08-26 2024-08-22 1.982 0 +0
2024-08-23 2024-08-21 1.982 0 +0
2024-08-22 2024-08-20 1.982 0 +0
2024-08-21 2024-08-19 1.982 0 +0
2024-08-20 2024-08-16 1.982 0 +0
2024-08-19 2024-08-15 1.982 0 +0
2024-08-16 2024-08-14 1.982 0 +0
2024-08-15 2024-08-13 1.982 0 +0
2024-08-14 2024-08-12 1.982 0 +0
2024-08-13 2024-08-09 1.982 0 +0
2024-08-12 2024-08-08 1.982 0 +0
2024-08-09 2024-08-07 1.982 0 +0
2024-08-08 2024-08-06 1.982 0 +0
2024-08-07 2024-08-05 1.982 0 +0
2024-08-06 2024-08-02 1.982 0 +0
2024-08-05 2024-08-01 1.982 0 +0
2024-08-02 2024-07-31 1.982 0 +0
2024-08-01 2024-07-30 1.982 0 +0
2024-07-31 2024-07-29 1.982 0 +0
2024-07-30 2024-07-26 1.982 0 +0
2024-07-29 2024-07-25 1.982 0 +0
2024-07-26 2024-07-24 1.982 0 +0
2024-07-25 2024-07-23 1.982 0 +0
2024-07-24 2024-07-22 1.982 0 +0
2024-07-23 2024-07-19 1.982 0 +0
2024-07-22 2024-07-18 1.982 0 +0
2024-07-19 2024-07-17 1.982 0 +0
2024-07-18 2024-07-16 1.982 0 +0
2024-07-17 2024-07-15 1.982 0 +0
2024-07-16 2024-07-12 1.982 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 1.982 0 +0
2024-07-11 2024-07-09 1.982 0 +0
2024-07-10 2024-07-08 1.982 0 +0
2024-07-09 2024-07-05 1.982 0 +0
2024-07-08 2024-07-04 1.982 0 +0
2024-07-05 2024-07-03 1.982 0 +0
2024-07-04 2024-07-02 1.982 0 +0
2024-07-03 2024-06-28 1.982 0 +0
2024-07-02 2024-06-27 1.982 0 +0
2024-06-28 2024-06-26 1.982 0 +0
2024-06-27 2024-06-25 1.982 0 +0
2024-06-26 2024-06-24 1.982 0 +0
2024-06-25 2024-06-21 1.982 0 +0
2024-06-24 2024-06-20 1.982 0 +0
2024-06-21 2024-06-19 1.982 0 +0
2024-06-20 2024-06-18 1.982 0 +0
2024-06-19 2024-06-17 1.982 0 +0
2024-06-18 2024-06-14 1.982 0 +0
2024-06-17 2024-06-13 1.982 0 +0
2024-06-14 2024-06-12 1.982 0 +0
2024-06-13 2024-06-11 1.982 0 +0
2024-06-12 2024-06-07 1.982 0 +0
2024-06-11 2024-06-06 1.982 0 +0
2024-06-07 2024-06-05 1.982 0 +0
2024-06-06 2024-06-04 1.982 0 +0
2024-06-05 2024-06-03 1.982 0 +0
2024-06-04 2024-05-31 1.982 0 +0
2024-06-03 2024-05-30 1.982 0 +0
2024-05-31 2024-05-29 1.982 0 +0
2024-05-30 2024-05-28 1.982 0 +0
2024-05-29 2024-05-27 1.982 0 +0
2024-05-28 2024-05-24 1.982 0 +0
2024-05-27 2024-05-23 1.982 0 +0
2024-05-24 2024-05-22 1.982 0 +0
2024-05-23 2024-05-21 1.982 0 +0
2024-05-22 2024-05-20 1.982 0 +0
2024-05-21 2024-05-17 1.982 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.982 0 +0
2024-05-14 2024-05-10 1.982 0 +0
2024-05-13 2024-05-09 1.982 0 +0
2024-05-10 2024-05-08 1.982 0 +0
2024-05-09 2024-05-07 1.982 0 +0
2024-05-08 2024-05-06 1.982 0 +0
2024-05-07 2024-05-03 1.992 0 +0
2024-05-06 2024-05-02 1.992 0 +0
2024-05-03 2024-04-30 1.992 0 +0
2024-05-02 2024-04-29 1.992 0 +0
2024-04-30 2024-04-26 2.012 0 +0
2024-04-29 2024-04-25 2.012 0 +0
2024-04-26 2024-04-24 2.012 0 +0
2024-04-25 2024-04-23 2.012 0 +0
2024-04-24 2024-04-22 2.012 0 +0
2024-04-23 2024-04-19 2.012 0 +0
2024-04-22 2024-04-18 2.012 0 +0
2024-04-19 2024-04-17 2.012 0 +0
2024-04-18 2024-04-16 2.012 0 +0
2024-04-17 2024-04-15 2.012 0 +0
2024-04-16 2024-04-12 2.012 0 +0
2024-04-15 2024-04-11 2.012 0 +0
2024-04-12 2024-04-10 2.012 0 +0
2024-04-11 2024-04-09 2.012 0 +0
2024-04-10 2024-04-08 2.012 0 +0
2024-04-09 2024-04-05 2.012 0 +0
2024-04-08 2024-04-03 2.012 0 +0
2024-04-05 2024-04-02 2.012 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.012 0 +0
2024-03-28 2024-03-26 2.012 0 +0
2024-03-27 2024-03-25 2.012 0 +0
2024-03-26 2024-03-22 2.012 0 +0
2024-03-25 2024-03-21 2.012 0 +0
2024-03-22 2024-03-20 2.012 0 +0
2024-03-21 2024-03-19 2.012 0 +0
2024-03-20 2024-03-18 2.012 0 +0
2024-03-19 2024-03-15 2.012 0 +0
2024-03-18 2024-03-14 2.012 0 +0
2024-03-15 2024-03-13 2.012 0 +0
2024-03-14 2024-03-12 2.012 0 +0
2024-03-13 2024-03-11 2.236 0 +0
2024-03-12 2024-03-08 2.399 0 +0
2024-03-11 2024-03-07 2.399 0 +0
2024-03-08 2024-03-06 2.399 0 +0
2024-03-07 2024-03-05 2.399 0 +0
2024-03-06 2024-03-04 2.399 0 +0
2024-03-05 2024-03-01 2.399 0 +0
2024-03-04 2024-02-29 2.399 0 +0
2024-03-01 2024-02-28 2.399 0 +0
2024-02-29 2024-02-27 2.460 0 +0
2024-02-28 2024-02-26 2.592 0 +0
2024-02-27 2024-02-23 2.643 0 +0
2024-02-26 2024-02-22 2.643 0 +0
2024-02-23 2024-02-21 2.643 0 +0
2024-02-22 2024-02-20 2.643 0 +0
2024-02-21 2024-02-19 2.643 0 +0
2024-02-20 2024-02-16 2.643 0 +0
2024-02-19 2024-02-15 2.643 0 +0
2024-02-16 2024-02-14 2.826 0 +0
2024-02-15 2024-02-09 2.826 0 +0
2024-02-14 2024-02-07 2.826 0 +0
2024-02-08 2024-02-06 2.826 0 +0
2024-02-07 2024-02-05 2.826 0 +0
2024-02-06 2024-02-02 2.826 0 +0
2024-02-05 2024-02-01 2.833 0 +0
2024-02-02 2024-01-31 2.833 0 +0
2024-02-01 2024-01-30 2.833 0 +0
2024-01-31 2024-01-29 2.833 0 +0
2024-01-30 2024-01-26 2.833 0 +0
2024-01-29 2024-01-25 2.833 0 +0
2024-01-26 2024-01-24 2.833 0 +0
2024-01-25 2024-01-23 2.833 0 +0
2024-01-24 2024-01-22 2.833 0 +0
2024-01-23 2024-01-19 2.833 0 +0
2024-01-22 2024-01-18 2.833 0 +0
2024-01-19 2024-01-17 2.833 0 +0
2024-01-18 2024-01-16 2.833 0 +0
2024-01-17 2024-01-15 2.833 0 +0
2024-01-16 2024-01-12 2.833 0 +0
2024-01-15 2024-01-11 2.833 0 +0
2024-01-12 2024-01-10 2.833 0 +0
2024-01-11 2024-01-09 2.833 0 +0
2024-01-10 2024-01-08 2.833 0 +0
2024-01-09 2024-01-05 2.833 0 +0
2024-01-08 2024-01-04 2.833 0 +0
2024-01-05 2024-01-03 2.833 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.833 0 +0
2024-01-02 2023-12-28 2.833 0 +0
2023-12-29 2023-12-27 2.833 0 +0
2023-12-28 2023-12-22 2.833 0 +0
2023-12-27 2023-12-21 2.833 0 +0
2023-12-22 2023-12-20 2.833 0 +0
2023-12-21 2023-12-19 2.833 0 +0
2023-12-20 2023-12-18 2.833 0 +0
2023-12-19 2023-12-15 2.833 0 +0
2023-12-18 2023-12-14 2.833 0 +0
2023-12-15 2023-12-13 2.833 0 +0
2023-12-14 2023-12-12 2.839 0 +0
2023-12-13 2023-12-11 2.837 0 +0
2023-12-12 2023-12-08 2.837 0 +0
2023-12-11 2023-12-07 2.837 0 +0
2023-12-08 2023-12-06 2.837 0 +0
2023-12-07 2023-12-05 2.837 0 +0
2023-12-06 2023-12-04 2.837 0 +0
2023-12-05 2023-12-01 2.837 0 +0
2023-12-04 2023-11-30 2.837 0 +0
2023-12-01 2023-11-29 2.837 0 +0
2023-11-30 2023-11-28 2.837 0 +0
2023-11-29 2023-11-27 2.837 0 +0
2023-11-28 2023-11-24 2.837 0 +0
2023-11-27 2023-11-23 2.837 0 +0
2023-11-24 2023-11-22 2.837 0 +0
2023-11-23 2023-11-21 2.837 0 +0
2023-11-22 2023-11-20 2.837 0 +0
2023-11-21 2023-11-17 2.837 0 +0
2023-11-20 2023-11-16 2.837 0 +0
2023-11-17 2023-11-15 2.837 0 +0
2023-11-16 2023-11-14 2.837 0 +0
2023-11-15 2023-11-13 2.837 0 +0
2023-11-14 2023-11-10 2.837 0 +0
2023-11-13 2023-11-09 2.837 0 +0
2023-11-10 2023-11-08 2.837 0 +0
2023-11-09 2023-11-07 2.837 0 +0
2023-11-08 2023-11-06 2.837 0 +0
2023-11-07 2023-11-03 2.837 0 +0
2023-11-06 2023-11-02 2.837 0 +0
2023-11-03 2023-11-01 2.837 0 +0
2023-11-02 2023-10-31 2.837 0 +0
2023-11-01 2023-10-30 2.837 0 +0
2023-10-31 2023-10-27 2.837 0 +0
2023-10-30 2023-10-26 2.837 0 +0
2023-10-27 2023-10-25 2.837 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.837 0 +0
2023-10-24 2023-10-19 2.837 0 +0
2023-10-20 2023-10-18 2.837 0 +0
2023-10-19 2023-10-17 2.837 0 +0
2023-10-18 2023-10-16 2.837 0 +0
2023-10-17 2023-10-13 2.837 0 +0
2023-10-16 2023-10-12 2.837 0 +0
2023-10-13 2023-10-11 2.837 0 +0
2023-10-12 2023-10-10 2.837 0 +0
2023-10-11 2023-10-09 2.837 0 +0
2023-10-10 2023-10-06 2.837 0 +0
2023-10-09 2023-10-05 2.837 0 +0
2023-10-06 2023-10-04 2.837 0 +0
2023-10-05 2023-10-03 2.837 0 +0
2023-10-04 2023-09-29 2.837 0 +0
2023-10-03 2023-09-28 2.837 0 +0
2023-09-29 2023-09-27 2.837 0 +0
2023-09-28 2023-09-26 2.837 0 +0
2023-09-27 2023-09-25 2.837 0 +0
2023-09-26 2023-09-22 2.837 0 +0
2023-09-25 2023-09-21 2.837 0 +0
2023-09-22 2023-09-20 2.837 0 +0
2023-09-21 2023-09-19 2.837 0 +0
2023-09-20 2023-09-18 2.837 0 +0
2023-09-19 2023-09-15 2.837 0 +0
2023-09-18 2023-09-14 2.837 0 +0
2023-09-15 2023-09-13 2.837 0 +0
2023-09-14 2023-09-12 2.837 0 +0
2023-09-13 2023-09-11 2.837 0 +0
2023-09-12 2023-09-07 2.837 0 +0
2023-09-11 2023-09-06 2.837 0 +0
2023-09-07 2023-09-05 2.837 0 +0
2023-09-06 2023-09-04 2.837 0 +0
2023-09-05 2023-08-31 2.837 0 +0
2023-09-04 2023-08-30 2.837 0 +0
2023-08-31 2023-08-29 2.837 0 +0
2023-08-30 2023-08-28 2.861 0 +0
2023-08-29 2023-08-25 2.861 0 +0
2023-08-28 2023-08-24 2.861 0 +0
2023-08-25 2023-08-23 2.861 0 +0
2023-08-24 2023-08-22 2.861 0 +0
2023-08-23 2023-08-21 2.861 0 +0
2023-08-22 2023-08-18 2.861 0 +0
2023-08-21 2023-08-17 2.861 0 +0
2023-08-18 2023-08-16 2.861 0 +0
2023-08-17 2023-08-15 2.861 0 +0
2023-08-16 2023-08-14 2.861 0 +0
2023-08-15 2023-08-11 2.861 0 +0
2023-08-14 2023-08-10 2.861 0 +0
2023-08-11 2023-08-09 2.861 0 +0
2023-08-10 2023-08-08 2.861 0 +0
2023-08-09 2023-08-07 2.861 0 +0
2023-08-08 2023-08-04 2.861 0 +0
2023-08-07 2023-08-03 2.861 0 +0
2023-08-04 2023-08-02 2.861 0 +0
2023-08-03 2023-08-01 2.861 0 +0
2023-08-02 2023-07-31 2.963 0 +0
2023-08-01 2023-07-28 2.963 0 +0
2023-07-31 2023-07-27 2.963 0 +0
2023-07-28 2023-07-26 2.963 0 +0
2023-07-27 2023-07-25 2.963 0 +0
2023-07-26 2023-07-24 2.963 0 +0
2023-07-25 2023-07-21 2.963 0 +0
2023-07-24 2023-07-20 2.963 0 +0
2023-07-21 2023-07-19 2.963 0 +0
2023-07-20 2023-07-18 2.963 0 +0
2023-07-19 2023-07-14 2.963 0 +0
2023-07-18 2023-07-13 2.963 0 +0
2023-07-14 2023-07-12 2.963 0 +0
2023-07-13 2023-07-11 2.963 0 +0
2023-07-12 2023-07-10 2.963 0 +0
2023-07-11 2023-07-07 2.963 0 +0
2023-07-10 2023-07-06 2.963 0 +0
2023-07-07 2023-07-05 2.963 0 +0
2023-07-06 2023-07-04 2.963 0 +0
2023-07-05 2023-07-03 2.963 0 +0
2023-07-04 2023-06-30 2.963 0 +0
2023-07-03 2023-06-29 2.963 0 +0
2023-06-30 2023-06-28 2.963 0 +0
2023-06-29 2023-06-27 3.168 0 +0
2023-06-28 2023-06-26 3.628 0 +0
2023-06-27 2023-06-23 3.883 0 +0
2023-06-26 2023-06-21 3.883 0 +0
2023-06-23 2023-06-20 3.883 0 +0
2023-06-21 2023-06-19 3.883 0 +0
2023-06-20 2023-06-16 3.883 0 +0
2023-06-19 2023-06-15 3.883 0 +0
2023-06-16 2023-06-14 3.883 0 +0
2023-06-15 2023-06-13 3.883 0 +0
2023-06-14 2023-06-12 3.883 0 +0
2023-06-13 2023-06-09 3.883 0 +0
2023-06-12 2023-06-08 3.883 0 +0
2023-06-09 2023-06-07 3.883 0 +0
2023-06-08 2023-06-06 3.883 0 +0
2023-06-07 2023-06-05 3.883 0 +0
2023-06-06 2023-06-02 3.883 0 +0
2023-06-05 2023-06-01 3.883 0 +0
2023-06-02 2023-05-31 3.883 0 +0
2023-06-01 2023-05-30 3.883 0 +0
2023-05-31 2023-05-29 3.883 0 +0
2023-05-30 2023-05-25 3.883 0 +0
2023-05-29 2023-05-24 3.883 0 +0
2023-05-25 2023-05-23 3.883 0 +0
2023-05-24 2023-05-22 3.883 0 +0
2023-05-23 2023-05-19 3.883 0 +0
2023-05-22 2023-05-18 3.883 0 +0
2023-05-19 2023-05-17 3.883 0 +0
2023-05-18 2023-05-16 3.883 0 +0
2023-05-17 2023-05-15 3.883 0 +0
2023-05-16 2023-05-12 3.883 0 +0
2023-05-15 2023-05-11 3.883 0 +0
2023-05-12 2023-05-10 3.883 0 +0
2023-05-11 2023-05-09 3.883 0 +0
2023-05-10 2023-05-08 3.883 0 +0
2023-05-09 2023-05-05 3.883 0 +0
2023-05-08 2023-05-04 3.883 0 +0
2023-05-05 2023-05-03 3.883 0 +0
2023-05-04 2023-05-02 3.883 0 +0
2023-05-03 2023-04-28 3.883 0 +0
2023-05-02 2023-04-27 3.883 0 +0
2023-04-28 2023-04-26 3.883 0 +0
2023-04-27 2023-04-25 3.883 0 +0
2023-04-26 2023-04-24 3.883 0 +0
2023-04-25 2023-04-21 3.883 0 +0
2023-04-24 2023-04-20 3.883 0 +0
2023-04-21 2023-04-19 3.883 0 +0
2023-04-20 2023-04-18 3.883 0 +0
2023-04-19 2023-04-17 3.883 0 +0
2023-04-18 2023-04-14 3.883 0 +0
2023-04-17 2023-04-13 3.883 0 +0
2023-04-14 2023-04-12 3.883 0 +0
2023-04-13 2023-04-11 3.883 0 +0
2023-04-12 2023-04-06 3.883 0 +0
2023-04-11 2023-04-04 3.883 0 +0
2023-04-06 2023-04-03 3.883 0 +0
2023-04-04 2023-03-31 3.883 0 +0
2023-04-03 2023-03-30 3.912 0 +0
2023-03-31 2023-03-29 3.912 0 +0
2023-03-30 2023-03-28 3.912 0 +0
2023-03-29 2023-03-27 3.912 0 +0
2023-03-28 2023-03-24 3.912 0 +0
2023-03-27 2023-03-23 3.912 0 +0
2023-03-24 2023-03-22 3.912 0 +0
2023-03-23 2023-03-21 3.912 0 +0
2023-03-22 2023-03-20 3.912 0 +0
2023-03-21 2023-03-17 3.912 0 +0
2023-03-20 2023-03-16 3.912 0 +0
2023-03-17 2023-03-15 3.912 0 +0
2023-03-16 2023-03-14 3.912 0 +0
2023-03-15 2023-03-13 3.912 0 +0
2023-03-14 2023-03-10 3.912 0 +0
2023-03-13 2023-03-09 3.912 0 +0
2023-03-10 2023-03-08 3.912 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.912 0 +0
2023-03-07 2023-03-03 3.912 0 +0
2023-03-06 2023-03-02 3.912 0 +0
2023-03-03 2023-03-01 3.912 0 +0
2023-03-02 2023-02-28 3.912 0 +0
2023-03-01 2023-02-27 3.912 0 +0
2023-02-28 2023-02-24 3.912 0 +0
2023-02-27 2023-02-23 3.912 0 +0
2023-02-24 2023-02-22 3.912 0 +0
2023-02-23 2023-02-21 3.912 0 +0
2023-02-22 2023-02-20 3.912 0 +0
2023-02-21 2023-02-17 3.912 0 +0
2023-02-20 2023-02-16 3.912 0 +0
2023-02-17 2023-02-15 3.912 0 +0
2023-02-16 2023-02-14 3.912 0 +0
2023-02-15 2023-02-13 3.912 0 +0
2023-02-14 2023-02-10 3.912 0 +0
2023-02-13 2023-02-09 3.912 0 +0
2023-02-10 2023-02-08 3.912 0 +0
2023-02-09 2023-02-07 3.912 0 +0
2023-02-08 2023-02-06 3.912 0 +0
2023-02-07 2023-02-03 3.912 0 +0
2023-02-06 2023-02-02 3.912 0 +0
2023-02-03 2023-02-01 3.912 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.912 0 +0
2023-01-31 2023-01-27 3.912 0 +0
2023-01-30 2023-01-26 3.912 0 +0
2023-01-27 2023-01-20 3.912 0 +0
2023-01-26 2023-01-19 3.912 0 +0
2023-01-20 2023-01-18 3.912 0 +0
2023-01-19 2023-01-17 3.912 0 +0
2023-01-18 2023-01-16 3.912 0 +0
2023-01-17 2023-01-13 3.912 0 +0
2023-01-16 2023-01-12 3.912 0 +0
2023-01-13 2023-01-11 3.912 0 +0
2023-01-12 2023-01-10 3.912 0 +0
2023-01-11 2023-01-09 3.912 0 +0
2023-01-10 2023-01-06 3.912 0 +0
2023-01-09 2023-01-05 3.912 0 +0
2023-01-06 2023-01-04 3.912 0 +0
2023-01-05 2023-01-03 3.912 0 +0
2023-01-04 2022-12-30 3.912 0 +0
2023-01-03 2022-12-29 3.912 0 +0
2022-12-30 2022-12-28 3.912 0 +0
2022-12-29 2022-12-23 3.912 0 +0
2022-12-28 2022-12-22 3.912 0 +0
2022-12-23 2022-12-21 3.912 0 +0
2022-12-22 2022-12-20 3.912 0 +0
2022-12-21 2022-12-19 3.912 0 +0
2022-12-20 2022-12-16 3.912 0 +0
2022-12-19 2022-12-15 3.912 0 +0
2022-12-16 2022-12-14 3.912 0 +0
2022-12-15 2022-12-13 3.912 0 +0
2022-12-14 2022-12-12 3.922 0 +0
2022-12-13 2022-12-09 3.922 0 +0
2022-12-12 2022-12-08 3.922 0 +0
2022-12-09 2022-12-07 3.922 0 +0
2022-12-08 2022-12-06 3.922 0 +0
2022-12-07 2022-12-05 3.922 0 +0
2022-12-06 2022-12-02 3.922 0 +0
2022-12-05 2022-12-01 3.922 0 +0
2022-12-02 2022-11-30 3.922 0 +0
2022-12-01 2022-11-29 3.922 0 +0
2022-11-30 2022-11-28 3.922 0 +0
2022-11-29 2022-11-25 3.922 0 +0
2022-11-28 2022-11-24 3.922 0 +0
2022-11-25 2022-11-23 3.922 0 +0
2022-11-24 2022-11-22 3.922 0 +0
2022-11-23 2022-11-21 3.922 0 +0
2022-11-22 2022-11-18 3.922 0 +0
2022-11-21 2022-11-17 3.922 0 +0
2022-11-18 2022-11-16 3.922 0 +0
2022-11-17 2022-11-15 3.922 0 +0
2022-11-16 2022-11-14 3.922 0 +0
2022-11-15 2022-11-11 3.922 0 +0
2022-11-14 2022-11-10 3.922 0 +0
2022-11-11 2022-11-09 3.922 0 +0
2022-11-10 2022-11-08 3.922 0 +0
2022-11-09 2022-11-07 3.922 0 +0
2022-11-08 2022-11-04 3.922 0 +0
2022-11-07 2022-11-03 3.922 0 +0
2022-11-04 2022-11-02 3.922 0 +0
2022-11-03 2022-11-01 3.922 0 +0
2022-11-02 2022-10-31 3.922 0 +0
2022-11-01 2022-10-28 3.922 0 +0
2022-10-31 2022-10-27 3.922 0 +0
2022-10-28 2022-10-26 3.922 0 +0
2022-10-27 2022-10-25 3.922 0 +0
2022-10-26 2022-10-24 3.922 0 +0
2022-10-25 2022-10-21 3.922 0 +0
2022-10-24 2022-10-20 3.922 0 +0
2022-10-21 2022-10-19 3.922 0 +0
2022-10-20 2022-10-18 3.922 0 +0
2022-10-19 2022-10-17 3.922 0 +0
2022-10-18 2022-10-14 3.922 0 +0
2022-10-17 2022-10-13 3.922 0 +0
2022-10-14 2022-10-12 3.922 0 +0
2022-10-13 2022-10-11 3.922 0 +0
2022-10-12 2022-10-10 3.922 0 +0
2022-10-11 2022-10-07 3.922 0 +0
2022-10-10 2022-10-06 3.922 0 +0
2022-10-07 2022-10-05 3.922 0 +0
2022-10-06 2022-10-03 3.922 0 +0
2022-10-05 2022-09-30 3.922 0 +0
2022-10-03 2022-09-29 3.922 0 +0
2022-09-30 2022-09-28 3.922 0 +0
2022-09-29 2022-09-27 3.922 0 +0
2022-09-28 2022-09-26 3.922 0 +0
2022-09-27 2022-09-23 3.922 0 +0
2022-09-26 2022-09-22 3.922 0 +0
2022-09-23 2022-09-21 3.922 0 +0
2022-09-22 2022-09-20 3.922 0 +0
2022-09-21 2022-09-19 3.922 0 +0
2022-09-20 2022-09-16 3.922 0 +0
2022-09-19 2022-09-15 3.922 0 +0
2022-09-16 2022-09-14 3.922 0 +0
2022-09-15 2022-09-13 3.922 0 +0
2022-09-14 2022-09-09 3.922 0 +0
2022-09-13 2022-09-08 3.922 0 +0
2022-09-09 2022-09-07 3.922 0 +0
2022-09-08 2022-09-06 3.922 0 +0
2022-09-07 2022-09-05 3.922 0 +0
2022-09-06 2022-09-02 3.922 0 +0
2022-09-05 2022-09-01 3.922 0 +0
2022-09-02 2022-08-31 3.922 0 +0
2022-09-01 2022-08-30 3.922 0 +0
2022-08-31 2022-08-29 3.922 0 +0
2022-08-30 2022-08-26 3.953 0 +0
2022-08-29 2022-08-25 3.953 0 +0
2022-08-26 2022-08-24 3.953 0 +0
2022-08-25 2022-08-23 3.953 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 3.953 0 +0
2022-08-22 2022-08-18 3.953 0 +0
2022-08-19 2022-08-17 3.953 0 +0
2022-08-18 2022-08-16 3.953 0 +0
2022-08-17 2022-08-15 3.953 0 +0
2022-08-16 2022-08-12 3.953 0 +0
2022-08-15 2022-08-11 3.953 0 +0
2022-08-12 2022-08-10 3.953 0 +0
2022-08-11 2022-08-09 3.953 0 +0
2022-08-10 2022-08-08 3.953 0 +0
2022-08-09 2022-08-05 3.953 0 +0
2022-08-08 2022-08-04 3.953 0 +0
2022-08-05 2022-08-03 3.953 0 +0
2022-08-04 2022-08-02 3.953 0 +0
2022-08-03 2022-08-01 3.953 0 +0
2022-08-02 2022-07-29 3.953 0 +0
2022-08-01 2022-07-28 3.953 0 +0
2022-07-29 2022-07-27 3.953 0 +0
2022-07-28 2022-07-26 3.953 0 +0
2022-07-27 2022-07-25 3.953 0 +0
2022-07-26 2022-07-22 3.953 0 +0
2022-07-25 2022-07-21 3.953 0 +0
2022-07-22 2022-07-20 3.953 0 +0
2022-07-21 2022-07-19 3.953 0 +0
2022-07-20 2022-07-18 3.953 0 +0
2022-07-19 2022-07-15 3.953 0 +0
2022-07-18 2022-07-14 3.953 0 +0
2022-07-15 2022-07-13 3.953 0 +0
2022-07-14 2022-07-12 3.953 0 +0
2022-07-13 2022-07-11 3.953 0 +0
2022-07-12 2022-07-08 3.953 0 +0
2022-07-11 2022-07-07 3.953 0 +0
2022-07-08 2022-07-06 3.953 0 +0
2022-07-07 2022-07-05 3.953 0 +0
2022-07-06 2022-07-04 3.953 0 +0
2022-07-05 2022-06-30 3.953 0 +0
2022-07-04 2022-06-29 3.953 0 +0
2022-06-30 2022-06-28 3.953 0 +0
2022-06-29 2022-06-27 3.953 0 +0
2022-06-28 2022-06-24 3.953 0 +0
2022-06-27 2022-06-23 3.953 0 +0
2022-06-24 2022-06-22 3.953 0 +0
2022-06-23 2022-06-21 3.953 0 +0
2022-06-22 2022-06-20 3.953 0 +0
2022-06-21 2022-06-17 3.953 0 +0
2022-06-20 2022-06-16 3.953 0 +0
2022-06-17 2022-06-15 3.953 0 +0
2022-06-16 2022-06-14 3.953 0 +0
2022-06-15 2022-06-13 3.953 0 +0
2022-06-14 2022-06-10 3.953 0 +0
2022-06-13 2022-06-09 3.953 0 +0
2022-06-10 2022-06-08 3.953 0 +0
2022-06-09 2022-06-07 3.953 0 +0
2022-06-08 2022-06-06 3.953 0 +0
2022-06-07 2022-06-02 3.953 0 +0
2022-06-06 2022-06-01 3.953 0 +0
2022-06-02 2022-05-31 3.953 0 +0
2022-06-01 2022-05-30 3.953 0 +0
2022-05-31 2022-05-27 3.953 0 +0
2022-05-30 2022-05-26 3.953 0 +0
2022-05-27 2022-05-25 3.953 0 +0
2022-05-26 2022-05-24 3.953 0 +0
2022-05-25 2022-05-23 3.953 0 +0
2022-05-24 2022-05-20 3.953 0 +0
2022-05-23 2022-05-19 3.953 0 +0
2022-05-20 2022-05-18 3.953 0 +0
2022-05-19 2022-05-17 3.953 0 +0
2022-05-18 2022-05-16 3.953 0 +0
2022-05-17 2022-05-13 3.953 0 +0
2022-05-16 2022-05-12 3.953 0 +0
2022-05-13 2022-05-11 3.953 0 +0
2022-05-12 2022-05-10 3.953 0 +0
2022-05-11 2022-05-06 3.953 0 +0
2022-05-10 2022-05-05 3.953 0 +0
2022-05-06 2022-05-04 3.953 0 +0
2022-05-05 2022-05-03 3.953 0 +0
2022-05-04 2022-04-29 3.953 0 +0
2022-05-03 2022-04-28 3.953 0 +0
2022-04-29 2022-04-27 3.953 0 +0
2022-04-28 2022-04-26 3.953 0 +0
2022-04-27 2022-04-25 3.953 0 +0
2022-04-26 2022-04-22 3.953 0 +0
2022-04-25 2022-04-21 3.953 0 +0
2022-04-22 2022-04-20 3.953 0 +0
2022-04-21 2022-04-19 3.953 0 +0
2022-04-20 2022-04-14 3.953 0 +0
2022-04-19 2022-04-13 3.953 0 +0
2022-04-14 2022-04-12 3.953 0 +0
2022-04-13 2022-04-11 3.953 0 +0
2022-04-12 2022-04-08 3.953 0 +0
2022-04-11 2022-04-07 3.953 0 +0
2022-04-08 2022-04-06 3.953 0 +0
2022-04-07 2022-04-04 3.953 0 +0
2022-04-06 2022-04-01 3.953 0 +0
2022-04-04 2022-03-31 3.953 0 +0
2022-04-01 2022-03-30 3.953 0 +0
2022-03-31 2022-03-29 3.953 0 +0
2022-03-30 2022-03-28 3.953 0 +0
2022-03-29 2022-03-25 3.953 0 +0
2022-03-28 2022-03-24 3.953 0 +0
2022-03-25 2022-03-23 3.953 0 +0
2022-03-24 2022-03-22 3.953 0 +0
2022-03-23 2022-03-21 3.953 0 +0
2022-03-22 2022-03-18 3.953 0 +0
2022-03-21 2022-03-17 3.953 0 +0
2022-03-18 2022-03-16 3.953 0 +0
2022-03-17 2022-03-15 3.953 0 +0
2022-03-16 2022-03-14 3.953 0 +0
2022-03-15 2022-03-11 3.953 0 +0
2022-03-14 2022-03-10 3.953 0 +0
2022-03-11 2022-03-09 3.953 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.953 0 +0
2022-03-08 2022-03-04 3.953 0 +0
2022-03-07 2022-03-03 3.953 0 +0
2022-03-04 2022-03-02 3.953 0 +0
2022-03-03 2022-03-01 3.953 0 +0
2022-03-02 2022-02-28 3.953 0 +0
2022-03-01 2022-02-25 3.953 0 +0
2022-02-28 2022-02-24 3.953 0 +0
2022-02-25 2022-02-23 3.953 0 +0
2022-02-24 2022-02-22 3.953 0 +0
2022-02-23 2022-02-21 3.953 0 +0
2022-02-22 2022-02-18 3.953 0 +0
2022-02-21 2022-02-17 3.953 0 +0
2022-02-18 2022-02-16 3.953 0 +0
2022-02-17 2022-02-15 3.953 0 +0
2022-02-16 2022-02-14 3.953 0 +0
2022-02-15 2022-02-11 3.953 0 +0
2022-02-14 2022-02-10 3.953 0 +0
2022-02-11 2022-02-09 3.953 0 +0
2022-02-10 2022-02-08 3.953 0 +0
2022-02-09 2022-02-07 3.953 0 +0
2022-02-08 2022-02-04 3.953 0 +0
2022-02-07 2022-01-31 3.953 0 +0
2022-02-04 2022-01-27 3.953 0 +0
2022-01-28 2022-01-26 3.953 0 +0
2022-01-27 2022-01-25 3.953 0 +0
2022-01-26 2022-01-24 3.953 0 +0
2022-01-25 2022-01-21 3.953 0 +0
2022-01-24 2022-01-20 3.953 0 +0
2022-01-21 2022-01-19 3.953 0 +0
2022-01-20 2022-01-18 3.953 0 +0
2022-01-19 2022-01-17 3.953 0 +0
2022-01-18 2022-01-14 3.953 0 +0
2022-01-17 2022-01-13 3.953 0 +0
2022-01-14 2022-01-12 3.953 0 +0
2022-01-13 2022-01-11 3.953 0 +0
2022-01-12 2022-01-10 3.953 0 +0
2022-01-11 2022-01-07 3.953 0 +0
2022-01-10 2022-01-06 3.953 0 +0
2022-01-07 2022-01-05 3.953 0 +0
2022-01-06 2022-01-04 3.953 0 +0
2022-01-05 2022-01-03 3.953 0 +0
2022-01-04 2021-12-31 3.953 0 +0
2022-01-03 2021-12-29 3.953 0 +0
2021-12-30 2021-12-28 3.953 0 +0
2021-12-29 2021-12-24 3.953 0 +0
2021-12-28 2021-12-22 3.953 0 +0
2021-12-23 2021-12-21 3.953 0 +0
2021-12-22 2021-12-20 3.953 0 +0
2021-12-21 2021-12-17 3.953 0 +0
2021-12-20 2021-12-16 3.953 0 +0
2021-12-17 2021-12-15 3.953 0 +0
2021-12-16 2021-12-14 3.953 0 +0
2021-12-15 2021-12-13 3.953 0 +0
2021-12-14 2021-12-10 3.977 0 +0
2021-12-13 2021-12-09 3.977 0 +0
2021-12-10 2021-12-08 3.977 0 +0
2021-12-09 2021-12-07 3.977 0 +0
2021-12-08 2021-12-06 3.977 0 +0
2021-12-07 2021-12-03 3.977 0 +0
2021-12-06 2021-12-02 3.977 0 +0
2021-12-03 2021-12-01 3.977 0 +0
2021-12-02 2021-11-30 3.977 0 +0
2021-12-01 2021-11-29 3.977 0 +0
2021-11-30 2021-11-26 3.977 0 +0
2021-11-29 2021-11-25 3.977 0 +0
2021-11-26 2021-11-24 3.977 0 +0
2021-11-25 2021-11-23 3.977 0 +0
2021-11-24 2021-11-22 3.977 0 +0
2021-11-23 2021-11-19 3.977 0 +0
2021-11-22 2021-11-18 3.977 0 +0
2021-11-19 2021-11-17 3.977 0 +0
2021-11-18 2021-11-16 3.998 0 +0
2021-11-17 2021-11-15 3.297 0 +0
2021-11-16 2021-11-12 3.297 0 +0
2021-11-15 2021-11-11 3.297 0 +0
2021-11-12 2021-11-10 3.297 0 +0
2021-11-11 2021-11-09 3.297 0 +0
2021-11-10 2021-11-08 3.297 0 +0
2021-11-09 2021-11-05 3.297 0 +0
2021-11-08 2021-11-04 3.297 0 +0
2021-11-05 2021-11-03 3.297 0 +0
2021-11-04 2021-11-02 3.297 0 +0
2021-11-03 2021-11-01 3.297 0 +0
2021-11-02 2021-10-29 3.297 0 +0
2021-11-01 2021-10-28 3.297 0 +0
2021-10-29 2021-10-27 3.297 0 +0
2021-10-28 2021-10-26 3.297 0 +0
2021-10-27 2021-10-25 3.297 0 +0
2021-10-26 2021-10-22 3.297 0 +0
2021-10-25 2021-10-21 3.297 0 +0
2021-10-22 2021-10-20 3.297 0 +0
2021-10-21 2021-10-19 3.297 0 +0
2021-10-20 2021-10-18 3.297 0 +0
2021-10-19 2021-10-15 3.081 0 +0
2021-10-18 2021-10-12 3.081 0 +0
2021-10-15 2021-10-11 3.081 0 +0
2021-10-12 2021-10-08 3.081 0 +0
2021-10-11 2021-10-07 3.081 0 +0
2021-10-08 2021-10-06 3.081 0 +0
2021-10-07 2021-10-05 3.081 0 +0
2021-10-06 2021-10-04 3.081 0 +0
2021-10-05 2021-09-30 3.081 0 +0
2021-10-04 2021-09-29 3.081 0 +0
2021-09-30 2021-09-28 3.081 0 +0
2021-09-29 2021-09-27 3.081 0 +0
2021-09-28 2021-09-24 3.081 0 +0
2021-09-27 2021-09-23 3.091 0 +0
2021-09-24 2021-09-21 3.091 0 +0
2021-09-23 2021-09-20 3.091 0 +0
2021-09-21 2021-09-17 3.091 0 +0
2021-09-20 2021-09-16 3.091 0 +0
2021-09-17 2021-09-15 3.091 0 +0
2021-09-16 2021-09-14 3.091 0 +0
2021-09-15 2021-09-13 3.091 0 +0
2021-09-14 2021-09-10 3.091 0 +0
2021-09-13 2021-09-09 3.091 0 +0
2021-09-10 2021-09-08 3.091 0 +0
2021-09-09 2021-09-07 3.194 0 +0
2021-09-08 2021-09-06 3.194 0 +0
2021-09-07 2021-09-03 3.297 0 +0
2021-09-06 2021-09-02 3.400 0 +0
2021-09-03 2021-09-01 3.452 0 +0
2021-09-02 2021-08-31 3.586 0 +0
2021-09-01 2021-08-30 3.586 0 +0
2021-08-31 2021-08-27 3.596 0 +0
2021-08-30 2021-08-26 3.596 0 +0
2021-08-27 2021-08-25 3.596 0 +0
2021-08-26 2021-08-24 3.596 0 +0
2021-08-25 2021-08-23 3.616 0 +0
2021-08-24 2021-08-20 3.659 0 +0
2021-08-23 2021-08-19 3.659 0 +0
2021-08-20 2021-08-18 3.659 0 +0
2021-08-19 2021-08-17 3.659 0 +0
2021-08-18 2021-08-16 3.555 0 +0
2021-08-17 2021-08-13 3.555 0 +0
2021-08-16 2021-08-12 3.555 0 +0
2021-08-13 2021-08-11 3.555 0 +0
2021-08-12 2021-08-10 3.555 0 +0
2021-08-11 2021-08-09 3.555 0 +0
2021-08-10 2021-08-06 3.555 0 +0
2021-08-09 2021-08-05 3.555 0 +0
2021-08-06 2021-08-04 3.555 0 +0
2021-08-05 2021-08-03 3.555 0 +0
2021-08-04 2021-08-02 3.555 0 +0
2021-08-03 2021-07-30 3.555 0 +0
2021-08-02 2021-07-29 3.555 0 +0
2021-07-30 2021-07-28 3.555 0 +0
2021-07-29 2021-07-27 3.555 0 +0
2021-07-28 2021-07-26 3.555 0 +0
2021-07-27 2021-07-23 3.555 0 +0
2021-07-26 2021-07-22 3.555 0 +0
2021-07-23 2021-07-21 3.555 0 +0
2021-07-22 2021-07-20 3.555 0 +0
2021-07-21 2021-07-19 3.555 0 +0
2021-07-20 2021-07-16 3.555 0 +0
2021-07-19 2021-07-15 3.555 0 +0
2021-07-16 2021-07-14 3.555 0 +0
2021-07-15 2021-07-13 3.555 0 +0
2021-07-14 2021-07-12 3.555 0 +0
2021-07-13 2021-07-09 3.555 0 +0
2021-07-12 2021-07-08 3.555 0 +0
2021-07-09 2021-07-07 3.555 0 +0
2021-07-08 2021-07-06 3.555 0 +0
2021-07-07 2021-07-05 3.555 0 +0
2021-07-06 2021-07-02 3.555 0 +0
2021-07-05 2021-06-30 3.555 0 +0
2021-07-02 2021-06-29 3.555 0 +0
2021-06-30 2021-06-28 3.555 0 +0
2021-06-29 2021-06-25 3.555 0 +0
2021-06-28 2021-06-24 3.555 0 +0
2021-06-25 2021-06-23 3.555 0 +0
2021-06-24 2021-06-22 3.555 0 +0
2021-06-23 2021-06-21 3.555 0 +0
2021-06-22 2021-06-18 3.555 0 +0
2021-06-21 2021-06-17 3.555 0 +0
2021-06-18 2021-06-16 3.555 0 +0
2021-06-17 2021-06-15 3.555 0 +0
2021-06-16 2021-06-11 3.555 0 +0
2021-06-15 2021-06-10 3.555 0 +0
2021-06-11 2021-06-09 3.555 0 +0
2021-06-10 2021-06-08 3.555 0 +0
2021-06-09 2021-06-07 3.555 0 +0
2021-06-08 2021-06-04 3.555 0 +0
2021-06-07 2021-06-03 3.555 0 +0
2021-06-04 2021-06-02 3.555 0 +0
2021-06-03 2021-06-01 3.555 0 +0
2021-06-02 2021-05-31 3.555 0 +0
2021-06-01 2021-05-28 3.555 0 +0
2021-05-31 2021-05-27 3.555 0 +0
2021-05-28 2021-05-26 3.555 0 +0
2021-05-27 2021-05-25 3.555 0 +0
2021-05-26 2021-05-24 3.555 0 +0
2021-05-25 2021-05-21 3.545 0 +0
2021-05-24 2021-05-20 3.224 0 +0
2021-05-21 2021-05-18 3.224 0 +0
2021-05-20 2021-05-17 3.224 0 +0
2021-05-18 2021-05-14 3.224 0 +0
2021-05-17 2021-05-13 3.224 0 +0
2021-05-14 2021-05-12 3.224 0 +0
2021-05-13 2021-05-11 3.224 0 +0
2021-05-12 2021-05-10 3.224 0 +0
2021-05-11 2021-05-07 3.224 0 +0
2021-05-10 2021-05-06 3.224 0 +0
2021-05-07 2021-05-05 3.244 0 +0
2021-05-06 2021-05-04 3.794 0 +0
2021-05-05 2021-05-03 3.794 0 +0
2021-05-04 2021-04-30 3.794 0 +0
2021-05-03 2021-04-29 3.794 0 +0
2021-04-30 2021-04-28 3.794 0 +0
2021-04-29 2021-04-27 3.794 0 +0
2021-04-28 2021-04-26 3.794 0 +0
2021-04-27 2021-04-23 3.794 0 +0
2021-04-26 2021-04-22 3.794 0 +0
2021-04-23 2021-04-21 3.794 0 +0
2021-04-22 2021-04-20 3.794 0 +0
2021-04-21 2021-04-19 3.794 0 +0
2021-04-20 2021-04-16 3.794 0 +0
2021-04-19 2021-04-15 3.794 0 +0
2021-04-16 2021-04-14 3.794 0 +0
2021-04-15 2021-04-13 3.794 0 +0
2021-04-14 2021-04-12 3.794 0 +0
2021-04-13 2021-04-09 3.794 0 +0
2021-04-12 2021-04-08 3.794 0 +0
2021-04-09 2021-04-07 3.794 0 +0
2021-04-08 2021-04-01 3.794 0 +0
2021-04-07 2021-03-31 3.794 0 +0
2021-04-01 2021-03-30 3.794 0 +0
2021-03-31 2021-03-29 3.794 0 +0
2021-03-30 2021-03-26 3.794 0 +0
2021-03-29 2021-03-25 3.794 0 +0
2021-03-26 2021-03-24 3.794 0 +0
2021-03-25 2021-03-23 3.794 0 +0
2021-03-24 2021-03-22 3.794 0 +0
2021-03-23 2021-03-19 3.794 0 +0
2021-03-22 2021-03-18 3.794 0 +0
2021-03-19 2021-03-17 3.794 0 +0
2021-03-18 2021-03-16 3.794 0 +0
2021-03-17 2021-03-15 3.794 0 +0
2021-03-16 2021-03-12 3.307 0 +0
2021-03-15 2021-03-11 3.307 0 +0
2021-03-12 2021-03-10 3.307 0 +0
2021-03-11 2021-03-09 3.307 0 +0
2021-03-10 2021-03-08 3.307 0 +0
2021-03-09 2021-03-05 3.307 0 +0
2021-03-08 2021-03-04 3.307 0 +0
2021-03-05 2021-03-03 3.307 0 +0
2021-03-04 2021-03-02 3.307 0 +0
2021-03-03 2021-03-01 3.307 0 +0
2021-03-02 2021-02-26 3.307 0 +0
2021-03-01 2021-02-25 3.307 0 +0
2021-02-26 2021-02-24 3.307 0 +0
2021-02-25 2021-02-23 3.307 0 +0
2021-02-24 2021-02-22 3.307 0 +0
2021-02-23 2021-02-19 3.307 0 +0
2021-02-22 2021-02-18 3.307 0 +0
2021-02-19 2021-02-17 3.307 0 +0
2021-02-18 2021-02-16 3.307 0 +0
2021-02-17 2021-02-11 3.307 0 +0
2021-02-16 2021-02-09 3.307 0 +0
2021-02-10 2021-02-08 3.307 0 +0
2021-02-09 2021-02-05 3.317 0 +0
2021-02-08 2021-02-04 3.322 0 +0
2021-02-05 2021-02-03 3.322 0 +0
2021-02-04 2021-02-02 3.322 0 +0
2021-02-03 2021-02-01 3.322 0 +0
2021-02-02 2021-01-29 3.322 0 +0
2021-02-01 2021-01-28 3.322 0 +0
2021-01-29 2021-01-27 3.322 0 +0
2021-01-28 2021-01-26 3.322 0 +0
2021-01-27 2021-01-25 3.322 0 +0
2021-01-26 2021-01-22 3.322 0 +0
2021-01-25 2021-01-21 3.322 0 +0
2021-01-22 2021-01-20 3.322 0 +0
2021-01-21 2021-01-19 3.322 0 +0
2021-01-20 2021-01-18 3.322 0 +0
2021-01-19 2021-01-15 3.322 0 +0
2021-01-18 2021-01-14 3.322 0 +0
2021-01-15 2021-01-13 3.322 0 +0
2021-01-14 2021-01-12 3.322 0 +0
2021-01-13 2021-01-11 3.322 0 +0
2021-01-12 2021-01-08 3.322 0 +0
2021-01-11 2021-01-07 3.322 0 +0
2021-01-08 2021-01-06 3.322 0 +0
2021-01-07 2021-01-05 3.322 0 +0
2021-01-06 2021-01-04 3.322 0 +0
2021-01-05 2020-12-31 3.322 0 +0
2021-01-04 2020-12-29 3.322 0 +0
2020-12-30 2020-12-28 3.322 0 +0
2020-12-29 2020-12-24 3.322 0 +0
2020-12-28 2020-12-22 3.322 0 +0
2020-12-23 2020-12-21 3.322 0 +0
2020-12-22 2020-12-18 3.322 0 +0
2020-12-21 2020-12-17 3.322 0 +0
2020-12-18 2020-12-16 3.322 0 +0
2020-12-17 2020-12-15 3.322 0 +0
2020-12-16 2020-12-14 3.322 0 +0
2020-12-15 2020-12-11 3.322 0 +0
2020-12-14 2020-12-10 3.353 0 +0
2020-12-11 2020-12-09 3.353 0 +0
2020-12-10 2020-12-08 3.353 0 +0
2020-12-09 2020-12-07 3.353 0 +0
2020-12-08 2020-12-04 3.353 0 +0
2020-12-07 2020-12-03 3.801 0 +0
2020-12-04 2020-12-02 3.801 0 +0
2020-12-03 2020-12-01 3.801 0 +0
2020-12-02 2020-11-30 3.801 0 +0
2020-12-01 2020-11-27 3.801 0 +0
2020-11-30 2020-11-26 3.801 0 +0
2020-11-27 2020-11-25 3.801 0 +0
2020-11-26 2020-11-24 3.801 0 +0
2020-11-25 2020-11-23 3.801 0 +0
2020-11-24 2020-11-20 3.801 0 +0
2020-11-23 2020-11-19 3.801 0 +0
2020-11-20 2020-11-18 3.801 0 +0
2020-11-19 2020-11-17 3.801 0 +0
2020-11-18 2020-11-16 3.801 0 +0
2020-11-17 2020-11-13 3.801 0 +0
2020-11-16 2020-11-12 3.801 0 +0
2020-11-13 2020-11-11 3.801 0 +0
2020-11-12 2020-11-10 3.801 0 +0
2020-11-11 2020-11-09 3.801 0 +0
2020-11-10 2020-11-06 3.801 0 +0
2020-11-09 2020-11-05 3.801 0 +0
2020-11-06 2020-11-04 3.801 0 +0
2020-11-05 2020-11-03 3.801 0 +0
2020-11-04 2020-11-02 3.801 0 +0
2020-11-03 2020-10-30 3.801 0 +0
2020-11-02 2020-10-29 3.801 0 +0
2020-10-30 2020-10-28 3.801 0 +0
2020-10-29 2020-10-27 3.801 0 +0
2020-10-28 2020-10-23 3.801 0 +0
2020-10-27 2020-10-22 3.801 0 +0
2020-10-23 2020-10-21 3.801 0 +0
2020-10-22 2020-10-20 3.801 0 +0
2020-10-21 2020-10-19 3.801 0 +0
2020-10-20 2020-10-16 3.801 0 +0
2020-10-19 2020-10-15 3.801 0 +0
2020-10-16 2020-10-14 3.801 0 +0
2020-10-15 2020-10-12 3.801 0 +0
2020-10-14 2020-10-09 3.801 0 +0
2020-10-12 2020-10-08 4.686 0 +0
2020-10-09 2020-10-07 4.426 0 +0
2020-10-08 2020-10-06 4.426 0 +0
2020-10-07 2020-10-05 4.426 0 +0
2020-10-06 2020-09-30 4.426 0 +0
2020-10-05 2020-09-29 4.426 0 +0
2020-09-30 2020-09-28 4.426 0 +0
2020-09-29 2020-09-25 4.426 0 +0
2020-09-28 2020-09-24 4.426 0 +0
2020-09-25 2020-09-23 4.426 0 +0
2020-09-24 2020-09-22 4.426 0 +0
2020-09-23 2020-09-21 4.426 0 +0
2020-09-22 2020-09-18 4.426 0 +0
2020-09-21 2020-09-17 4.426 0 +0
2020-09-18 2020-09-16 4.426 0 +0
2020-09-17 2020-09-15 4.426 0 +0
2020-09-16 2020-09-14 4.426 0 +0
2020-09-15 2020-09-11 4.426 0 +0
2020-09-14 2020-09-10 4.426 0 +0
2020-09-11 2020-09-09 4.426 0 +0
2020-09-10 2020-09-08 4.426 0 +0
2020-09-09 2020-09-07 4.426 0 +0
2020-09-08 2020-09-04 4.426 0 +0
2020-09-07 2020-09-03 4.426 0 +0
2020-09-04 2020-09-02 4.950 0 +0
2020-09-03 2020-09-01 4.950 0 +0
2020-09-02 2020-08-31 5.006 0 +0
2020-09-01 2020-08-28 5.006 0 +0
2020-08-31 2020-08-27 5.006 0 +0
2020-08-28 2020-08-26 5.006 0 +0
2020-08-27 2020-08-25 5.006 0 +0
2020-08-26 2020-08-24 5.006 0 +0
2020-08-25 2020-08-21 5.006 0 +0
2020-08-24 2020-08-20 5.006 0 +0
2020-08-21 2020-08-19 5.006 0 +0
2020-08-20 2020-08-18 5.006 0 +0
2020-08-19 2020-08-17 5.006 0 +0
2020-08-18 2020-08-14 5.006 0 +0
2020-08-17 2020-08-13 5.006 0 +0
2020-08-14 2020-08-12 5.006 0 +0
2020-08-13 2020-08-11 5.006 0 +0
2020-08-12 2020-08-10 5.006 0 +0
2020-08-11 2020-08-07 5.006 0 +0
2020-08-10 2020-08-06 5.006 0 +0
2020-08-07 2020-08-05 5.006 0 +0
2020-08-06 2020-08-04 5.006 0 +0
2020-08-05 2020-08-03 5.006 0 +0
2020-08-04 2020-07-31 5.006 0 +0
2020-08-03 2020-07-30 5.006 0 +0
2020-07-31 2020-07-29 5.006 0 +0
2020-07-30 2020-07-28 5.006 0 +0
2020-07-29 2020-07-27 5.006 0 +0
2020-07-28 2020-07-24 5.006 0 +0
2020-07-27 2020-07-23 5.006 0 +0
2020-07-24 2020-07-22 5.006 0 +0
2020-07-23 2020-07-21 5.006 0 +0
2020-07-22 2020-07-20 5.006 0 +0
2020-07-21 2020-07-17 5.006 0 +0
2020-07-20 2020-07-16 5.006 0 +0
2020-07-17 2020-07-15 5.006 0 +0
2020-07-16 2020-07-14 5.006 0 +0
2020-07-15 2020-07-13 5.006 0 +0
2020-07-14 2020-07-10 5.006 0 +0
2020-07-13 2020-07-09 5.006 0 +0
2020-07-10 2020-07-08 5.006 0 +0
2020-07-09 2020-07-07 5.006 0 +0
2020-07-08 2020-07-06 5.006 0 +0
2020-07-07 2020-07-03 5.006 0 +0
2020-07-06 2020-07-02 5.006 0 +0
2020-07-03 2020-06-30 5.006 0 +0
2020-07-02 2020-06-29 5.006 0 +0
2020-06-30 2020-06-26 5.006 0 +0
2020-06-29 2020-06-24 4.451 0 +0
2020-06-26 2020-06-23 4.451 0 +0
2020-06-24 2020-06-22 4.451 0 +0
2020-06-23 2020-06-19 4.451 0 +0
2020-06-22 2020-06-18 4.451 0 +0
2020-06-19 2020-06-17 4.451 0 +0
2020-06-18 2020-06-16 3.624 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.624 0 +0
2020-06-15 2020-06-11 3.624 0 +0
2020-06-12 2020-06-10 3.624 0 +0
2020-06-11 2020-06-09 3.624 0 +0
2020-06-10 2020-06-08 3.624 0 +0
2020-06-09 2020-06-05 3.624 0 +0
2020-06-08 2020-06-04 3.624 0 +0
2020-06-05 2020-06-03 3.666 0 +0
2020-06-04 2020-06-02 3.666 0 +0
2020-06-03 2020-06-01 3.666 0 +0
2020-06-02 2020-05-29 3.666 0 +0
2020-06-01 2020-05-28 3.666 0 +0
2020-05-29 2020-05-27 3.666 0 +0
2020-05-28 2020-05-26 3.666 0 +0
2020-05-27 2020-05-25 3.666 0 +0
2020-05-26 2020-05-22 3.666 0 +0
2020-05-25 2020-05-21 3.666 0 +0
2020-05-22 2020-05-20 3.666 0 +0
2020-05-21 2020-05-19 3.666 0 +0
2020-05-20 2020-05-18 3.980 0 +0
2020-05-19 2020-05-15 4.608 0 +0
2020-05-18 2020-05-14 4.608 0 +0
2020-05-15 2020-05-13 4.608 0 +0
2020-05-14 2020-05-12 4.608 0 +0
2020-05-13 2020-05-11 4.608 0 +0
2020-05-12 2020-05-08 4.608 0 +0
2020-05-11 2020-05-07 4.608 0 +0
2020-05-08 2020-05-06 4.608 0 +0
2020-05-07 2020-05-05 4.608 0 +0
2020-05-06 2020-05-04 4.608 0 +0
2020-05-05 2020-04-29 4.608 0 +0
2020-05-04 2020-04-28 4.608 0 +0
2020-04-29 2020-04-27 4.608 0 +0
2020-04-28 2020-04-24 4.608 0 +0
2020-04-27 2020-04-23 4.608 0 +0
2020-04-24 2020-04-22 4.608 0 +0
2020-04-23 2020-04-21 4.608 0 +0
2020-04-22 2020-04-20 4.608 0 +0
2020-04-21 2020-04-17 4.608 0 +0
2020-04-20 2020-04-16 4.608 0 +0
2020-04-17 2020-04-15 4.608 0 +0
2020-04-16 2020-04-14 4.608 0 +0
2020-04-15 2020-04-09 4.608 0 +0
2020-04-14 2020-04-08 4.608 0 +0
2020-04-09 2020-04-07 4.608 0 +0
2020-04-08 2020-04-06 4.608 0 +0
2020-04-07 2020-04-03 4.608 0 +0
2020-04-06 2020-04-02 4.608 0 +0
2020-04-03 2020-04-01 4.608 0 +0
2020-04-02 2020-03-31 4.608 0 +0
2020-04-01 2020-03-30 4.608 0 +0
2020-03-31 2020-03-27 4.608 0 +0
2020-03-30 2020-03-26 4.608 0 +0
2020-03-27 2020-03-25 4.608 0 +0
2020-03-26 2020-03-24 4.608 0 +0
2020-03-25 2020-03-23 4.608 0 +0
2020-03-24 2020-03-20 4.608 0 +0
2020-03-23 2020-03-19 4.608 0 +0
2020-03-20 2020-03-18 4.608 0 +0
2020-03-19 2020-03-17 4.608 0 +0
2020-03-18 2020-03-16 4.608 0 +0
2020-03-17 2020-03-13 4.608 0 +0
2020-03-16 2020-03-12 4.608 0 +0
2020-03-13 2020-03-11 4.608 0 +0
2020-03-12 2020-03-10 4.608 0 +0
2020-03-11 2020-03-09 4.608 0 +0
2020-03-10 2020-03-06 4.608 0 +0
2020-03-09 2020-03-05 4.608 0 +0
2020-03-06 2020-03-04 4.608 0 +0
2020-03-05 2020-03-03 4.608 0 +0
2020-03-04 2020-03-02 4.608 0 +0
2020-03-03 2020-02-28 4.608 0 +0
2020-03-02 2020-02-27 4.608 0 +0
2020-02-28 2020-02-26 4.608 0 +0
2020-02-27 2020-02-25 4.608 0 +0
2020-02-26 2020-02-24 4.608 0 +0
2020-02-25 2020-02-21 4.608 0 +0
2020-02-24 2020-02-20 4.608 0 +0
2020-02-21 2020-02-19 4.608 0 +0
2020-02-20 2020-02-18 4.608 0 +0
2020-02-19 2020-02-17 4.608 0 +0
2020-02-18 2020-02-14 4.608 0 +0
2020-02-17 2020-02-13 4.608 0 +0
2020-02-14 2020-02-12 4.608 0 +0
2020-02-13 2020-02-11 4.608 0 +0
2020-02-12 2020-02-10 4.608 0 +0
2020-02-11 2020-02-07 4.608 0 +0
2020-02-10 2020-02-06 4.608 0 +0
2020-02-07 2020-02-05 4.608 0 +0
2020-02-06 2020-02-04 4.608 0 +0
2020-02-05 2020-02-03 4.608 0 +0
2020-02-04 2020-01-31 4.608 0 +0
2020-02-03 2020-01-30 4.608 0 +0
2020-01-31 2020-01-29 4.608 0 +0
2020-01-30 2020-01-24 4.619 0 +0
2020-01-29 2020-01-22 4.619 0 +0
2020-01-23 2020-01-21 4.619 0 +0
2020-01-22 2020-01-20 4.619 0 +0
2020-01-21 2020-01-17 4.619 0 +0
2020-01-20 2020-01-16 4.619 0 +0
2020-01-17 2020-01-15 4.619 0 +0
2020-01-16 2020-01-14 4.619 0 +0
2020-01-15 2020-01-13 4.608 0 +0
2020-01-14 2020-01-10 4.608 0 +0
2020-01-13 2020-01-09 4.608 0 +0
2020-01-10 2020-01-08 4.608 0 +0
2020-01-09 2020-01-07 4.608 0 +0
2020-01-08 2020-01-06 4.608 0 +0
2020-01-07 2020-01-03 4.608 0 +0
2020-01-06 2020-01-02 4.608 0 +0
2020-01-03 2019-12-31 4.608 0 +0
2020-01-02 2019-12-27 4.608 0 +0
2019-12-30 2019-12-24 4.608 0 +0
2019-12-27 2019-12-20 4.608 0 +0
2019-12-23 2019-12-19 4.608 0 +0
2019-12-20 2019-12-18 4.608 0 +0
2019-12-19 2019-12-17 4.608 0 +0
2019-12-18 2019-12-16 4.694 0 +0
2019-12-17 2019-12-13 4.694 0 +0
2019-12-16 2019-12-12 4.694 0 +0
2019-12-13 2019-12-11 4.694 0 +0
2019-12-12 2019-12-10 4.694 0 +0
2019-12-11 2019-12-09 4.694 0 +0
2019-12-10 2019-12-06 4.694 0 +0
2019-12-09 2019-12-05 4.694 0 +0
2019-12-06 2019-12-04 4.694 0 +0
2019-12-05 2019-12-03 4.694 0 +0
2019-12-04 2019-12-02 4.694 0 +0
2019-12-03 2019-11-29 4.694 0 +0
2019-12-02 2019-11-28 4.732 0 +0
2019-11-29 2019-11-27 4.732 0 +0
2019-11-28 2019-11-26 4.732 0 +0
2019-11-27 2019-11-25 4.732 0 +0
2019-11-26 2019-11-22 4.732 0 +0
2019-11-25 2019-11-21 4.627 0 +0
2019-11-22 2019-11-20 4.627 0 +0
2019-11-21 2019-11-19 4.627 0 +0
2019-11-20 2019-11-18 4.627 0 +0
2019-11-19 2019-11-15 4.627 0 +0
2019-11-18 2019-11-14 4.627 0 +0
2019-11-15 2019-11-13 4.522 0 +0
2019-11-14 2019-11-12 4.522 0 +0
2019-11-13 2019-11-11 4.522 0 +0
2019-11-12 2019-11-08 4.522 0 +0
2019-11-11 2019-11-07 4.522 0 +0
2019-11-08 2019-11-06 4.522 0 +0
2019-11-07 2019-11-05 4.522 0 +0
2019-11-06 2019-11-04 4.522 0 +0
2019-11-05 2019-11-01 4.522 0 +0
2019-11-04 2019-10-31 4.522 0 +0
2019-11-01 2019-10-30 4.522 0 +0
2019-10-31 2019-10-29 4.522 0 +0
2019-10-30 2019-10-28 4.522 0 +0
2019-10-29 2019-10-25 4.522 0 +0
2019-10-28 2019-10-24 4.522 0 +0
2019-10-25 2019-10-23 4.522 0 +0
2019-10-24 2019-10-22 4.522 0 +0
2019-10-23 2019-10-21 4.522 0 +0
2019-10-22 2019-10-18 4.522 0 +0
2019-10-21 2019-10-17 4.522 0 +0
2019-10-18 2019-10-16 4.522 0 +0
2019-10-17 2019-10-15 4.522 0 +0
2019-10-16 2019-10-14 4.522 0 +0
2019-10-15 2019-10-11 4.522 0 +0
2019-10-14 2019-10-10 4.522 0 +0
2019-10-11 2019-10-09 4.522 0 +0
2019-10-10 2019-10-08 4.522 0 +0
2019-10-09 2019-10-04 4.522 0 +0
2019-10-08 2019-10-03 4.522 0 +0
2019-10-04 2019-10-02 4.522 0 +0
2019-10-03 2019-09-30 4.522 0 +0
2019-10-02 2019-09-27 4.522 0 +0
2019-09-30 2019-09-26 4.522 0 +0
2019-09-27 2019-09-25 4.522 0 +0
2019-09-26 2019-09-24 4.522 0 +0
2019-09-25 2019-09-23 4.522 0 +0
2019-09-24 2019-09-20 4.522 0 +0
2019-09-23 2019-09-19 4.522 0 +0
2019-09-20 2019-09-18 4.522 0 +0
2019-09-19 2019-09-17 4.522 0 +0
2019-09-18 2019-09-16 4.627 0 +0
2019-09-17 2019-09-13 4.627 0 +0
2019-09-16 2019-09-12 4.627 0 +0
2019-09-13 2019-09-11 4.627 0 +0
2019-09-12 2019-09-10 4.627 0 +0
2019-09-11 2019-09-09 4.627 0 +0
2019-09-10 2019-09-06 4.627 0 +0
2019-09-09 2019-09-05 4.627 0 +0
2019-09-06 2019-09-04 4.627 0 +0
2019-09-05 2019-09-03 4.627 0 +0
2019-09-04 2019-09-02 4.627 0 +0
2019-09-03 2019-08-30 4.679 0 +0
2019-09-02 2019-08-29 5.014 0 +0
2019-08-30 2019-08-28 5.014 0 +0
2019-08-29 2019-08-27 5.014 0 +0
2019-08-28 2019-08-26 5.014 0 +0
2019-08-27 2019-08-23 5.014 0 +0
2019-08-26 2019-08-22 5.014 0 +0
2019-08-23 2019-08-21 5.014 0 +0
2019-08-22 2019-08-20 5.014 0 +0
2019-08-21 2019-08-19 5.081 0 +0
2019-08-20 2019-08-16 5.081 0 +0
2019-08-19 2019-08-15 5.081 0 +0
2019-08-16 2019-08-14 5.081 0 +0
2019-08-15 2019-08-13 5.081 0 +0
2019-08-14 2019-08-12 5.081 0 +0
2019-08-13 2019-08-09 5.081 0 +0
2019-08-12 2019-08-08 5.081 0 +0
2019-08-09 2019-08-07 5.081 0 +0
2019-08-08 2019-08-06 5.081 0 +0
2019-08-07 2019-08-05 5.081 0 +0
2019-08-06 2019-08-02 5.081 0 +0
2019-08-05 2019-08-01 5.081 0 +0
2019-08-02 2019-07-31 5.081 0 +0
2019-08-01 2019-07-30 5.081 0 +0
2019-07-31 2019-07-29 5.081 0 +0
2019-07-30 2019-07-26 5.081 0 +0
2019-07-29 2019-07-25 5.081 0 +0
2019-07-26 2019-07-24 5.081 0 +0
2019-07-25 2019-07-23 5.081 0 +0
2019-07-24 2019-07-22 5.081 0 +0
2019-07-23 2019-07-19 5.081 0 +0
2019-07-22 2019-07-18 5.081 0 +0
2019-07-19 2019-07-17 5.081 0 +0
2019-07-18 2019-07-16 5.081 0 +0
2019-07-17 2019-07-15 5.081 0 +0
2019-07-16 2019-07-12 5.081 0 +0
2019-07-15 2019-07-11 5.081 0 +0
2019-07-12 2019-07-10 5.081 0 +0
2019-07-11 2019-07-09 5.081 0 +0
2019-07-10 2019-07-08 5.081 0 +0
2019-07-09 2019-07-05 5.081 0 +0
2019-07-08 2019-07-04 5.081 0 +0
2019-07-05 2019-07-03 5.081 0 +0
2019-07-04 2019-07-02 5.081 0 +0
2019-07-03 2019-06-28 5.081 0 +0
2019-07-02 2019-06-27 5.081 0 +0
2019-06-28 2019-06-26 5.081 0 +0
2019-06-27 2019-06-25 5.081 0 +0
2019-06-26 2019-06-24 5.081 0 +0
2019-06-25 2019-06-21 5.081 0 +0
2019-06-24 2019-06-20 5.081 0 +0
2019-06-21 2019-06-19 5.081 0 +0
2019-06-20 2019-06-18 5.081 0 +0
2019-06-19 2019-06-17 5.081 0 +0
2019-06-18 2019-06-14 5.081 0 +0
2019-06-17 2019-06-13 5.081 0 +0
2019-06-14 2019-06-12 5.081 0 +0
2019-06-13 2019-06-11 5.081 0 +0
2019-06-12 2019-06-10 5.081 0 +0
2019-06-11 2019-06-06 5.081 0 +0
2019-06-10 2019-06-05 5.081 0 +0
2019-06-06 2019-06-04 4.234 0 +0
2019-06-05 2019-06-03 4.203 0 +0
2019-06-04 2019-05-31 4.203 0 +0
2019-06-03 2019-05-30 4.203 0 +0
2019-05-31 2019-05-29 4.203 0 +0
2019-05-30 2019-05-28 4.203 0 +0
2019-05-29 2019-05-27 4.203 0 +0
2019-05-28 2019-05-24 4.203 0 +0
2019-05-27 2019-05-23 4.203 0 +0
2019-05-24 2019-05-22 4.203 0 +0
2019-05-23 2019-05-21 4.203 0 +0
2019-05-22 2019-05-20 4.203 0 +0
2019-05-21 2019-05-17 4.203 0 +0
2019-05-20 2019-05-16 4.203 0 +0
2019-05-17 2019-05-15 4.203 0 +0
2019-05-16 2019-05-14 4.203 0 +0
2019-05-15 2019-05-10 4.203 0 +0
2019-05-14 2019-05-09 4.203 0 +0
2019-05-10 2019-05-08 4.203 0 +0
2019-05-09 2019-05-07 4.203 0 +0
2019-05-08 2019-05-06 4.203 0 +0
2019-05-07 2019-05-03 4.203 0 +0
2019-05-06 2019-05-02 4.203 0 +0
2019-05-03 2019-04-30 4.203 0 +0
2019-05-02 2019-04-29 4.203 0 +0
2019-04-30 2019-04-26 4.203 0 +0
2019-04-29 2019-04-25 4.203 0 +0
2019-04-26 2019-04-24 4.203 0 +0
2019-04-25 2019-04-23 4.203 0 +0
2019-04-24 2019-04-18 4.192 0 +0
2019-04-23 2019-04-17 4.192 0 +0
2019-04-18 2019-04-16 4.192 0 +0
2019-04-17 2019-04-15 4.192 0 +0
2019-04-16 2019-04-12 4.192 0 +0
2019-04-15 2019-04-11 4.192 0 +0
2019-04-12 2019-04-10 4.192 0 +0
2019-04-11 2019-04-09 4.192 0 +0
2019-04-10 2019-04-08 4.181 0 +0
2019-04-09 2019-04-04 4.181 0 +0
2019-04-08 2019-04-03 4.393 0 +0
2019-04-04 2019-04-02 4.393 0 +0
2019-04-03 2019-04-01 4.393 0 +0
2019-04-02 2019-03-29 4.393 0 +0
2019-04-01 2019-03-28 4.393 0 +0
2019-03-29 2019-03-27 4.393 0 +0
2019-03-28 2019-03-26 4.393 0 +0
2019-03-27 2019-03-25 4.393 0 +0
2019-03-26 2019-03-22 4.393 0 +0
2019-03-25 2019-03-21 4.393 0 +0
2019-03-22 2019-03-20 4.552 0 +0
2019-03-21 2019-03-19 4.552 0 +0
2019-03-20 2019-03-18 4.552 0 +0
2019-03-19 2019-03-15 4.552 0 +0
2019-03-18 2019-03-14 4.552 0 +0
2019-03-15 2019-03-13 4.552 0 +0
2019-03-14 2019-03-12 4.552 0 +0
2019-03-13 2019-03-11 4.552 0 +0
2019-03-12 2019-03-08 4.552 0 +0
2019-03-11 2019-03-07 4.552 0 +0
2019-03-08 2019-03-06 4.552 0 +0
2019-03-07 2019-03-05 4.552 0 +0
2019-03-06 2019-03-04 4.552 0 +0
2019-03-05 2019-03-01 4.552 0 +0
2019-03-04 2019-02-28 4.552 0 +0
2019-03-01 2019-02-27 4.552 0 +0
2019-02-28 2019-02-26 4.552 0 +0
2019-02-27 2019-02-25 4.552 0 +0
2019-02-26 2019-02-22 4.552 0 +0
2019-02-25 2019-02-21 4.552 0 +0
2019-02-22 2019-02-20 4.552 0 +0
2019-02-21 2019-02-19 4.552 0 +0
2019-02-20 2019-02-18 4.552 0 +0
2019-02-19 2019-02-15 4.552 0 +0
2019-02-18 2019-02-14 4.552 0 +0
2019-02-15 2019-02-13 4.552 0 +0
2019-02-14 2019-02-12 4.552 0 +0
2019-02-13 2019-02-11 4.552 0 +0
2019-02-12 2019-02-08 4.552 0 +0
2019-02-11 2019-02-04 4.410 0 +0
2019-02-08 2019-01-31 4.410 0 +0
2019-02-01 2019-01-30 4.410 0 +0
2019-01-31 2019-01-29 4.410 0 +0
2019-01-30 2019-01-28 4.410 0 +0
2019-01-29 2019-01-25 4.410 0 +0
2019-01-28 2019-01-24 4.410 0 +0
2019-01-25 2019-01-23 4.410 0 +0
2019-01-24 2019-01-22 4.410 0 +0
2019-01-23 2019-01-21 4.410 0 +0
2019-01-22 2019-01-18 4.410 0 +0
2019-01-21 2019-01-17 4.410 0 +0
2019-01-18 2019-01-16 4.410 0 +0
2019-01-17 2019-01-15 4.410 0 +0
2019-01-16 2019-01-14 4.410 0 +0
2019-01-15 2019-01-11 4.410 0 +0
2019-01-14 2019-01-10 4.410 0 +0
2019-01-11 2019-01-09 4.410 0 +0
2019-01-10 2019-01-08 4.410 0 +0
2019-01-09 2019-01-07 4.410 0 +0
2019-01-08 2019-01-04 4.410 0 +0
2019-01-07 2019-01-03 4.410 0 +0
2019-01-04 2019-01-02 4.410 0 +0
2019-01-03 2018-12-31 4.410 0 +0
2019-01-02 2018-12-27 4.410 0 +0
2018-12-28 2018-12-24 4.410 0 +0
2018-12-27 2018-12-20 4.410 0 +0
2018-12-21 2018-12-19 4.410 0 +0
2018-12-20 2018-12-18 4.410 0 +0
2018-12-19 2018-12-17 4.410 0 +0
2018-12-18 2018-12-14 4.410 0 +0
2018-12-17 2018-12-13 4.410 0 +0
2018-12-14 2018-12-12 4.410 0 +0
2018-12-13 2018-12-11 4.410 0 +0
2018-12-12 2018-12-10 4.410 0 +0
2018-12-11 2018-12-07 4.410 0 +0
2018-12-10 2018-12-06 4.410 0 +0
2018-12-07 2018-12-05 4.410 0 +0
2018-12-06 2018-12-04 4.410 0 +0
2018-12-05 2018-12-03 4.410 0 +0
2018-12-04 2018-11-30 4.410 0 +0
2018-12-03 2018-11-29 4.410 0 +0
2018-11-30 2018-11-28 4.457 0 +0
2018-11-29 2018-11-27 4.457 0 +0
2018-11-28 2018-11-26 4.457 0 +0
2018-11-27 2018-11-23 4.457 0 +0
2018-11-26 2018-11-22 4.457 0 +0
2018-11-23 2018-11-21 4.457 0 +0
2018-11-22 2018-11-20 4.457 0 +0
2018-11-21 2018-11-19 4.457 0 +0
2018-11-20 2018-11-16 4.457 0 +0
2018-11-19 2018-11-15 4.457 0 +0
2018-11-16 2018-11-14 4.457 0 +0
2018-11-15 2018-11-13 4.457 0 +0
2018-11-14 2018-11-12 4.457 0 +0
2018-11-13 2018-11-09 4.457 0 +0
2018-11-12 2018-11-08 4.457 0 +0
2018-11-09 2018-11-07 4.457 0 +0
2018-11-08 2018-11-06 4.457 0 +0
2018-11-07 2018-11-05 4.457 0 +0
2018-11-06 2018-11-02 4.457 0 +0
2018-11-05 2018-11-01 4.457 0 +0
2018-11-02 2018-10-31 4.457 0 +0
2018-11-01 2018-10-30 4.457 0 +0
2018-10-31 2018-10-29 4.457 0 +0
2018-10-30 2018-10-26 4.457 0 +0
2018-10-29 2018-10-25 4.457 0 +0
2018-10-26 2018-10-24 4.457 0 +0
2018-10-25 2018-10-23 4.457 0 +0
2018-10-24 2018-10-22 4.457 0 +0
2018-10-23 2018-10-19 4.457 0 +0
2018-10-22 2018-10-18 4.457 0 +0
2018-10-19 2018-10-16 4.457 0 +0
2018-10-18 2018-10-15 4.457 0 +0
2018-10-16 2018-10-12 4.457 0 +0
2018-10-15 2018-10-11 4.457 0 +0
2018-10-12 2018-10-10 4.457 0 +0
2018-10-11 2018-10-09 4.457 0 +0
2018-10-10 2018-10-08 4.457 0 +0
2018-10-09 2018-10-05 4.457 0 +0
2018-10-08 2018-10-04 4.457 0 +0
2018-10-05 2018-10-03 4.457 0 +0
2018-10-04 2018-10-02 4.457 0 +0
2018-10-03 2018-09-28 4.457 0 +0
2018-10-02 2018-09-27 4.457 0 +0
2018-09-28 2018-09-26 4.457 0 +0
2018-09-27 2018-09-24 4.457 0 +0
2018-09-26 2018-09-21 4.457 0 +0
2018-09-24 2018-09-20 4.457 0 +0
2018-09-21 2018-09-19 4.457 0 +0
2018-09-20 2018-09-18 4.457 0 +0
2018-09-19 2018-09-17 4.457 0 +0
2018-09-18 2018-09-14 4.457 0 +0
2018-09-17 2018-09-13 4.457 0 +0
2018-09-14 2018-09-12 4.457 0 +0
2018-09-13 2018-09-11 4.457 0 +0
2018-09-12 2018-09-10 4.457 0 +0
2018-09-11 2018-09-07 4.457 0 +0
2018-09-10 2018-09-06 4.457 0 +0
2018-09-07 2018-09-05 4.457 0 +0
2018-09-06 2018-09-04 4.457 0 +0
2018-09-05 2018-09-03 4.457 0 +0
2018-09-04 2018-08-31 4.457 0 +0
2018-09-03 2018-08-30 4.457 0 +0
2018-08-31 2018-08-29 4.457 0 +0
2018-08-30 2018-08-28 4.457 0 +0
2018-08-29 2018-08-27 4.457 0 +0
2018-08-28 2018-08-24 4.457 0 +0
2018-08-27 2018-08-23 4.457 0 +0
2018-08-24 2018-08-22 4.457 0 +0
2018-08-23 2018-08-21 4.457 0 +0
2018-08-22 2018-08-20 4.457 0 +0
2018-08-21 2018-08-17 4.525 0 +0
2018-08-20 2018-08-16 4.525 0 +0
2018-08-17 2018-08-15 4.525 0 +0
2018-08-16 2018-08-14 4.525 0 +0
2018-08-15 2018-08-13 4.525 0 +0
2018-08-14 2018-08-10 4.525 0 +0
2018-08-13 2018-08-09 4.525 0 +0
2018-08-10 2018-08-08 4.525 0 +0
2018-08-09 2018-08-07 4.525 0 +0
2018-08-08 2018-08-06 4.525 0 +0
2018-08-07 2018-08-03 4.525 0 +0
2018-08-06 2018-08-02 4.525 0 +0
2018-08-03 2018-08-01 4.525 0 +0
2018-08-02 2018-07-31 4.525 0 +0
2018-08-01 2018-07-30 4.525 0 +0
2018-07-31 2018-07-27 4.525 0 +0
2018-07-30 2018-07-26 4.525 0 +0
2018-07-27 2018-07-25 4.525 0 +0
2018-07-26 2018-07-24 4.525 0 +0
2018-07-25 2018-07-23 4.525 0 +0
2018-07-24 2018-07-20 4.525 0 +0
2018-07-23 2018-07-19 4.525 0 +0
2018-07-20 2018-07-18 4.525 0 +0
2018-07-19 2018-07-17 4.525 0 +0
2018-07-18 2018-07-16 4.525 0 +0
2018-07-17 2018-07-13 4.525 0 +0
2018-07-16 2018-07-12 4.525 0 +0
2018-07-13 2018-07-11 4.525 0 +0
2018-07-12 2018-07-10 4.740 0 +0
2018-07-11 2018-07-09 4.740 0 +0
2018-07-10 2018-07-06 4.740 0 +0
2018-07-09 2018-07-05 4.740 0 +0
2018-07-06 2018-07-04 5.351 0 +0
2018-07-05 2018-07-03 5.351 0 +0
2018-07-04 2018-06-29 5.351 0 +0
2018-07-03 2018-06-28 5.351 0 +0
2018-06-29 2018-06-27 5.351 0 +0
2018-06-28 2018-06-26 5.351 0 +0
2018-06-27 2018-06-25 5.351 0 +0
2018-06-26 2018-06-22 5.351 0 +0
2018-06-25 2018-06-21 5.351 0 +0
2018-06-22 2018-06-20 5.351 0 +0
2018-06-21 2018-06-19 5.351 0 +0
2018-06-20 2018-06-15 5.351 0 +0
2018-06-19 2018-06-14 5.351 0 +0
2018-06-15 2018-06-13 5.351 0 +0
2018-06-14 2018-06-12 5.351 0 +0
2018-06-13 2018-06-11 5.351 0 +0
2018-06-12 2018-06-08 5.351 0 +0
2018-06-11 2018-06-07 5.351 0 +0
2018-06-08 2018-06-06 5.351 0 +0
2018-06-07 2018-06-05 5.351 0 +0
2018-06-06 2018-06-04 5.351 0 +0
2018-06-05 2018-06-01 5.351 0 +0
2018-06-04 2018-05-31 5.351 0 +0
2018-06-01 2018-05-30 5.351 0 +0
2018-05-31 2018-05-29 5.351 0 +0
2018-05-30 2018-05-28 5.351 0 +0
2018-05-29 2018-05-25 5.351 0 +0
2018-05-28 2018-05-24 5.351 0 +0
2018-05-25 2018-05-23 5.351 0 +0
2018-05-24 2018-05-21 5.351 0 +0
2018-05-23 2018-05-18 5.351 0 +0
2018-05-21 2018-05-17 4.997 0 +0
2018-05-18 2018-05-16 4.997 0 +0
2018-05-17 2018-05-15 4.997 0 +0
2018-05-16 2018-05-14 4.997 0 +0
2018-05-15 2018-05-11 4.997 0 +0
2018-05-14 2018-05-10 4.997 0 +0
2018-05-11 2018-05-09 4.997 0 +0
2018-05-10 2018-05-08 4.997 0 +0
2018-05-09 2018-05-07 4.997 0 +0
2018-05-08 2018-05-04 4.997 0 +0
2018-05-07 2018-05-03 4.997 0 +0
2018-05-04 2018-05-02 4.997 0 +0
2018-05-03 2018-04-30 4.997 0 +0
2018-05-02 2018-04-27 4.997 0 +0
2018-04-30 2018-04-26 4.997 0 +0
2018-04-27 2018-04-25 4.997 0 +0
2018-04-26 2018-04-24 4.997 0 +0
2018-04-25 2018-04-23 4.997 0 +0
2018-04-24 2018-04-20 4.997 0 +0
2018-04-23 2018-04-19 4.997 0 +0
2018-04-20 2018-04-18 4.997 0 +0
2018-04-19 2018-04-17 4.997 0 +0
2018-04-18 2018-04-16 4.997 0 +0
2018-04-17 2018-04-13 4.997 0 +0
2018-04-16 2018-04-12 4.997 0 +0
2018-04-13 2018-04-11 4.997 0 +0
2018-04-12 2018-04-10 4.997 0 +0
2018-04-11 2018-04-09 4.997 0 +0
2018-04-10 2018-04-06 4.997 0 +0
2018-04-09 2018-04-04 4.997 0 +0
2018-04-06 2018-04-03 4.997 0 +0
2018-04-04 2018-03-29 4.997 0 +0
2018-04-03 2018-03-28 4.997 0 +0
2018-03-29 2018-03-27 4.997 0 +0
2018-03-28 2018-03-26 4.997 0 +0
2018-03-27 2018-03-23 4.997 0 +0
2018-03-26 2018-03-22 4.997 0 +0
2018-03-23 2018-03-21 4.997 0 +0
2018-03-22 2018-03-20 4.997 0 +0
2018-03-21 2018-03-19 4.997 0 +0
2018-03-20 2018-03-16 4.997 0 +0
2018-03-19 2018-03-15 4.997 0 +0
2018-03-16 2018-03-14 4.997 0 +0
2018-03-15 2018-03-13 4.997 0 +0
2018-03-14 2018-03-12 4.997 0 +0
2018-03-13 2018-03-09 4.997 0 +0
2018-03-12 2018-03-08 4.997 0 +0
2018-03-09 2018-03-07 4.997 0 +0
2018-03-08 2018-03-06 4.997 0 +0
2018-03-07 2018-03-05 4.997 0 +0
2018-03-06 2018-03-02 4.997 0 +0
2018-03-05 2018-03-01 4.997 0 +0
2018-03-02 2018-02-28 4.997 0 +0
2018-03-01 2018-02-27 4.997 0 +0
2018-02-28 2018-02-26 4.997 0 +0
2018-02-27 2018-02-23 4.997 0 +0
2018-02-26 2018-02-22 4.997 0 +0
2018-02-23 2018-02-21 4.997 0 +0
2018-02-22 2018-02-20 4.997 0 +0
2018-02-21 2018-02-15 4.997 0 +0
2018-02-20 2018-02-13 4.997 0 +0
2018-02-14 2018-02-12 4.997 0 +0
2018-02-13 2018-02-09 4.997 0 +0
2018-02-12 2018-02-08 5.362 0 +0
2018-02-09 2018-02-07 5.362 0 +0
2018-02-08 2018-02-06 5.362 0 +0
2018-02-07 2018-02-05 5.898 0 +0
2018-02-06 2018-02-02 5.962 0 +0
2018-02-05 2018-02-01 5.962 0 +0
2018-02-02 2018-01-31 5.962 0 +0
2018-02-01 2018-01-30 6.112 0 +0
2018-01-31 2018-01-29 6.219 0 +0
2018-01-30 2018-01-26 6.219 0 +0
2018-01-29 2018-01-25 5.190 0 +0
2018-01-26 2018-01-24 5.190 0 +0
2018-01-25 2018-01-23 5.190 0 +0
2018-01-24 2018-01-22 4.825 0 +0
2018-01-23 2018-01-19 4.825 0 +0
2018-01-22 2018-01-18 4.825 0 +0
2018-01-19 2018-01-17 4.825 0 +0
2018-01-18 2018-01-16 4.825 0 +0
2018-01-17 2018-01-15 4.825 0 +0
2018-01-16 2018-01-12 4.825 0 +0
2018-01-15 2018-01-11 4.825 0 +0
2018-01-12 2018-01-10 4.825 0 +0
2018-01-11 2018-01-09 4.825 0 +0
2018-01-10 2018-01-08 4.825 0 +0
2018-01-09 2018-01-05 4.879 0 +0
2018-01-08 2018-01-04 4.879 0 +0
2018-01-05 2018-01-03 4.879 0 +0
2018-01-04 2018-01-02 4.879 0 +0
2018-01-03 2017-12-29 4.879 0 +0
2018-01-02 2017-12-28 4.879 0 +0
2017-12-29 2017-12-27 4.879 0 +0
2017-12-28 2017-12-22 4.879 0 +0
2017-12-27 2017-12-21 4.879 0 +0
2017-12-22 2017-12-20 4.879 0 +0
2017-12-21 2017-12-19 4.879 0 +0
2017-12-20 2017-12-18 4.879 0 +0
2017-12-19 2017-12-15 4.943 0 +0
2017-12-18 2017-12-14 4.825 0 +0
2017-12-15 2017-12-13 4.943 0 +0
2017-12-14 2017-12-12 4.943 0 +0
2017-12-13 2017-12-11 4.943 0 +0
2017-12-12 2017-12-08 5.201 0 +0
2017-12-11 2017-12-07 5.201 0 +0
2017-12-08 2017-12-06 5.233 0 +0
2017-12-07 2017-12-05 5.359 0 +0
2017-12-06 2017-12-04 5.359 0 +0
2017-12-05 2017-12-01 5.359 0 +0
2017-12-04 2017-11-30 5.407 0 +0
2017-12-01 2017-11-29 5.407 0 +0
2017-11-30 2017-11-28 5.407 0 +0
2017-11-29 2017-11-27 5.407 0 +0
2017-11-28 2017-11-24 5.407 0 +0
2017-11-27 2017-11-23 5.407 0 +0
2017-11-24 2017-11-22 5.407 0 +0
2017-11-23 2017-11-21 5.407 0 +0
2017-11-22 2017-11-20 5.407 0 +0
2017-11-21 2017-11-17 5.407 0 +0
2017-11-20 2017-11-16 5.407 0 +0
2017-11-17 2017-11-15 5.407 0 +0
2017-11-16 2017-11-14 5.407 0 +0
2017-11-15 2017-11-13 5.407 0 +0
2017-11-14 2017-11-10 5.385 0 +0
2017-11-13 2017-11-09 5.385 0 +0
2017-11-10 2017-11-08 5.385 0 +0
2017-11-09 2017-11-07 5.385 0 +0
2017-11-08 2017-11-06 5.385 0 +0
2017-11-07 2017-11-03 5.385 0 +0
2017-11-06 2017-11-02 5.385 0 +0
2017-11-03 2017-11-01 5.385 0 +0
2017-11-02 2017-10-31 5.385 0 +0
2017-11-01 2017-10-30 5.385 0 +0
2017-10-31 2017-10-27 5.385 0 +0
2017-10-30 2017-10-26 5.385 0 +0
2017-10-27 2017-10-25 5.385 0 +0
2017-10-26 2017-10-24 5.601 0 +0
2017-10-25 2017-10-23 5.687 0 +0
2017-10-24 2017-10-20 5.708 0 +0
2017-10-23 2017-10-19 6.355 0 +0
2017-10-20 2017-10-18 6.355 0 +0
2017-10-19 2017-10-17 6.462 0 +0
2017-10-18 2017-10-16 6.462 0 +0
2017-10-17 2017-10-13 6.462 0 +0
2017-10-16 2017-10-12 6.462 0 +0
2017-10-13 2017-10-11 6.462 0 +0
2017-10-12 2017-10-10 6.462 0 +0
2017-10-11 2017-10-09 6.462 0 +0
2017-10-10 2017-10-06 6.462 0 +0
2017-10-09 2017-10-04 6.462 0 +0
2017-10-06 2017-10-03 6.462 0 +0
2017-10-04 2017-09-29 6.462 0 +0
2017-10-03 2017-09-28 6.462 0 +0
2017-09-29 2017-09-27 6.462 0 +0
2017-09-28 2017-09-26 6.462 0 +0
2017-09-27 2017-09-25 6.462 0 +0
2017-09-26 2017-09-22 6.462 0 +0
2017-09-25 2017-09-21 6.462 0 +0
2017-09-22 2017-09-20 6.462 0 +0
2017-09-21 2017-09-19 6.462 0 +0
2017-09-20 2017-09-18 6.462 0 +0
2017-09-19 2017-09-15 6.462 0 +0
2017-09-18 2017-09-14 5.924 0 +0
2017-09-15 2017-09-13 5.385 0 +0
2017-09-14 2017-09-12 4.954 0 +0
2017-09-13 2017-09-11 4.954 0 +0
2017-09-12 2017-09-08 4.954 0 +0
2017-09-11 2017-09-07 4.954 0 +0
2017-09-08 2017-09-06 4.954 0 +0
2017-09-07 2017-09-05 4.954 0 +0
2017-09-06 2017-09-04 4.954 0 +0
2017-09-05 2017-09-01 4.954 0 +0
2017-09-04 2017-08-31 4.954 0 +0
2017-09-01 2017-08-30 4.954 0 +0
2017-08-31 2017-08-29 4.954 0 +0
2017-08-30 2017-08-28 4.954 0 +0
2017-08-29 2017-08-25 4.954 0 +0
2017-08-28 2017-08-24 4.954 0 +0
2017-08-25 2017-08-22 4.954 0 +0
2017-08-24 2017-08-21 4.954 0 +0
2017-08-22 2017-08-18 4.954 0 +0
2017-08-21 2017-08-17 4.954 0 +0
2017-08-18 2017-08-16 4.954 0 +0
2017-08-17 2017-08-15 4.954 0 +0
2017-08-16 2017-08-14 4.954 0 +0
2017-08-15 2017-08-11 5.097 0 +0
2017-08-14 2017-08-10 5.097 0 +0
2017-08-11 2017-08-09 5.097 0 +0
2017-08-10 2017-08-08 5.097 0 +0
2017-08-09 2017-08-07 5.097 0 +0
2017-08-08 2017-08-04 5.097 0 +0
2017-08-07 2017-08-03 5.097 0 +0
2017-08-04 2017-08-02 5.097 0 +0
2017-08-03 2017-08-01 5.097 0 +0
2017-08-02 2017-07-31 5.097 0 +0
2017-08-01 2017-07-28 5.097 0 +0
2017-07-31 2017-07-27 5.097 0 +0
2017-07-28 2017-07-26 5.314 0 +0
2017-07-27 2017-07-25 5.097 0 +0
2017-07-26 2017-07-24 5.097 0 +0
2017-07-25 2017-07-21 5.097 0 +0
2017-07-24 2017-07-20 5.097 0 +0
2017-07-21 2017-07-19 5.097 0 +0
2017-07-20 2017-07-18 5.097 0 +0
2017-07-19 2017-07-17 5.097 0 +0
2017-07-18 2017-07-14 5.097 0 +0
2017-07-17 2017-07-13 5.151 0 +0
2017-07-14 2017-07-12 5.249 0 +0
2017-07-13 2017-07-11 5.249 0 +0
2017-07-12 2017-07-10 5.249 0 +0
2017-07-11 2017-07-07 5.249 0 +0
2017-07-10 2017-07-06 5.249 0 +0
2017-07-07 2017-07-05 5.259 0 +0
2017-07-06 2017-07-04 5.259 0 +0
2017-07-05 2017-07-03 5.259 0 +0
2017-07-04 2017-06-30 5.259 0 +0
2017-07-03 2017-06-29 5.259 0 +0
2017-06-30 2017-06-28 5.259 0 +0
2017-06-29 2017-06-27 5.259 0 +0
2017-06-28 2017-06-26 5.259 0 +0
2017-06-27 2017-06-23 5.259 0 +0
2017-06-26 2017-06-22 5.259 0 +0
2017-06-23 2017-06-21 5.238 0 +0
2017-06-22 2017-06-20 5.205 0 +0
2017-06-21 2017-06-19 5.173 0 +0
2017-06-20 2017-06-16 5.173 0 +0
2017-06-19 2017-06-15 5.173 0 +0
2017-06-16 2017-06-14 5.173 0 +0
2017-06-15 2017-06-13 5.173 0 +0
2017-06-14 2017-06-12 5.173 0 +0
2017-06-13 2017-06-09 5.173 0 +0
2017-06-12 2017-06-08 5.173 0 +0
2017-06-09 2017-06-07 5.173 0 +0
2017-06-08 2017-06-06 5.173 0 +0
2017-06-07 2017-06-05 5.173 0 +0
2017-06-06 2017-06-02 5.173 0 +0
2017-06-05 2017-06-01 5.173 0 +0
2017-06-02 2017-05-31 5.173 0 +0
2017-06-01 2017-05-29 5.173 0 +0
2017-05-31 2017-05-26 5.173 0 +0
2017-05-29 2017-05-25 5.151 0 +0
2017-05-26 2017-05-24 5.151 0 +0
2017-05-25 2017-05-23 5.151 0 +0
2017-05-24 2017-05-22 5.151 0 +0
2017-05-23 2017-05-19 5.151 0 +0
2017-05-22 2017-05-18 5.097 0 +0
2017-05-19 2017-05-17 5.097 0 +0
2017-05-18 2017-05-16 5.097 0 +0
2017-05-17 2017-05-15 5.075 0 +0
2017-05-16 2017-05-12 5.021 0 +0
2017-05-15 2017-05-11 5.021 0 +0
2017-05-12 2017-05-10 5.021 0 +0
2017-05-11 2017-05-09 5.021 0 +0
2017-05-10 2017-05-08 5.021 0 +0
2017-05-09 2017-05-05 5.010 0 +0
2017-05-08 2017-05-04 5.010 0 +0
2017-05-05 2017-05-02 5.010 0 +0
2017-05-04 2017-04-28 4.999 0 +0
2017-05-02 2017-04-27 4.999 0 +0
2017-04-28 2017-04-26 4.999 0 +0
2017-04-27 2017-04-25 4.999 0 +0
2017-04-26 2017-04-24 4.999 0 +0
2017-04-25 2017-04-21 4.999 0 +0
2017-04-24 2017-04-20 4.999 0 +0
2017-04-21 2017-04-19 4.999 0 +0
2017-04-20 2017-04-18 4.999 0 +0
2017-04-19 2017-04-13 4.988 0 +0
2017-04-18 2017-04-12 4.988 0 +0
2017-04-13 2017-04-11 4.988 0 +0
2017-04-12 2017-04-10 4.988 0 +0
2017-04-11 2017-04-07 4.999 0 +0
2017-04-10 2017-04-06 4.999 0 +0
2017-04-07 2017-04-05 4.999 0 +0
2017-04-06 2017-04-03 4.999 0 +0
2017-04-05 2017-03-31 4.999 0 +0
2017-04-03 2017-03-30 4.999 0 +0
2017-03-31 2017-03-29 4.999 0 +0
2017-03-30 2017-03-28 4.999 0 +0
2017-03-29 2017-03-27 4.999 0 +0
2017-03-28 2017-03-24 4.999 0 +0
2017-03-27 2017-03-23 4.999 0 +0
2017-03-24 2017-03-22 4.999 0 +0
2017-03-23 2017-03-21 4.988 0 +0
2017-03-22 2017-03-20 4.988 0 +0
2017-03-21 2017-03-17 4.988 0 +0
2017-03-20 2017-03-16 4.891 0 +0
2017-03-17 2017-03-15 4.891 0 +0
2017-03-16 2017-03-14 4.891 0 +0
2017-03-15 2017-03-13 4.891 0 +0
2017-03-14 2017-03-10 4.891 0 +0
2017-03-13 2017-03-09 4.891 0 +0
2017-03-10 2017-03-08 4.891 0 +0
2017-03-09 2017-03-07 4.891 0 +0
2017-03-08 2017-03-06 4.891 0 +0
2017-03-07 2017-03-03 4.891 0 +0
2017-03-06 2017-03-02 4.891 0 +0
2017-03-03 2017-03-01 4.891 0 +0
2017-03-02 2017-02-28 4.891 0 +0
2017-03-01 2017-02-27 4.891 0 +0
2017-02-28 2017-02-24 4.891 0 +0
2017-02-27 2017-02-23 4.891 0 +0
2017-02-24 2017-02-22 4.891 0 +0
2017-02-23 2017-02-21 4.891 0 +0
2017-02-22 2017-02-20 4.891 0 +0
2017-02-21 2017-02-17 4.891 0 +0
2017-02-20 2017-02-16 4.891 0 +0
2017-02-17 2017-02-15 4.891 0 +0
2017-02-16 2017-02-14 4.891 0 +0
2017-02-15 2017-02-13 4.891 0 +0
2017-02-14 2017-02-10 4.891 0 +0
2017-02-13 2017-02-09 4.891 0 +0
2017-02-10 2017-02-08 4.891 0 +0
2017-02-09 2017-02-07 4.891 0 +0
2017-02-08 2017-02-06 4.891 0 +0
2017-02-07 2017-02-03 4.891 0 +0
2017-02-06 2017-02-02 4.891 0 +0
2017-02-03 2017-02-01 4.891 0 +0
2017-02-02 2017-01-27 4.891 0 +0
2017-02-01 2017-01-25 4.891 0 +0
2017-01-26 2017-01-24 4.891 0 +0
2017-01-25 2017-01-23 4.891 0 +0
2017-01-24 2017-01-20 4.891 0 +0
2017-01-23 2017-01-19 4.891 0 +0
2017-01-20 2017-01-18 4.891 0 +0
2017-01-19 2017-01-17 4.891 0 +0
2017-01-18 2017-01-16 4.891 0 +0
2017-01-17 2017-01-13 4.891 0 +0
2017-01-16 2017-01-12 4.891 0 +0
2017-01-13 2017-01-11 4.891 0 +0
2017-01-12 2017-01-10 4.891 0 +0
2017-01-11 2017-01-09 4.891 0 +0
2017-01-10 2017-01-06 4.891 0 +0
2017-01-09 2017-01-05 4.891 0 +0
2017-01-06 2017-01-04 4.891 0 +0
2017-01-05 2017-01-03 4.891 0 +0
2017-01-04 2016-12-30 4.891 0 +0
2017-01-03 2016-12-29 4.891 0 +0
2016-12-30 2016-12-28 4.891 0 +0
2016-12-29 2016-12-23 4.891 0 +0
2016-12-28 2016-12-22 4.891 0 +0
2016-12-23 2016-12-21 4.891 0 +0
2016-12-22 2016-12-20 4.891 0 +0
2016-12-21 2016-12-19 4.856 0 +0
2016-12-20 2016-12-16 4.856 0 +0
2016-12-19 2016-12-15 4.856 0 +0
2016-12-16 2016-12-14 4.856 0 +0
2016-12-15 2016-12-13 4.856 0 +0
2016-12-14 2016-12-12 4.856 0 +0
2016-12-13 2016-12-09 4.856 0 +0
2016-12-12 2016-12-08 4.856 0 +0
2016-12-09 2016-12-07 4.856 0 +0
2016-12-08 2016-12-06 4.856 0 +0
2016-12-07 2016-12-05 4.856 0 +0
2016-12-06 2016-12-02 4.856 0 +0
2016-12-05 2016-12-01 4.856 0 +0
2016-12-02 2016-11-30 4.904 0 +0
2016-12-01 2016-11-29 4.904 0 +0
2016-11-30 2016-11-28 4.904 0 +0
2016-11-29 2016-11-25 4.904 0 +0
2016-11-28 2016-11-24 4.904 0 +0
2016-11-25 2016-11-23 4.904 0 +0
2016-11-24 2016-11-22 4.904 0 +0
2016-11-23 2016-11-21 4.904 0 +0
2016-11-22 2016-11-18 5.176 0 +0
2016-11-21 2016-11-17 5.176 0 +0
2016-11-18 2016-11-16 5.176 0 +0
2016-11-17 2016-11-15 5.176 0 +0
2016-11-16 2016-11-14 5.176 0 +0
2016-11-15 2016-11-11 5.122 0 +0
2016-11-14 2016-11-10 5.122 0 +0
2016-11-11 2016-11-09 5.122 0 +0
2016-11-10 2016-11-08 5.122 0 +0
2016-11-09 2016-11-07 5.122 0 +0
2016-11-08 2016-11-04 5.122 0 +0
2016-11-07 2016-11-03 5.122 0 +0
2016-11-04 2016-11-02 5.122 0 +0
2016-11-03 2016-11-01 5.122 0 +0
2016-11-02 2016-10-31 5.122 0 +0
2016-11-01 2016-10-28 5.122 0 +0
2016-10-31 2016-10-27 5.122 0 +0
2016-10-28 2016-10-26 5.122 0 +0
2016-10-27 2016-10-25 5.122 0 +0
2016-10-26 2016-10-24 5.122 0 +0
2016-10-25 2016-10-20 5.122 0 +0
2016-10-24 2016-10-19 5.122 0 +0
2016-10-20 2016-10-18 5.122 0 +0
2016-10-19 2016-10-17 5.122 0 +0
2016-10-18 2016-10-14 5.122 0 +0
2016-10-17 2016-10-13 5.122 0 +0
2016-10-14 2016-10-12 5.122 0 +0
2016-10-13 2016-10-11 5.122 0 +0
2016-10-12 2016-10-07 5.122 0 +0
2016-10-11 2016-10-06 5.122 0 +0
2016-10-07 2016-10-05 5.122 0 +0
2016-10-06 2016-10-04 5.122 0 +0
2016-10-05 2016-10-03 5.122 0 +0
2016-10-04 2016-09-30 5.122 0 +0
2016-10-03 2016-09-29 5.122 0 +0
2016-09-30 2016-09-28 5.122 0 +0
2016-09-29 2016-09-27 5.122 0 +0
2016-09-28 2016-09-26 5.122 0 +0
2016-09-27 2016-09-23 5.013 0 +0
2016-09-26 2016-09-22 5.013 0 +0
2016-09-23 2016-09-21 5.013 0 +0
2016-09-22 2016-09-20 5.013 0 +0
2016-09-21 2016-09-19 5.013 0 +0
2016-09-20 2016-09-15 5.013 0 +0
2016-09-19 2016-09-14 5.013 0 +0
2016-09-15 2016-09-13 5.013 0 +0
2016-09-14 2016-09-12 5.013 0 +0
2016-09-13 2016-09-09 5.013 0 +0
2016-09-12 2016-09-08 5.013 0 +0
2016-09-09 2016-09-07 4.577 0 +0
2016-09-08 2016-09-06 4.686 0 +0
2016-09-07 2016-09-05 4.686 0 +0
2016-09-06 2016-09-02 4.686 0 +0
2016-09-05 2016-09-01 4.686 0 +0
2016-09-02 2016-08-31 4.686 0 +0
2016-09-01 2016-08-30 4.686 0 +0
2016-08-31 2016-08-29 4.686 0 +0
2016-08-30 2016-08-26 4.686 0 +0
2016-08-29 2016-08-25 4.686 0 +0
2016-08-26 2016-08-24 4.686 0 +0
2016-08-25 2016-08-23 4.686 0 +0
2016-08-24 2016-08-22 4.686 0 +0
2016-08-23 2016-08-19 4.686 0 +0
2016-08-22 2016-08-18 4.740 0 +0
2016-08-19 2016-08-17 4.869 0 +0
2016-08-18 2016-08-16 4.869 0 +0
2016-08-17 2016-08-15 4.869 0 +0
2016-08-16 2016-08-12 4.939 0 +0
2016-08-15 2016-08-11 4.939 0 +0
2016-08-12 2016-08-10 4.939 0 +0
2016-08-11 2016-08-09 4.939 0 +0
2016-08-10 2016-08-08 4.939 0 +0
2016-08-09 2016-08-05 4.939 0 +0
2016-08-08 2016-08-04 4.939 0 +0
2016-08-05 2016-08-03 4.939 0 +0
2016-08-04 2016-08-01 4.720 0 +0
2016-08-03 2016-07-29 4.720 0 +0
2016-08-01 2016-07-28 4.720 0 +0
2016-07-29 2016-07-27 4.720 0 +0
2016-07-28 2016-07-26 4.720 0 +0
2016-07-27 2016-07-25 4.720 0 +0
2016-07-26 2016-07-22 4.720 0 +0
2016-07-25 2016-07-21 4.720 0 +0
2016-07-22 2016-07-20 4.720 0 +0
2016-07-21 2016-07-19 4.720 0 +0
2016-07-20 2016-07-18 4.720 0 +0
2016-07-19 2016-07-15 4.720 0 +0
2016-07-18 2016-07-14 4.720 0 +0
2016-07-15 2016-07-13 4.720 0 +0
2016-07-14 2016-07-12 4.720 0 +0
2016-07-13 2016-07-11 4.720 0 +0
2016-07-12 2016-07-08 4.720 0 +0
2016-07-11 2016-07-07 4.720 0 +0
2016-07-08 2016-07-06 4.720 0 +0
2016-07-07 2016-07-05 4.720 0 +0
2016-07-06 2016-07-04 4.720 0 +0
2016-07-05 2016-06-30 4.720 0 +0
2016-07-04 2016-06-29 4.720 0 +0
2016-06-30 2016-06-28 4.720 0 +0
2016-06-29 2016-06-27 4.720 0 +0
2016-06-28 2016-06-24 4.720 0 +0
2016-06-27 2016-06-23 4.720 0 +0
2016-06-24 2016-06-22 4.720 0 +0
2016-06-23 2016-06-21 4.720 0 +0
2016-06-22 2016-06-20 4.720 0 +0
2016-06-21 2016-06-17 4.720 0 +0
2016-06-20 2016-06-16 4.720 0 +0
2016-06-17 2016-06-15 4.720 0 +0
2016-06-16 2016-06-14 4.720 0 +0
2016-06-15 2016-06-13 4.720 0 +0
2016-06-14 2016-06-10 4.720 0 +0
2016-06-13 2016-06-08 4.720 0 +0
2016-06-10 2016-06-07 4.720 0 +0
2016-06-08 2016-06-06 4.720 0 +0
2016-06-07 2016-06-03 4.720 0 +0
2016-06-06 2016-06-02 4.720 0 +0
2016-06-03 2016-06-01 4.720 0 +0
2016-06-02 2016-05-31 4.720 0 +0
2016-06-01 2016-05-30 4.720 0 +0
2016-05-31 2016-05-27 4.720 0 +0
2016-05-30 2016-05-26 4.720 0 +0
2016-05-27 2016-05-25 4.720 0 +0
2016-05-26 2016-05-24 4.720 0 +0
2016-05-25 2016-05-23 4.720 0 +0
2016-05-24 2016-05-20 4.720 0 +0
2016-05-23 2016-05-19 4.720 0 +0
2016-05-20 2016-05-18 4.720 0 +0
2016-05-19 2016-05-17 4.720 0 +0
2016-05-18 2016-05-16 4.720 0 +0
2016-05-17 2016-05-13 4.720 0 +0
2016-05-16 2016-05-12 4.720 0 +0
2016-05-13 2016-05-11 4.720 0 +0
2016-05-12 2016-05-10 4.720 0 +0
2016-05-11 2016-05-09 4.720 0 +0
2016-05-10 2016-05-06 4.720 0 +0
2016-05-09 2016-05-05 4.720 0 +0
2016-05-06 2016-05-04 4.720 0 +0
2016-05-05 2016-05-03 4.720 0 +0
2016-05-04 2016-04-29 4.720 0 +0
2016-05-03 2016-04-28 4.720 0 +0
2016-04-29 2016-04-27 4.720 0 +0
2016-04-28 2016-04-26 4.720 0 +0
2016-04-27 2016-04-25 4.720 0 +0
2016-04-26 2016-04-22 4.720 0 +0
2016-04-25 2016-04-21 4.720 0 +0
2016-04-22 2016-04-20 4.720 0 +0
2016-04-21 2016-04-19 4.720 0 +0
2016-04-20 2016-04-18 4.720 0 +0
2016-04-19 2016-04-15 4.720 0 +0
2016-04-18 2016-04-14 4.720 0 +0
2016-04-15 2016-04-13 4.720 0 +0
2016-04-14 2016-04-12 4.720 0 +0
2016-04-13 2016-04-11 4.720 0 +0
2016-04-12 2016-04-08 4.720 0 +0
2016-04-11 2016-04-07 4.720 0 +0
2016-04-08 2016-04-06 4.720 0 +0
2016-04-07 2016-04-05 4.720 0 +0
2016-04-06 2016-04-01 4.720 0 +0
2016-04-05 2016-03-31 4.720 0 +0
2016-04-01 2016-03-30 4.720 0 +0
2016-03-31 2016-03-29 4.720 0 +0
2016-03-30 2016-03-24 4.720 0 +0
2016-03-29 2016-03-23 4.720 0 +0
2016-03-24 2016-03-22 4.720 0 +0
2016-03-23 2016-03-21 4.720 0 +0
2016-03-22 2016-03-18 4.829 0 +0
2016-03-21 2016-03-17 4.829 0 +0
2016-03-18 2016-03-16 4.829 0 +0
2016-03-17 2016-03-15 5.049 0 +0
2016-03-16 2016-03-14 5.049 0 +0
2016-03-15 2016-03-11 5.049 0 +0
2016-03-14 2016-03-10 5.049 0 +0
2016-03-11 2016-03-09 5.049 0 +0
2016-03-10 2016-03-08 5.049 0 +0
2016-03-09 2016-03-07 5.049 0 +0
2016-03-08 2016-03-04 5.049 0 +0
2016-03-07 2016-03-03 5.049 0 +0
2016-03-04 2016-03-02 5.049 0 +0
2016-03-03 2016-03-01 5.049 0 +0
2016-03-02 2016-02-29 5.071 0 +0
2016-03-01 2016-02-26 5.071 0 +0
2016-02-29 2016-02-25 5.071 0 +0
2016-02-26 2016-02-24 5.071 0 +0
2016-02-25 2016-02-23 5.071 0 +0
2016-02-24 2016-02-22 5.071 0 +0
2016-02-23 2016-02-19 5.071 0 +0
2016-02-22 2016-02-18 5.071 0 +0
2016-02-19 2016-02-17 5.071 0 +0
2016-02-18 2016-02-16 5.071 0 +0
2016-02-17 2016-02-15 5.071 0 +0
2016-02-16 2016-02-12 5.071 0 +0
2016-02-15 2016-02-11 5.071 0 +0
2016-02-12 2016-02-05 5.071 0 +0
2016-02-11 2016-02-04 5.071 0 +0
2016-02-05 2016-02-03 5.071 0 +0
2016-02-04 2016-02-02 5.071 0 +0
2016-02-03 2016-02-01 5.071 0 +0
2016-02-02 2016-01-29 5.071 0 +0
2016-02-01 2016-01-28 5.071 0 +0
2016-01-29 2016-01-27 5.071 0 +0
2016-01-28 2016-01-26 5.071 0 +0
2016-01-27 2016-01-25 5.071 0 +0
2016-01-26 2016-01-22 5.071 0 +0
2016-01-25 2016-01-21 5.378 0 +0
2016-01-22 2016-01-20 5.378 0 +0
2016-01-21 2016-01-19 5.378 0 +0
2016-01-20 2016-01-18 5.378 0 +0
2016-01-19 2016-01-15 5.378 0 +0
2016-01-18 2016-01-14 5.378 0 +0
2016-01-15 2016-01-13 5.378 0 +0
2016-01-14 2016-01-12 5.378 0 +0
2016-01-13 2016-01-11 5.378 0 +0
2016-01-12 2016-01-08 5.378 0 +0
2016-01-11 2016-01-07 5.378 0 +0
2016-01-08 2016-01-06 5.378 0 +0
2016-01-07 2016-01-05 5.378 0 +0
2016-01-06 2016-01-04 5.378 0 +0
2016-01-05 2015-12-31 5.378 0 +0
2016-01-04 2015-12-29 5.378 0 +0
2015-12-30 2015-12-28 5.378 0 +0
2015-12-29 2015-12-24 5.378 0 +0
2015-12-28 2015-12-22 5.378 0 +0
2015-12-23 2015-12-21 5.378 0 +0
2015-12-22 2015-12-18 5.378 0 +0
2015-12-21 2015-12-17 5.354 0 +0
2015-12-18 2015-12-16 5.354 0 +0
2015-12-17 2015-12-15 5.354 0 +0
2015-12-16 2015-12-14 5.354 0 +0
2015-12-15 2015-12-11 5.354 0 +0
2015-12-14 2015-12-10 5.354 0 +0
2015-12-11 2015-12-09 5.354 0 +0
2015-12-10 2015-12-08 5.354 0 +0
2015-12-09 2015-12-07 5.354 0 +0
2015-12-08 2015-12-04 5.354 0 +0
2015-12-07 2015-12-03 5.354 0 +0
2015-12-04 2015-12-02 5.354 0 +0
2015-12-03 2015-12-01 5.354 0 +0
2015-12-02 2015-11-30 5.354 0 +0
2015-12-01 2015-11-27 5.354 0 +0
2015-11-30 2015-11-26 5.354 0 +0
2015-11-27 2015-11-25 5.402 0 +0
2015-11-26 2015-11-24 5.402 0 +0
2015-11-25 2015-11-23 5.402 0 +0
2015-11-24 2015-11-20 5.402 0 +0
2015-11-23 2015-11-19 5.402 0 +0
2015-11-20 2015-11-18 5.402 0 +0
2015-11-19 2015-11-17 5.402 0 +0
2015-11-18 2015-11-16 5.402 0 +0
2015-11-17 2015-11-13 5.402 0 +0
2015-11-16 2015-11-12 5.402 0 +0
2015-11-13 2015-11-11 5.402 0 +0
2015-11-12 2015-11-10 5.402 0 +0
2015-11-11 2015-11-09 5.402 0 +0
2015-11-10 2015-11-06 5.402 0 +0
2015-11-09 2015-11-05 5.402 0 +0
2015-11-06 2015-11-04 5.402 0 +0
2015-11-05 2015-11-03 5.402 0 +0
2015-11-04 2015-11-02 5.402 0 +0
2015-11-03 2015-10-30 5.402 0 +0
2015-11-02 2015-10-29 5.402 0 +0
2015-10-30 2015-10-28 5.402 0 +0
2015-10-29 2015-10-27 5.402 0 +0
2015-10-28 2015-10-26 5.402 0 +0
2015-10-27 2015-10-23 5.402 0 +0
2015-10-26 2015-10-22 5.402 0 +0
2015-10-23 2015-10-20 5.402 0 +0
2015-10-22 2015-10-19 5.402 0 +0
2015-10-20 2015-10-16 5.182 0 +0
2015-10-19 2015-10-15 4.675 0 +0
2015-10-16 2015-10-14 4.675 0 +0
2015-10-15 2015-10-13 4.675 0 +0
2015-10-14 2015-10-12 4.675 0 +0
2015-10-13 2015-10-09 4.675 0 +0
2015-10-12 2015-10-08 4.675 0 +0
2015-10-09 2015-10-07 4.675 0 +0
2015-10-08 2015-10-06 4.675 0 +0
2015-10-07 2015-10-05 4.675 0 +0
2015-10-06 2015-10-02 4.675 0 +0
2015-10-05 2015-09-30 4.675 0 +0
2015-10-02 2015-09-29 4.675 0 +0
2015-09-30 2015-09-25 4.675 0 +0
2015-09-29 2015-09-24 4.675 0 +0
2015-09-25 2015-09-23 4.675 0 +0
2015-09-24 2015-09-22 4.675 0 +0
2015-09-23 2015-09-21 4.675 0 +0
2015-09-22 2015-09-18 4.675 0 +0
2015-09-21 2015-09-17 4.675 0 +0
2015-09-18 2015-09-16 4.675 0 +0
2015-09-17 2015-09-15 4.675 0 +0
2015-09-16 2015-09-14 4.675 0 +0
2015-09-15 2015-09-11 4.851 0 +0
2015-09-14 2015-09-10 4.851 0 +0
2015-09-11 2015-09-09 4.851 0 +0
2015-09-10 2015-09-08 4.851 0 +0
2015-09-09 2015-09-07 4.851 0 +0
2015-09-08 2015-09-04 5.303 0 +0
2015-09-07 2015-09-02 5.303 0 +0
2015-09-04 2015-09-01 5.303 0 +0
2015-09-02 2015-08-31 5.303 0 +0
2015-09-01 2015-08-28 5.303 0 +0
2015-08-31 2015-08-27 5.303 0 +0
2015-08-28 2015-08-26 6.014 0 +0
2015-08-27 2015-08-25 6.014 0 +0
2015-08-26 2015-08-24 6.014 0 +0
2015-08-25 2015-08-21 6.014 0 +0
2015-08-24 2015-08-20 6.014 0 +0
2015-08-21 2015-08-19 6.014 0 +0
2015-08-20 2015-08-18 6.014 0 +0
2015-08-19 2015-08-17 6.014 0 +0
2015-08-18 2015-08-14 6.014 0 +0
2015-08-17 2015-08-13 6.014 0 +0
2015-08-14 2015-08-12 6.014 0 +0
2015-08-13 2015-08-11 6.114 0 +0
2015-08-12 2015-08-10 6.114 0 +0
2015-08-11 2015-08-07 6.114 0 +0
2015-08-10 2015-08-06 6.114 0 +0
2015-08-07 2015-08-05 6.114 0 +0
2015-08-06 2015-08-04 6.114 0 +0
2015-08-05 2015-08-03 6.114 0 +0
2015-08-04 2015-07-31 6.114 0 +0
2015-08-03 2015-07-30 6.114 0 +0
2015-07-31 2015-07-29 6.114 0 +0
2015-07-30 2015-07-28 6.114 0 +0
2015-07-29 2015-07-27 6.114 0 +0
2015-07-28 2015-07-24 6.114 0 +0
2015-07-27 2015-07-23 6.114 0 +0
2015-07-24 2015-07-22 6.114 0 +0
2015-07-23 2015-07-21 6.114 0 +0
2015-07-22 2015-07-20 6.114 0 +0
2015-07-21 2015-07-17 6.114 0 +0
2015-07-20 2015-07-16 6.114 0 +0
2015-07-17 2015-07-15 6.114 0 +0
2015-07-16 2015-07-14 6.114 0 +0
2015-07-15 2015-07-13 6.114 0 +0
2015-07-14 2015-07-10 6.114 0 +0
2015-07-13 2015-07-09 6.114 0 +0
2015-07-10 2015-07-08 6.114 0 +0
2015-07-09 2015-07-07 6.114 0 +0
2015-07-08 2015-07-06 6.114 0 +0
2015-07-07 2015-07-03 6.114 0 +0
2015-07-06 2015-07-02 6.114 0 +0
2015-07-03 2015-06-30 6.114 0 +0
2015-07-02 2015-06-29 6.114 0 +0
2015-06-30 2015-06-26 6.114 0 +0
2015-06-29 2015-06-25 6.114 0 +0
2015-06-26 2015-06-24 6.114 0 +0
2015-06-25 2015-06-23 6.114 0 +0
2015-06-24 2015-06-22 6.114 0 +0
2015-06-23 2015-06-19 6.114 0 +0
2015-06-22 2015-06-18 6.114 0 +0
2015-06-19 2015-06-17 6.114 0 +0
2015-06-18 2015-06-16 6.114 0 +0
2015-06-17 2015-06-15 6.114 0 +0
2015-06-16 2015-06-12 6.114 0 +0
2015-06-15 2015-06-11 6.114 0 +0
2015-06-12 2015-06-10 6.114 0 +0
2015-06-11 2015-06-09 6.114 0 +0
2015-06-10 2015-06-08 6.114 0 +0
2015-06-09 2015-06-05 6.114 0 +0
2015-06-08 2015-06-04 6.114 0 +0
2015-06-05 2015-06-03 6.114 0 +0
2015-06-04 2015-06-02 6.114 0 +0
2015-06-03 2015-06-01 6.114 0 +0
2015-06-02 2015-05-29 6.114 0 +0
2015-06-01 2015-05-28 5.558 0 +0
2015-05-29 2015-05-27 5.558 0 +0
2015-05-28 2015-05-26 5.558 0 +0
2015-05-27 2015-05-22 5.558 0 +0
2015-05-26 2015-05-21 5.558 0 +0
2015-05-22 2015-05-20 5.558 0 +0
2015-05-21 2015-05-19 5.558 0 +0
2015-05-20 2015-05-18 5.358 0 +0
2015-05-19 2015-05-15 5.358 0 +0
2015-05-18 2015-05-14 5.858 0 +0
2015-05-15 2015-05-13 5.858 0 +0
2015-05-14 2015-05-12 6.114 0 +0
2015-05-13 2015-05-11 6.114 0 +0
2015-05-12 2015-05-08 6.114 0 +0
2015-05-11 2015-05-07 6.114 0 +0
2015-05-08 2015-05-06 6.114 0 +0
2015-05-07 2015-05-05 6.114 0 +0
2015-05-06 2015-05-04 6.114 0 +0
2015-05-05 2015-04-30 6.114 0 +0
2015-05-04 2015-04-29 6.114 0 +0
2015-04-30 2015-04-28 6.114 0 +0
2015-04-29 2015-04-27 6.114 0 +0
2015-04-28 2015-04-24 6.114 0 +0
2015-04-27 2015-04-23 6.114 0 +0
2015-04-24 2015-04-22 6.114 0 +0
2015-04-23 2015-04-21 6.114 0 +0
2015-04-22 2015-04-20 6.114 0 +0
2015-04-21 2015-04-17 6.114 0 +0
2015-04-20 2015-04-16 6.114 0 +0
2015-04-17 2015-04-15 6.114 0 +0
2015-04-16 2015-04-14 6.447 0 +0
2015-04-15 2015-04-13 6.447 0 +0
2015-04-14 2015-04-10 6.447 0 +0
2015-04-13 2015-04-09 6.447 0 +0
2015-04-10 2015-04-08 6.447 0 +0
2015-04-09 2015-04-02 6.447 0 +0
2015-04-08 2015-04-01 6.447 0 +0
2015-04-02 2015-03-31 6.447 0 +0
2015-04-01 2015-03-30 6.447 0 +0
2015-03-31 2015-03-27 6.447 0 +0
2015-03-30 2015-03-26 6.447 0 +0
2015-03-27 2015-03-25 6.447 0 +0
2015-03-26 2015-03-24 6.447 0 +0
2015-03-25 2015-03-23 6.447 0 +0
2015-03-24 2015-03-20 6.447 0 +0
2015-03-23 2015-03-19 6.447 0 +0
2015-03-20 2015-03-18 6.447 0 +0
2015-03-19 2015-03-17 6.447 0 +0
2015-03-18 2015-03-16 6.447 0 +0
2015-03-17 2015-03-13 6.447 0 +0
2015-03-16 2015-03-12 6.447 0 +0
2015-03-13 2015-03-11 6.447 0 +0
2015-03-12 2015-03-10 6.447 0 +0
2015-03-11 2015-03-09 6.447 0 +0
2015-03-10 2015-03-06 6.447 0 +0
2015-03-09 2015-03-05 6.892 0 +0
2015-03-06 2015-03-04 6.892 0 +0
2015-03-05 2015-03-03 6.892 0 +0
2015-03-04 2015-03-02 6.892 0 +0
2015-03-03 2015-02-27 6.892 0 +0
2015-03-02 2015-02-26 6.892 0 +0
2015-02-27 2015-02-25 6.892 0 +0
2015-02-26 2015-02-24 6.892 0 +0
2015-02-25 2015-02-23 6.892 0 +0
2015-02-24 2015-02-18 6.892 0 +0
2015-02-23 2015-02-16 7.003 0 +0
2015-02-17 2015-02-13 7.003 0 +0
2015-02-16 2015-02-12 7.003 0 +0
2015-02-13 2015-02-11 7.003 0 +0
2015-02-12 2015-02-10 7.003 0 +0
2015-02-11 2015-02-09 7.003 0 +0
2015-02-10 2015-02-06 7.003 0 +0
2015-02-09 2015-02-05 7.003 0 +0
2015-02-06 2015-02-04 7.003 0 +0
2015-02-05 2015-02-03 7.003 0 +0
2015-02-04 2015-02-02 7.003 0 +0
2015-02-03 2015-01-30 7.003 0 +0
2015-02-02 2015-01-29 7.003 0 +0
2015-01-30 2015-01-28 7.003 0 +0
2015-01-29 2015-01-27 7.003 0 +0
2015-01-28 2015-01-26 7.003 0 -272,038
2014-12-09 2014-12-05 7.318 272,038 +3,432 0.10% 1,990,711
2014-08-08 2014-08-06 5.503 268,606 +2,104 0.10% 1,478,219
2013-12-10 2013-12-06 5.245 266,502 +1,275 0.10% 1,397,725
2013-08-09 2013-08-07 5.399 265,227 +1,975 0.10% 1,431,942
2013-06-06 2013-06-04 5.514 263,252 -4,352,716 0.10% 1,451,519
2013-03-20 2013-03-18 5.169 4,615,968 +69,644 1.72% 23,860,801
2013-03-14 2013-03-12 5.169 4,546,324 +10,446 1.70% 23,500,798
2012-12-11 2012-12-07 4.044 4,535,878 +25,919 1.69% 18,341,207
2012-08-10 2012-08-08 3.526 4,509,959 +47,788 1.69% 15,903,928
2012-02-09 2012-02-07 3.678 4,462,171 +8,564 1.69% 16,412,760
2011-12-13 2011-12-09 3.933 4,453,607 +23,930 1.69% 17,515,453
2011-10-07 2011-10-04 3.933 4,429,677 +42,590 1.69% 17,421,340
2011-09-28 2011-09-26 3.933 4,387,087 +10,221 1.67% 17,253,839
2011-08-10 2011-08-08 3.933 4,376,866 +25,554 1.67% 17,213,641
2011-08-09 2011-08-05 4.050 4,351,312 +85,180 1.66% 17,623,980
2011-07-25 2011-07-21 4.142 4,266,132 +34,129 1.63% 17,670,765
2010-12-13 2010-12-09 4.116 4,232,003 +22,208 1.63% 17,420,482
2010-07-26 2010-07-22 3.898 4,209,795 +98,667 1.63% 16,411,527
2009-12-29 2009-12-24 4.032 4,111,128 +12,458 1.63% 16,577,958
2009-10-15 2009-10-13 4.032 4,098,670 +364,989 1.63% 16,527,722
2009-07-29 2009-07-27 3.684 3,733,681 +18,668 1.48% 13,755,978
2008-12-29 2008-12-22 3.445 3,715,013 +6,634 1.48% 12,797,573
2008-10-02 2008-09-29 4.614 3,708,379 +24,384 1.48% 17,109,000
2008-09-30 2008-09-26 4.675 3,683,995 +40,641 1.47% 17,223,122
2008-07-30 2008-07-28 4.832 3,643,354 +25,223 1.46% 17,603,229
2008-01-23 2008-01-21 6.175 3,618,131 -997,682 1.46% 22,340,283
2007-12-27 2007-12-20 6.214 4,615,813 +14,771 1.86% 28,683,790
2007-08-01 2007-07-30 5.003 4,601,042 +28,756 1.86% 23,017,458
2007-07-12 2007-07-10 5.003 4,572,286 +79,958 1.86% 22,873,602
2007-07-10 2007-07-06 5.378 4,492,328 -105,544 1.83% 24,159,119
2007-07-09 2007-07-05 5.503 4,597,872 +39,979 1.87% 25,301,760
2007-07-06 2007-07-04 5.253 4,557,893 +15,991 1.85% 23,941,679
2007-06-26 2007-06-22 4.377 4,541,902 1.85% 19,881,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top