History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 36,615 | +0 | 0.05% | 71,399 |
| 2025-10-13 | 2025-10-09 | 1.990 | 36,615 | +0 | 0.05% | 72,864 |
| 2025-10-10 | 2025-10-08 | 2.000 | 36,615 | +0 | 0.05% | 73,230 |
| 2025-10-09 | 2025-10-06 | 1.950 | 36,615 | +0 | 0.05% | 71,399 |
| 2025-10-08 | 2025-10-03 | 1.950 | 36,615 | +0 | 0.05% | 71,399 |
| 2025-10-06 | 2025-10-02 | 1.950 | 36,615 | +0 | 0.05% | 71,399 |
| 2025-10-03 | 2025-09-30 | 1.950 | 36,615 | +0 | 0.05% | 71,399 |
| 2025-10-02 | 2025-09-29 | 1.950 | 36,615 | +0 | 0.05% | 71,399 |
| 2025-09-30 | 2025-09-26 | 1.950 | 36,615 | +0 | 0.05% | 71,399 |
| 2025-09-29 | 2025-09-25 | 1.950 | 36,615 | +0 | 0.05% | 71,399 |
| 2025-09-26 | 2025-09-24 | 1.940 | 36,615 | +0 | 0.05% | 71,033 |
| 2025-09-25 | 2025-09-23 | 1.940 | 36,615 | +0 | 0.05% | 71,033 |
| 2025-09-24 | 2025-09-22 | 1.940 | 36,615 | +0 | 0.05% | 71,033 |
| 2025-09-23 | 2025-09-19 | 1.950 | 36,615 | +0 | 0.05% | 71,399 |
| 2025-09-22 | 2025-09-18 | 1.950 | 36,615 | +0 | 0.05% | 71,399 |
| 2025-09-19 | 2025-09-17 | 1.950 | 36,615 | +0 | 0.05% | 71,399 |
| 2025-09-18 | 2025-09-16 | 1.950 | 36,615 | -14,000 | 0.05% | 71,399 |
| 2025-03-12 | 2025-03-10 | 2.010 | 50,615 | -6,400 | 0.07% | 101,736 |
| 2024-10-18 | 2024-10-16 | 1.800 | 57,015 | -5,400 | 0.08% | 102,627 |
| 2024-10-17 | 2024-10-15 | 1.800 | 62,415 | +5,400 | 0.09% | 112,347 |
| 2024-07-29 | 2024-07-25 | 2.100 | 57,015 | -11,600 | 0.08% | 119,732 |
| 2024-05-02 | 2024-04-29 | 2.460 | 68,615 | -1,000 | 0.10% | 168,793 |
| 2023-10-18 | 2023-10-16 | 3.100 | 69,615 | +1,000 | 0.10% | 215,807 |
| 2022-11-29 | 2022-11-25 | 3.140 | 68,615 | +23,440 | 0.10% | 215,451 |
| 2022-10-27 | 2022-10-25 | 3.317 | 45,175 | -9,035 | 0.10% | 149,830 |
| 2022-10-26 | 2022-10-24 | 3.333 | 54,210 | +60 | 0.10% | 180,700 |
| 2022-09-13 | 2022-09-08 | 5.167 | 54,150 | -600 | 0.10% | 279,775 |
| 2021-12-16 | 2021-12-14 | 6.417 | 54,750 | -120 | 0.10% | 351,313 |
| 2021-11-22 | 2021-11-18 | 7.000 | 54,870 | +60 | 0.10% | 384,090 |
| 2021-11-19 | 2021-11-17 | 7.000 | 54,810 | +60 | 0.10% | 383,670 |
| 2021-09-15 | 2021-09-13 | 7.667 | 54,750 | -1,800 | 0.10% | 419,750 |
| 2021-08-18 | 2021-08-16 | 8.167 | 56,550 | -1,800 | 0.10% | 461,825 |
| 2021-08-17 | 2021-08-13 | 8.083 | 58,350 | +1,200 | 0.10% | 471,663 |
| 2021-07-27 | 2021-07-23 | 7.250 | 57,150 | +2,400 | 0.10% | 414,338 |
| 2021-07-23 | 2021-07-21 | 8.083 | 54,750 | -1,800 | 0.10% | 442,563 |
| 2021-07-09 | 2021-07-07 | 7.500 | 56,550 | +1,800 | 0.10% | 424,125 |
| 2021-07-05 | 2021-06-30 | 7.833 | 54,750 | -1,680 | 0.10% | 428,875 |
| 2021-02-25 | 2021-02-23 | 6.417 | 56,430 | +1,680 | 0.10% | 362,093 |
| 2021-01-13 | 2021-01-11 | 6.250 | 54,750 | +5,880 | 0.10% | 342,188 |
| 2020-12-28 | 2020-12-22 | 5.417 | 48,870 | -2,400 | 0.09% | 264,713 |
| 2019-11-25 | 2019-11-21 | 9.000 | 51,270 | -1,200 | 0.09% | 461,430 |
| 2018-12-19 | 2018-12-17 | 11.495 | 52,470 | -783 | 0.09% | 603,148 |
| 2018-05-14 | 2018-05-10 | 13.301 | 53,253 | -12,179 | 0.09% | 708,343 |
| 2018-03-21 | 2018-03-19 | 13.958 | 65,432 | +1,218 | 0.11% | 913,322 |
| 2018-01-26 | 2018-01-24 | 14.615 | 64,214 | -3,045 | 0.11% | 938,500 |
| 2018-01-10 | 2018-01-08 | 13.958 | 67,259 | -1,218 | 0.12% | 938,824 |
| 2017-12-06 | 2017-12-04 | 13.630 | 68,477 | -2,253 | 0.12% | 933,335 |
| 2017-11-22 | 2017-11-20 | 14.287 | 70,730 | +609 | 0.12% | 1,010,503 |
| 2017-11-10 | 2017-11-08 | 14.451 | 70,121 | +122 | 0.12% | 1,013,317 |
| 2017-10-19 | 2017-10-17 | 15.436 | 69,999 | +15,223 | 0.12% | 1,080,524 |
| 2017-09-18 | 2017-09-14 | 14.451 | 54,776 | -1,522 | 0.09% | 791,567 |
| 2017-08-11 | 2017-08-09 | 16.257 | 56,298 | +1,644 | 0.10% | 915,256 |
| 2017-06-26 | 2017-06-22 | 17.078 | 54,654 | +1,401 | 0.09% | 933,405 |
| 2017-03-10 | 2017-03-08 | 18.228 | 53,253 | +609 | 0.09% | 970,693 |
| 2017-03-07 | 2017-03-03 | 17.571 | 52,644 | -609 | 0.09% | 925,012 |
| 2017-02-16 | 2017-02-14 | 20.363 | 53,253 | +1,218 | 0.09% | 1,084,377 |
| 2017-02-02 | 2017-01-27 | 17.571 | 52,035 | +609 | 0.09% | 914,311 |
| 2017-01-23 | 2017-01-19 | 16.422 | 51,426 | -1,827 | 0.09% | 844,496 |
| 2017-01-20 | 2017-01-18 | 16.257 | 53,253 | -609 | 0.09% | 865,753 |
| 2017-01-19 | 2017-01-17 | 16.093 | 53,862 | -1,827 | 0.09% | 866,809 |
| 2016-11-24 | 2016-11-22 | 16.586 | 55,689 | +1,218 | 0.10% | 923,646 |
| 2016-11-23 | 2016-11-21 | 18.064 | 54,471 | +609 | 0.09% | 983,949 |
| 2016-11-21 | 2016-11-17 | 17.900 | 53,862 | +2,436 | 0.09% | 964,103 |
| 2016-09-28 | 2016-09-26 | 15.108 | 51,426 | -1,523 | 0.09% | 776,936 |
| 2016-09-19 | 2016-09-14 | 15.108 | 52,949 | -1,218 | 0.09% | 799,945 |
| 2016-09-14 | 2016-09-12 | 14.779 | 54,167 | +427 | 0.09% | 800,556 |
| 2016-09-05 | 2016-09-01 | 14.779 | 53,740 | -609 | 0.09% | 794,246 |
| 2016-08-10 | 2016-08-08 | 14.123 | 54,349 | +974 | 0.09% | 767,546 |
| 2016-07-05 | 2016-06-30 | 11.659 | 53,375 | -1,522 | 0.09% | 622,316 |
| 2016-05-20 | 2016-05-18 | 12.480 | 54,897 | +1,218 | 0.10% | 685,136 |
| 2016-03-07 | 2016-03-03 | 23.319 | 53,679 | +609 | 0.09% | 1,251,721 |
| 2016-02-18 | 2016-02-16 | 21.841 | 53,070 | +121 | 0.09% | 1,159,085 |
| 2016-02-12 | 2016-02-05 | 22.333 | 52,949 | -913 | 0.09% | 1,182,528 |
| 2016-02-11 | 2016-02-04 | 21.348 | 53,862 | -1,583 | 0.09% | 1,149,848 |
| 2016-02-03 | 2016-02-01 | 20.199 | 55,445 | -4,080 | 0.10% | 1,119,907 |
| 2016-02-02 | 2016-01-29 | 18.392 | 59,525 | -122 | 0.10% | 1,094,793 |
| 2016-01-06 | 2016-01-04 | 14.615 | 59,647 | -4,141 | 0.10% | 871,753 |
| 2015-12-29 | 2015-12-24 | 16.257 | 63,788 | -8,038 | 0.11% | 1,037,024 |
| 2015-12-28 | 2015-12-22 | 16.750 | 71,826 | +12,179 | 0.12% | 1,203,086 |
| 2015-12-21 | 2015-12-17 | 15.272 | 59,647 | -12,179 | 0.10% | 910,932 |
| 2015-12-17 | 2015-12-15 | 16.422 | 71,826 | +10,961 | 0.12% | 1,179,496 |
| 2015-12-16 | 2015-12-14 | 15.272 | 60,865 | +1,218 | 0.11% | 929,534 |
| 2015-11-09 | 2015-11-05 | 14.451 | 59,647 | -670 | 0.10% | 861,958 |
| 2015-10-08 | 2015-10-06 | 17.407 | 60,317 | -6,090 | 0.10% | 1,049,930 |
| 2015-09-17 | 2015-09-15 | 17.078 | 66,407 | -609 | 0.12% | 1,134,127 |
| 2015-09-15 | 2015-09-11 | 17.735 | 67,016 | +609 | 0.12% | 1,188,548 |
| 2015-09-09 | 2015-09-07 | 17.900 | 66,407 | -1,217 | 0.12% | 1,188,653 |
| 2015-09-08 | 2015-09-04 | 16.750 | 67,624 | +608 | 0.12% | 1,132,702 |
| 2015-09-07 | 2015-09-02 | 18.392 | 67,016 | +609 | 0.12% | 1,232,569 |
| 2015-09-02 | 2015-08-31 | 18.228 | 66,407 | -7,612 | 0.12% | 1,210,463 |
| 2015-08-27 | 2015-08-25 | 14.779 | 74,019 | +7,308 | 0.13% | 1,093,957 |
| 2015-08-25 | 2015-08-21 | 14.287 | 66,711 | +12,910 | 0.12% | 953,084 |
| 2015-08-24 | 2015-08-20 | 14.779 | 53,801 | +243 | 0.09% | 795,147 |
| 2015-08-19 | 2015-08-17 | 17.243 | 53,558 | -6,089 | 0.09% | 923,482 |
| 2015-08-14 | 2015-08-12 | 17.900 | 59,647 | +3,654 | 0.10% | 1,067,652 |
| 2015-08-13 | 2015-08-11 | 19.213 | 55,993 | +8,525 | 0.10% | 1,075,807 |
| 2015-08-12 | 2015-08-10 | 19.870 | 47,468 | -3,836 | 0.08% | 943,194 |
| 2015-08-11 | 2015-08-07 | 18.556 | 51,304 | -1,218 | 0.09% | 952,016 |
| 2015-08-07 | 2015-08-05 | 18.885 | 52,522 | +1,218 | 0.09% | 991,868 |
| 2015-08-06 | 2015-08-04 | 18.392 | 51,304 | -4,872 | 0.09% | 943,591 |
| 2015-08-03 | 2015-07-30 | 19.870 | 56,176 | -4,872 | 0.10% | 1,116,223 |
| 2015-07-31 | 2015-07-29 | 22.169 | 61,048 | -182 | 0.11% | 1,353,380 |
| 2015-07-30 | 2015-07-28 | 21.020 | 61,230 | +12,179 | 0.11% | 1,287,031 |
| 2015-07-28 | 2015-07-24 | 19.377 | 49,051 | +4,750 | 0.09% | 950,483 |
| 2015-07-27 | 2015-07-23 | 17.735 | 44,301 | +608 | 0.08% | 785,691 |
| 2015-07-15 | 2015-07-13 | 14.615 | 43,693 | -36,537 | 0.08% | 638,582 |
| 2015-07-06 | 2015-07-02 | 14.779 | 80,230 | -6,089 | 0.14% | 1,185,752 |
| 2015-07-02 | 2015-06-29 | 15.436 | 86,319 | -39,887 | 0.15% | 1,332,444 |
| 2015-06-30 | 2015-06-26 | 16.914 | 126,206 | +1,218 | 0.22% | 2,134,676 |
| 2015-06-25 | 2015-06-23 | 19.213 | 124,988 | -913 | 0.22% | 2,401,424 |
| 2015-06-19 | 2015-06-17 | 20.199 | 125,901 | -5,177 | 0.22% | 2,543,015 |
| 2015-06-17 | 2015-06-15 | 22.333 | 131,078 | +34,102 | 0.23% | 2,927,409 |
| 2015-06-16 | 2015-06-12 | 30.380 | 96,976 | -11,814 | 0.17% | 2,946,121 |
| 2015-06-05 | 2015-06-03 | 29.066 | 108,790 | -304 | 0.19% | 3,162,109 |
| 2015-06-01 | 2015-05-28 | 27.917 | 109,094 | +365 | 0.19% | 3,045,541 |
| 2015-05-29 | 2015-05-27 | 28.738 | 108,729 | +2,010 | 0.19% | 3,124,626 |
| 2015-05-28 | 2015-05-26 | 29.395 | 106,719 | +1,035 | 0.19% | 3,136,963 |
| 2015-05-27 | 2015-05-22 | 29.559 | 105,684 | +14,554 | 0.19% | 3,123,895 |
| 2015-05-26 | 2015-05-21 | 28.902 | 91,130 | +18,269 | 0.16% | 2,633,836 |
| 2015-05-22 | 2015-05-20 | 28.081 | 72,861 | +12,057 | 0.13% | 2,046,001 |
| 2015-05-21 | 2015-05-19 | 25.289 | 60,804 | -1,827 | 0.11% | 1,537,685 |
| 2015-05-20 | 2015-05-18 | 25.453 | 62,631 | -3,045 | 0.11% | 1,594,174 |
| 2015-05-13 | 2015-05-11 | 27.096 | 65,676 | -2,740 | 0.12% | 1,779,530 |
| 2015-05-11 | 2015-05-07 | 30.216 | 68,416 | +3,045 | 0.12% | 2,067,236 |
| 2015-05-08 | 2015-05-06 | 31.201 | 65,371 | +1,218 | 0.11% | 2,039,639 |
| 2015-05-07 | 2015-05-05 | 31.365 | 64,153 | -6,090 | 0.11% | 2,012,171 |
| 2015-05-05 | 2015-04-30 | 28.574 | 70,243 | +1,827 | 0.12% | 2,007,090 |
| 2015-04-30 | 2015-04-28 | 28.574 | 68,416 | -10,474 | 0.12% | 1,954,887 |
| 2015-04-23 | 2015-04-21 | 27.260 | 78,890 | -609 | 0.14% | 2,150,526 |
| 2015-04-22 | 2015-04-20 | 24.304 | 79,499 | +3,045 | 0.14% | 1,932,137 |
| 2015-04-21 | 2015-04-17 | 25.289 | 76,454 | +6,089 | 0.13% | 1,933,462 |
| 2015-04-17 | 2015-04-15 | 24.632 | 70,365 | -3,410 | 0.12% | 1,733,256 |
| 2015-04-15 | 2015-04-13 | 25.618 | 73,775 | -6,089 | 0.13% | 1,889,942 |
| 2015-04-14 | 2015-04-10 | 26.110 | 79,864 | -40,192 | 0.14% | 2,085,273 |
| 2015-04-13 | 2015-04-09 | 20.855 | 120,056 | -132,143 | 0.21% | 2,503,815 |
| 2015-04-10 | 2015-04-08 | 20.527 | 252,199 | +1,827 | 0.44% | 5,176,879 |
| 2015-04-09 | 2015-04-02 | 20.527 | 250,372 | -72,283 | 0.44% | 5,139,376 |
| 2015-04-08 | 2015-04-01 | 20.199 | 322,655 | -3,288 | 0.57% | 6,517,157 |
| 2015-04-02 | 2015-03-31 | 20.034 | 325,943 | -13,397 | 0.57% | 6,530,044 |
| 2015-04-01 | 2015-03-30 | 19.870 | 339,340 | +18,268 | 0.60% | 6,742,719 |
| 2015-03-31 | 2015-03-27 | 19.870 | 321,072 | +4,263 | 0.56% | 6,379,732 |
| 2015-03-30 | 2015-03-26 | 19.213 | 316,809 | -4,872 | 0.56% | 6,086,926 |
| 2015-03-27 | 2015-03-25 | 19.542 | 321,681 | -913 | 0.56% | 6,286,183 |
| 2015-03-26 | 2015-03-24 | 19.049 | 322,594 | +57,546 | 0.57% | 6,145,099 |
| 2015-03-25 | 2015-03-23 | 18.885 | 265,048 | +4,263 | 0.47% | 5,005,380 |
| 2015-03-24 | 2015-03-20 | 18.556 | 260,785 | +12,179 | 0.46% | 4,839,224 |
| 2015-03-23 | 2015-03-19 | 19.870 | 248,606 | -3,654 | 0.44% | 4,939,826 |
| 2015-03-20 | 2015-03-18 | 20.855 | 252,260 | +3,654 | 0.44% | 5,260,981 |
| 2015-03-19 | 2015-03-17 | 20.527 | 248,606 | +180,555 | 0.44% | 5,103,126 |
| 2015-03-16 | 2015-03-12 | 18.228 | 68,051 | +3,045 | 0.12% | 1,240,430 |
| 2015-03-13 | 2015-03-11 | 18.556 | 65,006 | +9,134 | 0.11% | 1,206,276 |
| 2015-03-11 | 2015-03-09 | 18.721 | 55,872 | +1,218 | 0.10% | 1,045,957 |
| 2015-03-10 | 2015-03-06 | 18.228 | 54,654 | -6,089 | 0.10% | 996,230 |
| 2015-03-06 | 2015-03-04 | 17.078 | 60,743 | -183 | 0.11% | 1,037,395 |
| 2015-03-04 | 2015-03-02 | 17.571 | 60,926 | +2,314 | 0.11% | 1,070,536 |
| 2015-03-03 | 2015-02-27 | 17.735 | 58,612 | -1,827 | 0.10% | 1,039,501 |
| 2015-03-02 | 2015-02-26 | 17.078 | 60,439 | +6,699 | 0.11% | 1,032,203 |
| 2015-02-27 | 2015-02-25 | 16.750 | 53,740 | +1,218 | 0.09% | 900,145 |
| 2015-02-26 | 2015-02-24 | 18.064 | 52,522 | -1,645 | 0.09% | 948,743 |
| 2015-02-25 | 2015-02-23 | 18.721 | 54,167 | -791 | 0.10% | 1,014,038 |
| 2015-02-24 | 2015-02-18 | 19.213 | 54,958 | -10,352 | 0.10% | 1,055,921 |
| 2015-02-23 | 2015-02-16 | 16.257 | 65,310 | +10,961 | 0.11% | 1,061,768 |
| 2014-11-27 | 2014-11-25 | 9.689 | 54,349 | +5,176 | 0.10% | 526,573 |
| 2014-10-27 | 2014-10-23 | 8.375 | 49,173 | -6,090 | 0.09% | 411,824 |
| 2014-10-03 | 2014-09-29 | 8.375 | 55,263 | -3,044 | 0.10% | 462,828 |
| 2014-09-24 | 2014-09-22 | 9.360 | 58,307 | +1,522 | 0.10% | 545,771 |
| 2014-09-17 | 2014-09-15 | 9.853 | 56,785 | +1,522 | 0.10% | 559,499 |
| 2014-09-16 | 2014-09-12 | 10.017 | 55,263 | +6,090 | 0.10% | 553,578 |
| 2014-09-15 | 2014-09-11 | 10.346 | 49,173 | -1,827 | 0.09% | 508,724 |
| 2014-09-10 | 2014-09-05 | 9.196 | 51,000 | +3,045 | 0.09% | 469,000 |
| 2014-09-01 | 2014-08-28 | 7.964 | 47,955 | -1,218 | 0.08% | 381,936 |
| 2014-08-29 | 2014-08-27 | 8.375 | 49,173 | -4,872 | 0.09% | 411,824 |
| 2014-07-10 | 2014-07-08 | 7.061 | 54,045 | -7,307 | 0.09% | 381,627 |
| 2014-05-27 | 2014-05-23 | 7.554 | 61,352 | -7,308 | 0.11% | 463,448 |
| 2014-05-15 | 2014-05-13 | 7.554 | 68,660 | +17,234 | 0.12% | 518,652 |
| 2013-12-13 | 2013-12-11 | 7.554 | 51,426 | -13,397 | 0.09% | 388,468 |
| 2013-11-18 | 2013-11-14 | 6.979 | 64,823 | -609 | 0.11% | 452,411 |
| 2013-09-27 | 2013-09-25 | 7.225 | 65,432 | +6,089 | 0.11% | 472,778 |
| 2013-09-03 | 2013-08-30 | 6.815 | 59,343 | +609 | 0.10% | 404,420 |
| 2013-01-15 | 2013-01-11 | 8.703 | 58,734 | -24,358 | 0.10% | 511,187 |
| 2013-01-14 | 2013-01-10 | 7.718 | 83,092 | +14,006 | 0.15% | 641,315 |
| 2013-01-11 | 2013-01-09 | 7.472 | 69,086 | -8,343 | 0.12% | 516,198 |
| 2013-01-10 | 2013-01-08 | 7.472 | 77,429 | -1,218 | 0.14% | 578,535 |
| 2013-01-09 | 2013-01-07 | 7.554 | 78,647 | +19,913 | 0.14% | 594,093 |
| 2013-01-03 | 2012-12-31 | 7.554 | 58,734 | -32,274 | 0.10% | 443,672 |
| 2013-01-02 | 2012-12-27 | 7.718 | 91,008 | -6,090 | 0.16% | 702,412 |
| 2012-12-18 | 2012-12-14 | 7.472 | 97,098 | -10,778 | 0.17% | 725,498 |
| 2012-12-11 | 2012-12-07 | 7.225 | 107,876 | -30,448 | 0.19% | 779,457 |
| 2012-12-10 | 2012-12-06 | 7.143 | 138,324 | -36,537 | 0.24% | 988,101 |
| 2012-12-07 | 2012-12-05 | 7.225 | 174,861 | -23,141 | 0.31% | 1,263,456 |
| 2012-12-06 | 2012-12-04 | 7.061 | 198,002 | -7,307 | 0.35% | 1,398,146 |
| 2012-12-05 | 2012-12-03 | 7.225 | 205,309 | +10,961 | 0.36% | 1,483,458 |
| 2012-12-04 | 2012-11-30 | 7.225 | 194,348 | +18,086 | 0.34% | 1,404,260 |
| 2012-11-13 | 2012-11-09 | 7.225 | 176,262 | -12,179 | 0.31% | 1,273,579 |
| 2012-11-09 | 2012-11-07 | 7.225 | 188,441 | +9,256 | 0.33% | 1,361,579 |
| 2012-11-08 | 2012-11-06 | 7.143 | 179,185 | -6,699 | 0.31% | 1,279,987 |
| 2012-11-05 | 2012-11-01 | 7.143 | 185,884 | -2,557 | 0.33% | 1,327,840 |
| 2012-11-02 | 2012-10-31 | 7.143 | 188,441 | +12,179 | 0.33% | 1,346,106 |
| 2012-10-29 | 2012-10-25 | 7.390 | 176,262 | -3,045 | 0.31% | 1,302,524 |
| 2012-10-25 | 2012-10-22 | 7.554 | 179,307 | -4,202 | 0.31% | 1,354,471 |
| 2012-10-22 | 2012-10-18 | 7.472 | 183,509 | +28,560 | 0.32% | 1,371,145 |
| 2012-10-19 | 2012-10-17 | 7.390 | 154,949 | +6,090 | 0.27% | 1,145,028 |
| 2012-10-15 | 2012-10-11 | 7.390 | 148,859 | +3,227 | 0.26% | 1,100,024 |
| 2012-10-11 | 2012-10-09 | 7.390 | 145,632 | -9,317 | 0.26% | 1,076,178 |
| 2012-10-04 | 2012-09-28 | 7.472 | 154,949 | +6,090 | 0.27% | 1,157,750 |
| 2012-10-03 | 2012-09-27 | 7.308 | 148,859 | -609 | 0.26% | 1,087,802 |
| 2012-09-26 | 2012-09-24 | 7.225 | 149,468 | +6,089 | 0.26% | 1,079,980 |
| 2012-09-25 | 2012-09-21 | 7.636 | 143,379 | -5,480 | 0.25% | 1,094,846 |
| 2012-09-24 | 2012-09-20 | 6.897 | 148,859 | +4,263 | 0.26% | 1,026,689 |
| 2012-06-14 | 2012-06-12 | 5.337 | 144,596 | -366 | 0.25% | 771,710 |
| 2012-06-07 | 2012-06-05 | 5.419 | 144,962 | +48,321 | 0.25% | 785,566 |
| 2012-05-29 | 2012-05-25 | 5.419 | 96,641 | -48,321 | 0.25% | 523,709 |
| 2012-02-17 | 2012-02-15 | 5.912 | 144,962 | -9,134 | 0.25% | 856,981 |
| 2012-02-13 | 2012-02-09 | 5.583 | 154,096 | +9,134 | 0.27% | 860,369 |
| 2012-02-08 | 2012-02-06 | 5.474 | 144,962 | -18,268 | 0.25% | 793,501 |
| 2012-02-07 | 2012-02-03 | 5.474 | 163,230 | +18,268 | 0.29% | 893,498 |
| 2011-06-22 | 2011-06-20 | 7.335 | 144,962 | -639 | 0.25% | 1,063,292 |
| 2011-06-08 | 2011-06-03 | 8.101 | 145,601 | -7,308 | 0.26% | 1,179,558 |
| 2011-06-01 | 2011-05-30 | 7.992 | 152,909 | -8,951 | 0.27% | 1,222,023 |
| 2011-05-30 | 2011-05-26 | 7.882 | 161,860 | -3,837 | 0.28% | 1,275,838 |
| 2011-05-27 | 2011-05-25 | 7.663 | 165,697 | +8,221 | 0.29% | 1,269,802 |
| 2011-05-16 | 2011-05-12 | 7.992 | 157,476 | +4,567 | 0.28% | 1,258,521 |
| 2011-04-19 | 2011-04-15 | 8.211 | 152,909 | -45,671 | 0.27% | 1,255,503 |
| 2011-04-18 | 2011-04-14 | 8.101 | 198,580 | +45,671 | 0.35% | 1,608,758 |
| 2011-04-11 | 2011-04-07 | 8.101 | 152,909 | -1,827 | 0.27% | 1,238,763 |
| 2011-04-07 | 2011-04-04 | 8.101 | 154,736 | +1,827 | 0.27% | 1,253,564 |
| 2011-03-18 | 2011-03-16 | 7.554 | 152,909 | -9,134 | 0.27% | 1,155,063 |
| 2011-03-10 | 2011-03-08 | 7.882 | 162,043 | +9,134 | 0.28% | 1,277,280 |
| 2011-03-08 | 2011-03-04 | 8.101 | 152,909 | -9,134 | 0.27% | 1,238,763 |
| 2011-02-28 | 2011-02-24 | 7.444 | 162,043 | +9,134 | 0.28% | 1,206,320 |
| 2011-01-31 | 2011-01-27 | 8.211 | 152,909 | -913 | 0.27% | 1,255,503 |
| 2011-01-24 | 2011-01-20 | 8.758 | 153,822 | +7,307 | 0.27% | 1,347,199 |
| 2011-01-19 | 2011-01-17 | 9.306 | 146,515 | +2,558 | 0.26% | 1,363,403 |
| 2011-01-13 | 2011-01-11 | 9.196 | 143,957 | +639 | 0.25% | 1,323,840 |
| 2011-01-12 | 2011-01-10 | 9.415 | 143,318 | -9,134 | 0.25% | 1,349,344 |
| 2011-01-10 | 2011-01-06 | 9.415 | 152,452 | -14,615 | 0.27% | 1,435,341 |
| 2011-01-07 | 2011-01-05 | 9.634 | 167,067 | +23,749 | 0.29% | 1,609,521 |
| 2010-12-29 | 2010-12-24 | 8.868 | 143,318 | -9,134 | 0.25% | 1,270,893 |
| 2010-12-22 | 2010-12-20 | 8.758 | 152,452 | +9,134 | 0.27% | 1,335,201 |
| 2010-12-21 | 2010-12-17 | 9.306 | 143,318 | -18,268 | 0.25% | 1,333,654 |
| 2010-12-20 | 2010-12-16 | 8.758 | 161,586 | -27,403 | 0.28% | 1,415,198 |
| 2010-12-16 | 2010-12-14 | 9.525 | 188,989 | +21,009 | 0.33% | 1,800,028 |
| 2010-12-15 | 2010-12-13 | 9.853 | 167,980 | +1,827 | 0.30% | 1,655,097 |
| 2010-12-10 | 2010-12-08 | 10.838 | 166,153 | -1,827 | 0.29% | 1,800,805 |
| 2010-12-09 | 2010-12-07 | 10.729 | 167,980 | +27,403 | 0.30% | 1,802,217 |
| 2010-12-08 | 2010-12-06 | 9.962 | 140,577 | -22,836 | 0.25% | 1,400,487 |
| 2010-12-07 | 2010-12-03 | 10.291 | 163,413 | +22,836 | 0.29% | 1,681,659 |
| 2010-12-06 | 2010-12-02 | 11.167 | 140,577 | -6,394 | 0.25% | 1,569,776 |
| 2010-12-03 | 2010-12-01 | 10.948 | 146,971 | +5,480 | 0.26% | 1,608,996 |
| 2010-12-02 | 2010-11-30 | 9.306 | 141,491 | +2,741 | 0.25% | 1,316,652 |
| 2010-12-01 | 2010-11-29 | 9.634 | 138,750 | -2,741 | 0.25% | 1,336,716 |
| 2010-11-30 | 2010-11-26 | 9.306 | 141,491 | -4,567 | 0.25% | 1,316,652 |
| 2010-11-29 | 2010-11-25 | 8.211 | 146,058 | +4,567 | 0.26% | 1,199,251 |
| 2010-11-12 | 2010-11-10 | 7.444 | 141,491 | +47,407 | 0.25% | 1,053,322 |
| 2010-09-21 | 2010-09-17 | 7.335 | 94,084 | -2,740 | 0.17% | 690,103 |
| 2010-09-16 | 2010-09-14 | 7.444 | 96,824 | +2,740 | 0.17% | 720,801 |
| 2010-09-14 | 2010-09-10 | 7.335 | 94,084 | -2,740 | 0.17% | 690,103 |
| 2010-09-10 | 2010-09-08 | 7.444 | 96,824 | +2,740 | 0.17% | 720,801 |
| 2010-09-07 | 2010-09-03 | 6.788 | 94,084 | -9,134 | 0.17% | 638,603 |
| 2010-08-26 | 2010-08-24 | 6.240 | 103,218 | +9,134 | 0.18% | 644,101 |
| 2010-08-04 | 2010-08-02 | 6.021 | 94,084 | +45,672 | 0.17% | 566,503 |
| 2010-08-03 | 2010-07-30 | 5.912 | 48,412 | +45,672 | 0.09% | 286,200 |
| 2010-07-23 | 2010-07-21 | 5.474 | 2,740 | -4,567 | 0.00% | 14,998 |
| 2010-07-22 | 2010-07-20 | 5.474 | 7,307 | +4,567 | 0.01% | 39,997 |
| 2010-02-05 | 2010-02-03 | 6.021 | 2,740 | -8,039 | 0.00% | 16,498 |
| 2010-02-02 | 2010-01-29 | 5.912 | 10,779 | -12,605 | 0.02% | 63,723 |
| 2010-02-01 | 2010-01-28 | 6.131 | 23,384 | -13,062 | 0.04% | 143,361 |
| 2010-01-29 | 2010-01-27 | 5.912 | 36,446 | -12,423 | 0.06% | 215,460 |
| 2010-01-28 | 2010-01-26 | 6.240 | 48,869 | +46,129 | 0.09% | 304,952 |
| 2009-11-11 | 2009-11-09 | 4.543 | 2,740 | -4,567 | 0.00% | 12,449 |
| 2009-11-09 | 2009-11-05 | 4.708 | 7,307 | +4,567 | 0.01% | 34,398 |
| 2009-10-28 | 2009-10-23 | 4.324 | 2,740 | -4,567 | 0.00% | 11,849 |
| 2009-08-05 | 2009-08-03 | 4.160 | 7,307 | -18,269 | 0.01% | 30,398 |
| 2009-08-03 | 2009-07-30 | 4.105 | 25,576 | +18,269 | 0.05% | 105,000 |
| 2009-02-26 | 2009-02-24 | 4.270 | 7,307 | -9,135 | 0.01% | 31,198 |
| 2009-02-23 | 2009-02-19 | 4.160 | 16,442 | +9,135 | 0.03% | 68,401 |
| 2008-12-04 | 2008-12-02 | 1.942 | 7,307 | -1,218 | 0.01% | 14,193 |
| 2007-12-14 | 2007-12-12 | 4.364 | 8,525 | -182 | 0.01% | 37,207 |
| 2007-07-25 | 2007-07-23 | 5.605 | 8,707 | -10,883 | 0.01% | 48,801 |
| 2007-06-26 | 2007-06-22 | 5.605 | 19,590 | 0.03% | 109,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy