History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-10-13 | 2025-10-09 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-10-10 | 2025-10-08 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-10-08 | 2025-10-03 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-10-06 | 2025-10-02 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-10-03 | 2025-09-30 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-10-02 | 2025-09-29 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-09-30 | 2025-09-26 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-09-29 | 2025-09-25 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-09-26 | 2025-09-24 | 1.940 | 25,500 | +0 | 0.04% | 49,470 |
| 2025-09-25 | 2025-09-23 | 1.940 | 25,500 | +0 | 0.04% | 49,470 |
| 2025-09-24 | 2025-09-22 | 1.940 | 25,500 | +0 | 0.04% | 49,470 |
| 2025-09-23 | 2025-09-19 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-09-22 | 2025-09-18 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-09-19 | 2025-09-17 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-09-18 | 2025-09-16 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-09-17 | 2025-09-15 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-09-16 | 2025-09-12 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-09-15 | 2025-09-11 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-09-12 | 2025-09-10 | 1.970 | 25,500 | +0 | 0.04% | 50,235 |
| 2025-09-11 | 2025-09-09 | 1.970 | 25,500 | +0 | 0.04% | 50,235 |
| 2025-09-10 | 2025-09-08 | 1.970 | 25,500 | +0 | 0.04% | 50,235 |
| 2025-09-09 | 2025-09-05 | 1.960 | 25,500 | +0 | 0.04% | 49,980 |
| 2025-09-08 | 2025-09-04 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-09-05 | 2025-09-03 | 1.960 | 25,500 | +0 | 0.04% | 49,980 |
| 2025-09-04 | 2025-09-02 | 1.960 | 25,500 | +0 | 0.04% | 49,980 |
| 2025-09-03 | 2025-09-01 | 1.960 | 25,500 | +0 | 0.04% | 49,980 |
| 2025-09-02 | 2025-08-29 | 1.960 | 25,500 | +0 | 0.04% | 49,980 |
| 2025-09-01 | 2025-08-28 | 1.960 | 25,500 | +0 | 0.04% | 49,980 |
| 2025-08-29 | 2025-08-27 | 1.960 | 25,500 | +0 | 0.04% | 49,980 |
| 2025-08-28 | 2025-08-26 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-08-27 | 2025-08-25 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-08-26 | 2025-08-22 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-08-25 | 2025-08-21 | 1.940 | 25,500 | +0 | 0.04% | 49,470 |
| 2025-08-22 | 2025-08-20 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-08-20 | 2025-08-18 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-08-19 | 2025-08-15 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-08-13 | 2025-08-11 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-08-12 | 2025-08-08 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2025-08-11 | 2025-08-07 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2025-08-08 | 2025-08-06 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-08-07 | 2025-08-05 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-08-06 | 2025-08-04 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-08-05 | 2025-08-01 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-08-04 | 2025-07-31 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-08-01 | 2025-07-30 | 2.060 | 25,500 | +0 | 0.04% | 52,530 |
| 2025-07-31 | 2025-07-29 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-07-28 | 2025-07-24 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-07-25 | 2025-07-23 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-07-23 | 2025-07-21 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-07-21 | 2025-07-17 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2025-07-18 | 2025-07-16 | 2.040 | 25,500 | +0 | 0.04% | 52,020 |
| 2025-07-17 | 2025-07-15 | 2.040 | 25,500 | +0 | 0.04% | 52,020 |
| 2025-07-16 | 2025-07-14 | 2.030 | 25,500 | +0 | 0.04% | 51,765 |
| 2025-07-15 | 2025-07-11 | 2.030 | 25,500 | +0 | 0.04% | 51,765 |
| 2025-07-14 | 2025-07-10 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-07-11 | 2025-07-09 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-07-02 | 2025-06-27 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-06-30 | 2025-06-26 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-06-27 | 2025-06-25 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 25,500 | +0 | 0.04% | 51,765 |
| 2025-06-24 | 2025-06-20 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-06-20 | 2025-06-18 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2025-06-19 | 2025-06-17 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-06-17 | 2025-06-13 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-06-11 | 2025-06-09 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-06-10 | 2025-06-06 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-06-09 | 2025-06-05 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2025-06-06 | 2025-06-04 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2025-06-05 | 2025-06-03 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-06-04 | 2025-06-02 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-06-02 | 2025-05-29 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-05-27 | 2025-05-23 | 1.920 | 25,500 | +0 | 0.04% | 48,960 |
| 2025-05-26 | 2025-05-22 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-05-22 | 2025-05-20 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-05-20 | 2025-05-16 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-05-19 | 2025-05-15 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-05-16 | 2025-05-14 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-05-13 | 2025-05-09 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-05-09 | 2025-05-07 | 1.970 | 25,500 | +0 | 0.04% | 50,235 |
| 2025-05-08 | 2025-05-06 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-05-07 | 2025-05-02 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-04-25 | 2025-04-23 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-04-24 | 2025-04-22 | 2.060 | 25,500 | +0 | 0.04% | 52,530 |
| 2025-04-23 | 2025-04-17 | 2.050 | 25,500 | +0 | 0.04% | 52,275 |
| 2025-04-22 | 2025-04-16 | 2.050 | 25,500 | +0 | 0.04% | 52,275 |
| 2025-04-17 | 2025-04-15 | 2.050 | 25,500 | +0 | 0.04% | 52,275 |
| 2025-04-16 | 2025-04-14 | 2.050 | 25,500 | +0 | 0.04% | 52,275 |
| 2025-04-15 | 2025-04-11 | 2.050 | 25,500 | +0 | 0.04% | 52,275 |
| 2025-04-14 | 2025-04-10 | 2.050 | 25,500 | +0 | 0.04% | 52,275 |
| 2025-04-11 | 2025-04-09 | 2.040 | 25,500 | +0 | 0.04% | 52,020 |
| 2025-04-10 | 2025-04-08 | 2.040 | 25,500 | +0 | 0.04% | 52,020 |
| 2025-04-09 | 2025-04-07 | 2.040 | 25,500 | +0 | 0.04% | 52,020 |
| 2025-04-08 | 2025-04-03 | 2.140 | 25,500 | +0 | 0.04% | 54,570 |
| 2025-04-07 | 2025-04-02 | 2.120 | 25,500 | +0 | 0.04% | 54,060 |
| 2025-04-03 | 2025-04-01 | 2.120 | 25,500 | +0 | 0.04% | 54,060 |
| 2025-04-02 | 2025-03-31 | 2.140 | 25,500 | +0 | 0.04% | 54,570 |
| 2025-04-01 | 2025-03-28 | 2.140 | 25,500 | +0 | 0.04% | 54,570 |
| 2025-03-31 | 2025-03-27 | 2.130 | 25,500 | +0 | 0.04% | 54,315 |
| 2025-03-28 | 2025-03-26 | 2.140 | 25,500 | +0 | 0.04% | 54,570 |
| 2025-03-27 | 2025-03-25 | 2.120 | 25,500 | +0 | 0.04% | 54,060 |
| 2025-03-26 | 2025-03-24 | 2.130 | 25,500 | +0 | 0.04% | 54,315 |
| 2025-03-25 | 2025-03-21 | 2.100 | 25,500 | +0 | 0.04% | 53,550 |
| 2025-03-24 | 2025-03-20 | 2.090 | 25,500 | +0 | 0.04% | 53,295 |
| 2025-03-21 | 2025-03-19 | 2.060 | 25,500 | +0 | 0.04% | 52,530 |
| 2025-03-20 | 2025-03-18 | 2.050 | 25,500 | +0 | 0.04% | 52,275 |
| 2025-03-19 | 2025-03-17 | 2.030 | 25,500 | +0 | 0.04% | 51,765 |
| 2025-03-18 | 2025-03-14 | 2.030 | 25,500 | +0 | 0.04% | 51,765 |
| 2025-03-17 | 2025-03-13 | 2.030 | 25,500 | +0 | 0.04% | 51,765 |
| 2025-03-14 | 2025-03-12 | 2.030 | 25,500 | +0 | 0.04% | 51,765 |
| 2025-03-13 | 2025-03-11 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-03-11 | 2025-03-07 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-03-10 | 2025-03-06 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-03-07 | 2025-03-05 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-03-06 | 2025-03-04 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2025-03-03 | 2025-02-27 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2025-02-28 | 2025-02-26 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-02-27 | 2025-02-25 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-02-26 | 2025-02-24 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2025-02-25 | 2025-02-21 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 25,500 | +0 | 0.04% | 52,020 |
| 2025-02-21 | 2025-02-19 | 2.030 | 25,500 | +0 | 0.04% | 51,765 |
| 2025-02-20 | 2025-02-18 | 2.070 | 25,500 | +0 | 0.04% | 52,785 |
| 2025-02-19 | 2025-02-17 | 2.060 | 25,500 | +0 | 0.04% | 52,530 |
| 2025-02-18 | 2025-02-14 | 2.060 | 25,500 | +0 | 0.04% | 52,530 |
| 2025-02-17 | 2025-02-13 | 2.070 | 25,500 | +0 | 0.04% | 52,785 |
| 2025-02-14 | 2025-02-12 | 2.100 | 25,500 | +0 | 0.04% | 53,550 |
| 2025-02-13 | 2025-02-11 | 2.080 | 25,500 | +0 | 0.04% | 53,040 |
| 2025-02-12 | 2025-02-10 | 2.040 | 25,500 | +0 | 0.04% | 52,020 |
| 2025-02-11 | 2025-02-07 | 2.040 | 25,500 | +0 | 0.04% | 52,020 |
| 2025-02-10 | 2025-02-06 | 2.060 | 25,500 | +0 | 0.04% | 52,530 |
| 2025-02-07 | 2025-02-05 | 2.060 | 25,500 | +0 | 0.04% | 52,530 |
| 2025-02-06 | 2025-02-04 | 2.050 | 25,500 | +0 | 0.04% | 52,275 |
| 2025-02-05 | 2025-02-03 | 2.080 | 25,500 | +0 | 0.04% | 53,040 |
| 2025-02-04 | 2025-01-28 | 2.080 | 25,500 | +0 | 0.04% | 53,040 |
| 2025-02-03 | 2025-01-24 | 2.050 | 25,500 | +0 | 0.04% | 52,275 |
| 2025-01-27 | 2025-01-23 | 2.070 | 25,500 | +0 | 0.04% | 52,785 |
| 2025-01-24 | 2025-01-22 | 2.050 | 25,500 | +0 | 0.04% | 52,275 |
| 2025-01-23 | 2025-01-21 | 2.050 | 25,500 | +0 | 0.04% | 52,275 |
| 2025-01-22 | 2025-01-20 | 2.040 | 25,500 | +0 | 0.04% | 52,020 |
| 2025-01-21 | 2025-01-17 | 2.040 | 25,500 | +0 | 0.04% | 52,020 |
| 2025-01-20 | 2025-01-16 | 2.080 | 25,500 | +0 | 0.04% | 53,040 |
| 2025-01-17 | 2025-01-15 | 1.950 | 25,500 | +0 | 0.04% | 49,725 |
| 2025-01-16 | 2025-01-14 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-01-15 | 2025-01-13 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-01-14 | 2025-01-10 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2025-01-13 | 2025-01-09 | 1.970 | 25,500 | +0 | 0.04% | 50,235 |
| 2025-01-10 | 2025-01-08 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-01-09 | 2025-01-07 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-01-07 | 2025-01-03 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2025-01-06 | 2025-01-02 | 1.970 | 25,500 | +0 | 0.04% | 50,235 |
| 2025-01-03 | 2024-12-31 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2025-01-02 | 2024-12-27 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2024-12-30 | 2024-12-24 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2024-12-27 | 2024-12-20 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2024-12-23 | 2024-12-19 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2024-12-20 | 2024-12-18 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2024-12-19 | 2024-12-17 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 25,500 | +0 | 0.04% | 51,765 |
| 2024-12-16 | 2024-12-12 | 2.020 | 25,500 | +0 | 0.04% | 51,510 |
| 2024-12-13 | 2024-12-11 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 25,500 | +0 | 0.04% | 50,745 |
| 2024-12-11 | 2024-12-09 | 1.970 | 25,500 | +0 | 0.04% | 50,235 |
| 2024-12-10 | 2024-12-06 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2024-12-09 | 2024-12-05 | 2.000 | 25,500 | +0 | 0.04% | 51,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 25,500 | +0 | 0.04% | 50,490 |
| 2024-12-05 | 2024-12-03 | 2.040 | 25,500 | +0 | 0.04% | 52,020 |
| 2024-12-04 | 2024-12-02 | 2.110 | 25,500 | +0 | 0.04% | 53,805 |
| 2024-12-03 | 2024-11-29 | 2.160 | 25,500 | +0 | 0.04% | 55,080 |
| 2024-12-02 | 2024-11-28 | 2.080 | 25,500 | +0 | 0.04% | 53,040 |
| 2024-11-29 | 2024-11-27 | 2.080 | 25,500 | +0 | 0.04% | 53,040 |
| 2024-11-28 | 2024-11-26 | 2.110 | 25,500 | +0 | 0.04% | 53,805 |
| 2024-11-27 | 2024-11-25 | 2.090 | 25,500 | +0 | 0.04% | 53,295 |
| 2024-11-26 | 2024-11-22 | 2.140 | 25,500 | +0 | 0.04% | 54,570 |
| 2024-11-25 | 2024-11-21 | 2.140 | 25,500 | +0 | 0.04% | 54,570 |
| 2024-11-22 | 2024-11-20 | 2.140 | 25,500 | +0 | 0.04% | 54,570 |
| 2024-11-21 | 2024-11-19 | 2.140 | 25,500 | +0 | 0.04% | 54,570 |
| 2024-11-20 | 2024-11-18 | 2.160 | 25,500 | +0 | 0.04% | 55,080 |
| 2024-11-19 | 2024-11-15 | 2.140 | 25,500 | +0 | 0.04% | 54,570 |
| 2024-11-18 | 2024-11-14 | 2.180 | 25,500 | +0 | 0.04% | 55,590 |
| 2024-11-15 | 2024-11-13 | 2.480 | 25,500 | +0 | 0.04% | 63,240 |
| 2024-11-14 | 2024-11-12 | 2.120 | 25,500 | +0 | 0.04% | 54,060 |
| 2024-11-13 | 2024-11-11 | 2.010 | 25,500 | +0 | 0.04% | 51,255 |
| 2024-11-12 | 2024-11-08 | 2.150 | 25,500 | +0 | 0.04% | 54,825 |
| 2024-11-11 | 2024-11-07 | 2.030 | 25,500 | +0 | 0.04% | 51,765 |
| 2024-11-08 | 2024-11-06 | 2.090 | 25,500 | +0 | 0.04% | 53,295 |
| 2024-11-07 | 2024-11-05 | 2.050 | 25,500 | +0 | 0.04% | 52,275 |
| 2024-11-06 | 2024-11-04 | 2.090 | 25,500 | +0 | 0.04% | 53,295 |
| 2024-11-05 | 2024-11-01 | 2.090 | 25,500 | +0 | 0.04% | 53,295 |
| 2024-11-04 | 2024-10-31 | 1.960 | 25,500 | -1,100 | 0.04% | 49,980 |
| 2024-10-17 | 2024-10-15 | 1.800 | 26,600 | -1,000 | 0.04% | 47,880 |
| 2022-12-30 | 2022-12-28 | 3.560 | 27,600 | +2,100 | 0.04% | 98,256 |
| 2022-11-29 | 2022-11-25 | 3.140 | 25,500 | +7,500 | 0.04% | 80,070 |
| 2022-10-27 | 2022-10-25 | 3.317 | 18,000 | -3,600 | 0.04% | 59,700 |
| 2021-07-21 | 2021-07-19 | 8.333 | 21,600 | -12,000 | 0.04% | 180,000 |
| 2021-07-12 | 2021-07-08 | 7.250 | 33,600 | +12,000 | 0.06% | 243,600 |
| 2021-07-05 | 2021-06-30 | 7.833 | 21,600 | -25,020 | 0.04% | 169,200 |
| 2021-03-24 | 2021-03-22 | 6.583 | 46,620 | -9,060 | 0.08% | 306,915 |
| 2021-03-22 | 2021-03-18 | 6.667 | 55,680 | -60 | 0.10% | 371,200 |
| 2021-03-03 | 2021-03-01 | 6.250 | 55,740 | +5,400 | 0.10% | 348,375 |
| 2021-03-01 | 2021-02-25 | 6.417 | 50,340 | -12,000 | 0.09% | 323,015 |
| 2021-02-26 | 2021-02-24 | 6.250 | 62,340 | +12,000 | 0.11% | 389,625 |
| 2021-02-25 | 2021-02-23 | 6.417 | 50,340 | -12,000 | 0.09% | 323,015 |
| 2021-01-21 | 2021-01-19 | 5.917 | 62,340 | +12,000 | 0.11% | 368,845 |
| 2021-01-12 | 2021-01-08 | 6.333 | 50,340 | -10,740 | 0.09% | 318,820 |
| 2020-12-28 | 2020-12-22 | 5.417 | 61,080 | +6,000 | 0.11% | 330,850 |
| 2020-11-09 | 2020-11-05 | 5.250 | 55,080 | -18,000 | 0.10% | 289,170 |
| 2020-11-06 | 2020-11-04 | 5.167 | 73,080 | -840 | 0.13% | 377,580 |
| 2020-11-05 | 2020-11-03 | 5.167 | 73,920 | -18,180 | 0.13% | 381,920 |
| 2020-11-04 | 2020-11-02 | 5.333 | 92,100 | -180 | 0.16% | 491,200 |
| 2020-10-30 | 2020-10-28 | 5.333 | 92,280 | -10,200 | 0.16% | 492,160 |
| 2020-05-19 | 2020-05-15 | 6.750 | 102,480 | -17,040 | 0.18% | 691,740 |
| 2020-04-06 | 2020-04-02 | 6.083 | 119,520 | +5,580 | 0.21% | 727,080 |
| 2020-04-01 | 2020-03-30 | 6.167 | 113,940 | -2,400 | 0.20% | 702,630 |
| 2020-03-31 | 2020-03-27 | 6.500 | 116,340 | -2,400 | 0.20% | 756,210 |
| 2020-03-30 | 2020-03-26 | 6.333 | 118,740 | -1,260 | 0.21% | 752,020 |
| 2020-02-03 | 2020-01-30 | 8.333 | 120,000 | -12,000 | 0.21% | 1,000,000 |
| 2020-01-03 | 2019-12-31 | 9.000 | 132,000 | -300 | 0.23% | 1,188,000 |
| 2019-04-01 | 2019-03-28 | 12.500 | 132,300 | +5,580 | 0.23% | 1,653,750 |
| 2019-03-28 | 2019-03-26 | 12.500 | 126,720 | +3,000 | 0.22% | 1,584,000 |
| 2019-03-25 | 2019-03-21 | 12.833 | 123,720 | +6,000 | 0.22% | 1,587,740 |
| 2019-03-22 | 2019-03-20 | 12.667 | 117,720 | +3,000 | 0.21% | 1,491,120 |
| 2019-03-20 | 2019-03-18 | 12.833 | 114,720 | +1,140 | 0.20% | 1,472,240 |
| 2018-12-19 | 2018-12-17 | 11.495 | 113,580 | -1,695 | 0.20% | 1,305,613 |
| 2018-05-08 | 2018-05-04 | 13.137 | 115,275 | +3,045 | 0.20% | 1,514,397 |
| 2018-03-15 | 2018-03-13 | 13.794 | 112,230 | +6,089 | 0.19% | 1,548,114 |
| 2017-08-02 | 2017-07-31 | 16.422 | 106,141 | +6,090 | 0.18% | 1,743,002 |
| 2017-07-07 | 2017-07-05 | 17.078 | 100,051 | +2,801 | 0.17% | 1,708,714 |
| 2017-07-05 | 2017-07-03 | 17.078 | 97,250 | -2,558 | 0.17% | 1,660,877 |
| 2017-06-28 | 2017-06-26 | 17.078 | 99,808 | +6,090 | 0.17% | 1,704,564 |
| 2017-06-26 | 2017-06-22 | 17.078 | 93,718 | +6,089 | 0.16% | 1,600,556 |
| 2017-06-23 | 2017-06-21 | 17.735 | 87,629 | -12,179 | 0.15% | 1,554,126 |
| 2017-05-23 | 2017-05-19 | 16.586 | 99,808 | +6,090 | 0.17% | 1,655,394 |
| 2017-04-05 | 2017-03-31 | 17.078 | 93,718 | +7,307 | 0.16% | 1,600,556 |
| 2017-03-09 | 2017-03-07 | 17.571 | 86,411 | +609 | 0.15% | 1,518,334 |
| 2017-03-07 | 2017-03-03 | 17.571 | 85,802 | +12,179 | 0.15% | 1,507,634 |
| 2017-02-09 | 2017-02-07 | 18.228 | 73,623 | -12,179 | 0.13% | 1,341,996 |
| 2017-02-07 | 2017-02-03 | 18.064 | 85,802 | -6,089 | 0.15% | 1,549,904 |
| 2017-02-03 | 2017-02-01 | 17.078 | 91,891 | +6,089 | 0.16% | 1,569,354 |
| 2017-02-02 | 2017-01-27 | 17.571 | 85,802 | -6,089 | 0.15% | 1,507,634 |
| 2017-01-13 | 2017-01-11 | 16.586 | 91,891 | -6,090 | 0.16% | 1,524,084 |
| 2016-12-30 | 2016-12-28 | 15.929 | 97,981 | -3,288 | 0.17% | 1,560,732 |
| 2016-12-20 | 2016-12-16 | 15.600 | 101,269 | -6,090 | 0.18% | 1,579,846 |
| 2016-12-19 | 2016-12-15 | 15.108 | 107,359 | +6,090 | 0.19% | 1,621,963 |
| 2016-12-07 | 2016-12-05 | 16.257 | 101,269 | +6,089 | 0.18% | 1,646,366 |
| 2016-11-30 | 2016-11-28 | 16.750 | 95,180 | -6,089 | 0.16% | 1,594,265 |
| 2016-11-29 | 2016-11-25 | 16.257 | 101,269 | +6,150 | 0.18% | 1,646,366 |
| 2016-11-28 | 2016-11-24 | 16.586 | 95,119 | -61 | 0.16% | 1,577,623 |
| 2016-11-24 | 2016-11-22 | 16.586 | 95,180 | +18,269 | 0.16% | 1,578,635 |
| 2016-11-21 | 2016-11-17 | 17.900 | 76,911 | -305 | 0.13% | 1,376,669 |
| 2016-11-16 | 2016-11-14 | 19.213 | 77,216 | +12,180 | 0.13% | 1,483,569 |
| 2016-11-14 | 2016-11-10 | 18.721 | 65,036 | -1,827 | 0.11% | 1,217,512 |
| 2016-11-11 | 2016-11-09 | 17.900 | 66,863 | -10,048 | 0.12% | 1,196,815 |
| 2016-11-10 | 2016-11-08 | 16.914 | 76,911 | -3,045 | 0.13% | 1,300,889 |
| 2016-10-12 | 2016-10-07 | 15.272 | 79,956 | +1,827 | 0.14% | 1,221,093 |
| 2016-09-29 | 2016-09-27 | 15.108 | 78,129 | +6,090 | 0.14% | 1,180,361 |
| 2016-09-28 | 2016-09-26 | 15.108 | 72,039 | +6,089 | 0.12% | 1,088,354 |
| 2016-09-26 | 2016-09-22 | 15.272 | 65,950 | +18,269 | 0.11% | 1,007,192 |
| 2016-09-14 | 2016-09-12 | 14.779 | 47,681 | +6,089 | 0.08% | 704,697 |
| 2016-09-13 | 2016-09-09 | 15.272 | 41,592 | +41,592 | 0.07% | 635,195 |
| 2016-08-16 | 2016-08-12 | 13.958 | 0 | -6,090 | ||
| 2016-08-05 | 2016-08-03 | 13.301 | 6,090 | +3,898 | 0.01% | 81,006 |
| 2016-08-03 | 2016-07-29 | 13.630 | 2,192 | +2,192 | 0.00% | 29,877 |
| 2015-08-06 | 2015-08-04 | 18.392 | 0 | -365 | ||
| 2015-08-04 | 2015-07-31 | 19.377 | 365 | +365 | 0.00% | 7,073 |
| 2015-07-29 | 2015-07-27 | 20.199 | 0 | -244 | ||
| 2015-07-28 | 2015-07-24 | 19.377 | 244 | +244 | 0.00% | 4,728 |
| 2015-05-26 | 2015-05-21 | 28.902 | 0 | -183 | ||
| 2015-05-19 | 2015-05-15 | 25.782 | 183 | +183 | 0.00% | 4,718 |
| 2015-05-11 | 2015-05-07 | 30.216 | 0 | -183 | ||
| 2015-05-06 | 2015-05-04 | 32.022 | 183 | -121 | 0.00% | 5,860 |
| 2015-05-04 | 2015-04-29 | 28.245 | 304 | +121 | 0.00% | 8,587 |
| 2015-04-28 | 2015-04-24 | 26.439 | 183 | -121 | 0.00% | 4,838 |
| 2015-04-24 | 2015-04-22 | 26.275 | 304 | +121 | 0.00% | 7,987 |
| 2015-04-23 | 2015-04-21 | 27.260 | 183 | +183 | 0.00% | 4,989 |
| 2015-04-21 | 2015-04-17 | 25.289 | 0 | -609 | ||
| 2015-04-08 | 2015-04-01 | 20.199 | 609 | -183 | 0.00% | 12,301 |
| 2015-03-24 | 2015-03-20 | 18.556 | 792 | +183 | 0.00% | 14,697 |
| 2015-03-19 | 2015-03-17 | 20.527 | 609 | -365 | 0.00% | 12,501 |
| 2015-03-09 | 2015-03-05 | 17.735 | 974 | -244 | 0.00% | 17,274 |
| 2015-03-02 | 2015-02-26 | 17.078 | 1,218 | -5,846 | 0.00% | 20,802 |
| 2015-02-27 | 2015-02-25 | 16.750 | 7,064 | +365 | 0.01% | 118,322 |
| 2015-02-25 | 2015-02-23 | 18.721 | 6,699 | -243 | 0.01% | 125,409 |
| 2015-02-24 | 2015-02-18 | 19.213 | 6,942 | -6,090 | 0.01% | 133,378 |
| 2015-02-23 | 2015-02-16 | 16.257 | 13,032 | +244 | 0.02% | 211,866 |
| 2014-09-10 | 2014-09-05 | 9.196 | 12,788 | -2,740 | 0.02% | 117,599 |
| 2014-08-29 | 2014-08-27 | 8.375 | 15,528 | -23,141 | 0.03% | 130,047 |
| 2013-12-23 | 2013-12-19 | 7.143 | 38,669 | -6,089 | 0.07% | 276,227 |
| 2013-12-16 | 2013-12-12 | 7.636 | 44,758 | +3,045 | 0.08% | 341,773 |
| 2013-12-13 | 2013-12-11 | 7.554 | 41,713 | +3,044 | 0.07% | 315,097 |
| 2013-10-30 | 2013-10-28 | 7.061 | 38,669 | +18,269 | 0.07% | 273,052 |
| 2013-06-06 | 2013-06-04 | 7.225 | 20,400 | +609 | 0.04% | 147,400 |
| 2013-01-22 | 2013-01-18 | 8.539 | 19,791 | -2,436 | 0.03% | 169,000 |
| 2013-01-21 | 2013-01-17 | 8.047 | 22,227 | +2,436 | 0.04% | 178,851 |
| 2013-01-16 | 2013-01-14 | 8.211 | 19,791 | +4,872 | 0.03% | 162,500 |
| 2013-01-15 | 2013-01-11 | 8.703 | 14,919 | -27,403 | 0.03% | 129,846 |
| 2012-09-28 | 2012-09-26 | 7.308 | 42,322 | -6,090 | 0.07% | 309,272 |
| 2012-09-26 | 2012-09-24 | 7.225 | 48,412 | +6,090 | 0.08% | 349,800 |
| 2012-09-25 | 2012-09-21 | 7.636 | 42,322 | -6,090 | 0.07% | 323,172 |
| 2012-06-07 | 2012-06-05 | 5.419 | 48,412 | +16,137 | 0.08% | 262,350 |
| 2012-05-29 | 2012-05-25 | 5.419 | 32,275 | -16,137 | 0.08% | 174,902 |
| 2012-04-20 | 2012-04-18 | 5.310 | 48,412 | -913 | 0.08% | 257,050 |
| 2012-02-27 | 2012-02-23 | 5.802 | 49,325 | -9,135 | 0.09% | 286,198 |
| 2012-02-23 | 2012-02-21 | 5.802 | 58,460 | +2,741 | 0.10% | 339,202 |
| 2012-02-21 | 2012-02-17 | 5.912 | 55,719 | +6,394 | 0.10% | 329,398 |
| 2011-10-18 | 2011-10-14 | 5.145 | 49,325 | -5,481 | 0.09% | 253,798 |
| 2011-10-17 | 2011-10-13 | 5.310 | 54,806 | +5,481 | 0.10% | 291,000 |
| 2011-08-24 | 2011-08-22 | 5.583 | 49,325 | -6,212 | 0.09% | 275,398 |
| 2011-08-23 | 2011-08-19 | 5.693 | 55,537 | +6,212 | 0.10% | 316,162 |
| 2011-07-08 | 2011-07-06 | 7.773 | 49,325 | +9,134 | 0.09% | 383,397 |
| 2011-05-20 | 2011-05-18 | 7.663 | 40,191 | +9,134 | 0.07% | 308,000 |
| 2011-05-04 | 2011-04-29 | 7.882 | 31,057 | +9,135 | 0.05% | 244,802 |
| 2011-04-19 | 2011-04-15 | 8.211 | 21,922 | +2,740 | 0.04% | 179,997 |
| 2011-03-16 | 2011-03-14 | 7.663 | 19,182 | -5,481 | 0.03% | 146,999 |
| 2011-03-15 | 2011-03-11 | 7.444 | 24,663 | +4,567 | 0.04% | 183,602 |
| 2011-03-14 | 2011-03-10 | 7.773 | 20,096 | -9,134 | 0.04% | 156,204 |
| 2011-03-11 | 2011-03-09 | 7.882 | 29,230 | +9,134 | 0.05% | 230,401 |
| 2011-02-01 | 2011-01-28 | 8.101 | 20,096 | -2,100 | 0.04% | 162,804 |
| 2011-01-31 | 2011-01-27 | 8.211 | 22,196 | +2,100 | 0.04% | 182,247 |
| 2010-12-23 | 2010-12-21 | 8.758 | 20,096 | +914 | 0.04% | 176,004 |
| 2010-12-15 | 2010-12-13 | 9.853 | 19,182 | +9,134 | 0.03% | 188,999 |
| 2010-12-09 | 2010-12-07 | 10.729 | 10,048 | -4,567 | 0.02% | 107,803 |
| 2010-12-07 | 2010-12-03 | 10.291 | 14,615 | +4,567 | 0.03% | 150,401 |
| 2010-12-06 | 2010-12-02 | 11.167 | 10,048 | +9,135 | 0.02% | 112,203 |
| 2010-12-03 | 2010-12-01 | 10.948 | 913 | -18,269 | 0.00% | 9,995 |
| 2010-11-25 | 2010-11-23 | 7.335 | 19,182 | +18,269 | 0.03% | 140,699 |
| 2010-11-17 | 2010-11-15 | 8.430 | 913 | -9,135 | 0.00% | 7,696 |
| 2010-09-29 | 2010-09-27 | 7.335 | 10,048 | -9,134 | 0.02% | 73,702 |
| 2010-08-26 | 2010-08-24 | 6.240 | 19,182 | -9,134 | 0.03% | 119,699 |
| 2010-07-12 | 2010-07-08 | 5.200 | 28,316 | -18,269 | 0.05% | 147,248 |
| 2010-07-09 | 2010-07-07 | 4.981 | 46,585 | -18,269 | 0.08% | 232,050 |
| 2010-07-08 | 2010-07-06 | 5.036 | 64,854 | +36,538 | 0.12% | 326,601 |
| 2010-06-14 | 2010-06-10 | 5.255 | 28,316 | -9,135 | 0.05% | 148,798 |
| 2010-06-11 | 2010-06-09 | 5.364 | 37,451 | +18,269 | 0.07% | 200,901 |
| 2010-06-10 | 2010-06-08 | 5.474 | 19,182 | +9,134 | 0.03% | 105,000 |
| 2010-04-09 | 2010-04-07 | 7.554 | 10,048 | +914 | 0.02% | 75,902 |
| 2010-03-22 | 2010-03-18 | 6.459 | 9,134 | -4,567 | 0.02% | 58,998 |
| 2010-03-18 | 2010-03-16 | 6.131 | 13,701 | +4,567 | 0.02% | 83,997 |
| 2010-03-10 | 2010-03-08 | 6.897 | 9,134 | -18,269 | 0.02% | 62,998 |
| 2010-01-21 | 2010-01-19 | 6.569 | 27,403 | -50,878 | 0.05% | 180,000 |
| 2009-12-08 | 2009-12-04 | 4.324 | 78,281 | -13,702 | 0.14% | 338,514 |
| 2009-12-04 | 2009-12-02 | 4.324 | 91,983 | -182 | 0.16% | 397,766 |
| 2009-12-03 | 2009-12-01 | 4.324 | 92,165 | +13,701 | 0.16% | 398,553 |
| 2009-11-09 | 2009-11-05 | 4.708 | 78,464 | +9,134 | 0.14% | 369,371 |
| 2009-10-28 | 2009-10-23 | 4.324 | 69,330 | -2,740 | 0.12% | 299,807 |
| 2009-09-16 | 2009-09-14 | 4.379 | 72,070 | +18,269 | 0.13% | 315,601 |
| 2009-09-15 | 2009-09-11 | 4.379 | 53,801 | +18,268 | 0.10% | 235,599 |
| 2009-06-09 | 2009-06-05 | 4.051 | 35,533 | +2,741 | 0.06% | 143,932 |
| 2009-02-20 | 2009-02-18 | 4.160 | 32,792 | -9,135 | 0.06% | 136,419 |
| 2008-12-22 | 2008-12-18 | 2.113 | 41,927 | -9,134 | 0.07% | 88,588 |
| 2008-12-19 | 2008-12-17 | 2.124 | 51,061 | +9,134 | 0.09% | 108,446 |
| 2008-12-04 | 2008-12-02 | 1.942 | 41,927 | -6,987 | 0.07% | 81,441 |
| 2007-12-14 | 2007-12-12 | 4.364 | 48,914 | -1,041 | 0.07% | 213,481 |
| 2007-10-29 | 2007-10-25 | 4.962 | 49,955 | +4,353 | 0.07% | 247,860 |
| 2007-10-22 | 2007-10-17 | 4.870 | 45,602 | +10,884 | 0.07% | 222,072 |
| 2007-10-18 | 2007-10-16 | 5.054 | 34,718 | +10,883 | 0.05% | 175,449 |
| 2007-10-09 | 2007-10-05 | 5.237 | 23,835 | -10,883 | 0.04% | 124,831 |
| 2007-10-08 | 2007-10-04 | 4.962 | 34,718 | +10,883 | 0.05% | 172,259 |
| 2007-10-03 | 2007-09-28 | 5.054 | 23,835 | +2,068 | 0.04% | 120,451 |
| 2007-06-26 | 2007-06-22 | 5.605 | 21,767 | 0.03% | 122,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy