History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-10-13 | 2025-10-09 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-10-10 | 2025-10-08 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-10-08 | 2025-10-03 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-10-06 | 2025-10-02 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-10-02 | 2025-09-29 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-09-30 | 2025-09-26 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-09-29 | 2025-09-25 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-09-26 | 2025-09-24 | 1.940 | 10,500 | +0 | 0.01% | 20,370 |
| 2025-09-25 | 2025-09-23 | 1.940 | 10,500 | +0 | 0.01% | 20,370 |
| 2025-09-24 | 2025-09-22 | 1.940 | 10,500 | +0 | 0.01% | 20,370 |
| 2025-09-23 | 2025-09-19 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-09-22 | 2025-09-18 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-09-19 | 2025-09-17 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-09-18 | 2025-09-16 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-09-17 | 2025-09-15 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-09-16 | 2025-09-12 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-09-15 | 2025-09-11 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-09-12 | 2025-09-10 | 1.970 | 10,500 | +0 | 0.01% | 20,685 |
| 2025-09-11 | 2025-09-09 | 1.970 | 10,500 | +0 | 0.01% | 20,685 |
| 2025-09-10 | 2025-09-08 | 1.970 | 10,500 | +0 | 0.01% | 20,685 |
| 2025-09-09 | 2025-09-05 | 1.960 | 10,500 | +0 | 0.01% | 20,580 |
| 2025-09-08 | 2025-09-04 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-09-05 | 2025-09-03 | 1.960 | 10,500 | +0 | 0.01% | 20,580 |
| 2025-09-04 | 2025-09-02 | 1.960 | 10,500 | +0 | 0.01% | 20,580 |
| 2025-09-03 | 2025-09-01 | 1.960 | 10,500 | +0 | 0.01% | 20,580 |
| 2025-09-02 | 2025-08-29 | 1.960 | 10,500 | +0 | 0.01% | 20,580 |
| 2025-09-01 | 2025-08-28 | 1.960 | 10,500 | +0 | 0.01% | 20,580 |
| 2025-08-29 | 2025-08-27 | 1.960 | 10,500 | +0 | 0.01% | 20,580 |
| 2025-08-28 | 2025-08-26 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-08-27 | 2025-08-25 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-08-26 | 2025-08-22 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-08-25 | 2025-08-21 | 1.940 | 10,500 | +0 | 0.01% | 20,370 |
| 2025-08-22 | 2025-08-20 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-08-20 | 2025-08-18 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-08-19 | 2025-08-15 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-08-13 | 2025-08-11 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-08-12 | 2025-08-08 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2025-08-11 | 2025-08-07 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2025-08-08 | 2025-08-06 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-08-07 | 2025-08-05 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-08-06 | 2025-08-04 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-08-05 | 2025-08-01 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-08-04 | 2025-07-31 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-08-01 | 2025-07-30 | 2.060 | 10,500 | +0 | 0.01% | 21,630 |
| 2025-07-31 | 2025-07-29 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-07-28 | 2025-07-24 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-07-25 | 2025-07-23 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-07-23 | 2025-07-21 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-07-21 | 2025-07-17 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2025-07-18 | 2025-07-16 | 2.040 | 10,500 | +0 | 0.01% | 21,420 |
| 2025-07-17 | 2025-07-15 | 2.040 | 10,500 | +0 | 0.01% | 21,420 |
| 2025-07-16 | 2025-07-14 | 2.030 | 10,500 | +0 | 0.01% | 21,315 |
| 2025-07-15 | 2025-07-11 | 2.030 | 10,500 | +0 | 0.01% | 21,315 |
| 2025-07-14 | 2025-07-10 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-07-11 | 2025-07-09 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-07-02 | 2025-06-27 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-06-30 | 2025-06-26 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-06-27 | 2025-06-25 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 10,500 | +0 | 0.01% | 21,315 |
| 2025-06-24 | 2025-06-20 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-06-20 | 2025-06-18 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2025-06-19 | 2025-06-17 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-06-17 | 2025-06-13 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-06-11 | 2025-06-09 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-06-10 | 2025-06-06 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-06-09 | 2025-06-05 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2025-06-06 | 2025-06-04 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2025-06-05 | 2025-06-03 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-06-04 | 2025-06-02 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-06-02 | 2025-05-29 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-05-27 | 2025-05-23 | 1.920 | 10,500 | +0 | 0.01% | 20,160 |
| 2025-05-26 | 2025-05-22 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-05-22 | 2025-05-20 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-05-20 | 2025-05-16 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-05-19 | 2025-05-15 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-05-16 | 2025-05-14 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-05-13 | 2025-05-09 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-05-09 | 2025-05-07 | 1.970 | 10,500 | +0 | 0.01% | 20,685 |
| 2025-05-08 | 2025-05-06 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-05-07 | 2025-05-02 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-04-25 | 2025-04-23 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-04-24 | 2025-04-22 | 2.060 | 10,500 | +0 | 0.01% | 21,630 |
| 2025-04-23 | 2025-04-17 | 2.050 | 10,500 | +0 | 0.01% | 21,525 |
| 2025-04-22 | 2025-04-16 | 2.050 | 10,500 | +0 | 0.01% | 21,525 |
| 2025-04-17 | 2025-04-15 | 2.050 | 10,500 | +0 | 0.01% | 21,525 |
| 2025-04-16 | 2025-04-14 | 2.050 | 10,500 | +0 | 0.01% | 21,525 |
| 2025-04-15 | 2025-04-11 | 2.050 | 10,500 | +0 | 0.01% | 21,525 |
| 2025-04-14 | 2025-04-10 | 2.050 | 10,500 | +0 | 0.01% | 21,525 |
| 2025-04-11 | 2025-04-09 | 2.040 | 10,500 | +0 | 0.01% | 21,420 |
| 2025-04-10 | 2025-04-08 | 2.040 | 10,500 | +0 | 0.01% | 21,420 |
| 2025-04-09 | 2025-04-07 | 2.040 | 10,500 | +0 | 0.01% | 21,420 |
| 2025-04-08 | 2025-04-03 | 2.140 | 10,500 | +0 | 0.01% | 22,470 |
| 2025-04-07 | 2025-04-02 | 2.120 | 10,500 | +0 | 0.01% | 22,260 |
| 2025-04-03 | 2025-04-01 | 2.120 | 10,500 | +0 | 0.01% | 22,260 |
| 2025-04-02 | 2025-03-31 | 2.140 | 10,500 | +0 | 0.01% | 22,470 |
| 2025-04-01 | 2025-03-28 | 2.140 | 10,500 | +0 | 0.01% | 22,470 |
| 2025-03-31 | 2025-03-27 | 2.130 | 10,500 | +0 | 0.01% | 22,365 |
| 2025-03-28 | 2025-03-26 | 2.140 | 10,500 | +0 | 0.01% | 22,470 |
| 2025-03-27 | 2025-03-25 | 2.120 | 10,500 | +0 | 0.01% | 22,260 |
| 2025-03-26 | 2025-03-24 | 2.130 | 10,500 | +0 | 0.01% | 22,365 |
| 2025-03-25 | 2025-03-21 | 2.100 | 10,500 | +0 | 0.01% | 22,050 |
| 2025-03-24 | 2025-03-20 | 2.090 | 10,500 | +0 | 0.01% | 21,945 |
| 2025-03-21 | 2025-03-19 | 2.060 | 10,500 | +0 | 0.01% | 21,630 |
| 2025-03-20 | 2025-03-18 | 2.050 | 10,500 | +0 | 0.01% | 21,525 |
| 2025-03-19 | 2025-03-17 | 2.030 | 10,500 | +0 | 0.01% | 21,315 |
| 2025-03-18 | 2025-03-14 | 2.030 | 10,500 | +0 | 0.01% | 21,315 |
| 2025-03-17 | 2025-03-13 | 2.030 | 10,500 | +0 | 0.01% | 21,315 |
| 2025-03-14 | 2025-03-12 | 2.030 | 10,500 | +0 | 0.01% | 21,315 |
| 2025-03-13 | 2025-03-11 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-03-11 | 2025-03-07 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-03-10 | 2025-03-06 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-03-07 | 2025-03-05 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-03-06 | 2025-03-04 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2025-03-03 | 2025-02-27 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2025-02-28 | 2025-02-26 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-02-27 | 2025-02-25 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-02-26 | 2025-02-24 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2025-02-25 | 2025-02-21 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 10,500 | +0 | 0.01% | 21,420 |
| 2025-02-21 | 2025-02-19 | 2.030 | 10,500 | +0 | 0.01% | 21,315 |
| 2025-02-20 | 2025-02-18 | 2.070 | 10,500 | +0 | 0.01% | 21,735 |
| 2025-02-19 | 2025-02-17 | 2.060 | 10,500 | +0 | 0.01% | 21,630 |
| 2025-02-18 | 2025-02-14 | 2.060 | 10,500 | +0 | 0.01% | 21,630 |
| 2025-02-17 | 2025-02-13 | 2.070 | 10,500 | +0 | 0.01% | 21,735 |
| 2025-02-14 | 2025-02-12 | 2.100 | 10,500 | +0 | 0.01% | 22,050 |
| 2025-02-13 | 2025-02-11 | 2.080 | 10,500 | +0 | 0.01% | 21,840 |
| 2025-02-12 | 2025-02-10 | 2.040 | 10,500 | +0 | 0.01% | 21,420 |
| 2025-02-11 | 2025-02-07 | 2.040 | 10,500 | +0 | 0.01% | 21,420 |
| 2025-02-10 | 2025-02-06 | 2.060 | 10,500 | +0 | 0.01% | 21,630 |
| 2025-02-07 | 2025-02-05 | 2.060 | 10,500 | +0 | 0.01% | 21,630 |
| 2025-02-06 | 2025-02-04 | 2.050 | 10,500 | +0 | 0.01% | 21,525 |
| 2025-02-05 | 2025-02-03 | 2.080 | 10,500 | +0 | 0.01% | 21,840 |
| 2025-02-04 | 2025-01-28 | 2.080 | 10,500 | +0 | 0.01% | 21,840 |
| 2025-02-03 | 2025-01-24 | 2.050 | 10,500 | +0 | 0.01% | 21,525 |
| 2025-01-27 | 2025-01-23 | 2.070 | 10,500 | +0 | 0.01% | 21,735 |
| 2025-01-24 | 2025-01-22 | 2.050 | 10,500 | +0 | 0.01% | 21,525 |
| 2025-01-23 | 2025-01-21 | 2.050 | 10,500 | +0 | 0.01% | 21,525 |
| 2025-01-22 | 2025-01-20 | 2.040 | 10,500 | +0 | 0.01% | 21,420 |
| 2025-01-21 | 2025-01-17 | 2.040 | 10,500 | +0 | 0.01% | 21,420 |
| 2025-01-20 | 2025-01-16 | 2.080 | 10,500 | +0 | 0.01% | 21,840 |
| 2025-01-17 | 2025-01-15 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2025-01-16 | 2025-01-14 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-01-15 | 2025-01-13 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-01-14 | 2025-01-10 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2025-01-13 | 2025-01-09 | 1.970 | 10,500 | +0 | 0.01% | 20,685 |
| 2025-01-10 | 2025-01-08 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-01-09 | 2025-01-07 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-01-07 | 2025-01-03 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2025-01-06 | 2025-01-02 | 1.970 | 10,500 | +0 | 0.01% | 20,685 |
| 2025-01-03 | 2024-12-31 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2025-01-02 | 2024-12-27 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2024-12-30 | 2024-12-24 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2024-12-27 | 2024-12-20 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2024-12-23 | 2024-12-19 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2024-12-20 | 2024-12-18 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2024-12-19 | 2024-12-17 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 10,500 | +0 | 0.01% | 21,315 |
| 2024-12-16 | 2024-12-12 | 2.020 | 10,500 | +0 | 0.01% | 21,210 |
| 2024-12-13 | 2024-12-11 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2024-12-11 | 2024-12-09 | 1.970 | 10,500 | +0 | 0.01% | 20,685 |
| 2024-12-10 | 2024-12-06 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2024-12-09 | 2024-12-05 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 10,500 | +0 | 0.01% | 20,790 |
| 2024-12-05 | 2024-12-03 | 2.040 | 10,500 | +0 | 0.01% | 21,420 |
| 2024-12-04 | 2024-12-02 | 2.110 | 10,500 | +0 | 0.01% | 22,155 |
| 2024-12-03 | 2024-11-29 | 2.160 | 10,500 | +0 | 0.01% | 22,680 |
| 2024-12-02 | 2024-11-28 | 2.080 | 10,500 | +0 | 0.01% | 21,840 |
| 2024-11-29 | 2024-11-27 | 2.080 | 10,500 | +0 | 0.01% | 21,840 |
| 2024-11-28 | 2024-11-26 | 2.110 | 10,500 | +0 | 0.01% | 22,155 |
| 2024-11-27 | 2024-11-25 | 2.090 | 10,500 | +0 | 0.01% | 21,945 |
| 2024-11-26 | 2024-11-22 | 2.140 | 10,500 | +0 | 0.01% | 22,470 |
| 2024-11-25 | 2024-11-21 | 2.140 | 10,500 | +0 | 0.01% | 22,470 |
| 2024-11-22 | 2024-11-20 | 2.140 | 10,500 | +0 | 0.01% | 22,470 |
| 2024-11-21 | 2024-11-19 | 2.140 | 10,500 | +0 | 0.01% | 22,470 |
| 2024-11-20 | 2024-11-18 | 2.160 | 10,500 | +0 | 0.01% | 22,680 |
| 2024-11-19 | 2024-11-15 | 2.140 | 10,500 | +0 | 0.01% | 22,470 |
| 2024-11-18 | 2024-11-14 | 2.180 | 10,500 | +0 | 0.01% | 22,890 |
| 2024-11-15 | 2024-11-13 | 2.480 | 10,500 | +0 | 0.01% | 26,040 |
| 2024-11-14 | 2024-11-12 | 2.120 | 10,500 | +0 | 0.01% | 22,260 |
| 2024-11-13 | 2024-11-11 | 2.010 | 10,500 | +0 | 0.01% | 21,105 |
| 2024-11-12 | 2024-11-08 | 2.150 | 10,500 | +0 | 0.01% | 22,575 |
| 2024-11-11 | 2024-11-07 | 2.030 | 10,500 | +0 | 0.01% | 21,315 |
| 2024-11-08 | 2024-11-06 | 2.090 | 10,500 | +0 | 0.01% | 21,945 |
| 2024-11-07 | 2024-11-05 | 2.050 | 10,500 | +0 | 0.01% | 21,525 |
| 2024-11-06 | 2024-11-04 | 2.090 | 10,500 | +0 | 0.01% | 21,945 |
| 2024-11-05 | 2024-11-01 | 2.090 | 10,500 | +0 | 0.01% | 21,945 |
| 2022-11-29 | 2022-11-25 | 3.140 | 10,500 | +3,500 | 0.01% | 32,970 |
| 2022-10-27 | 2022-10-25 | 3.317 | 7,000 | -1,400 | 0.01% | 23,217 |
| 2021-09-06 | 2021-09-02 | 7.417 | 8,400 | -1,080 | 0.01% | 62,300 |
| 2021-07-21 | 2021-07-19 | 8.333 | 9,480 | +1,080 | 0.02% | 79,000 |
| 2018-12-19 | 2018-12-17 | 11.495 | 8,400 | -125 | 0.01% | 96,559 |
| 2016-03-17 | 2016-03-15 | 22.005 | 8,525 | -6,090 | 0.01% | 187,592 |
| 2016-02-11 | 2016-02-04 | 21.348 | 14,615 | +6,090 | 0.03% | 312,002 |
| 2015-12-18 | 2015-12-16 | 15.929 | 8,525 | +1,218 | 0.01% | 135,794 |
| 2015-07-02 | 2015-06-29 | 15.436 | 7,307 | -3,045 | 0.01% | 112,793 |
| 2015-06-17 | 2015-06-15 | 22.333 | 10,352 | +1,827 | 0.02% | 231,195 |
| 2015-06-16 | 2015-06-12 | 30.380 | 8,525 | +1,218 | 0.01% | 258,989 |
| 2015-06-11 | 2015-06-09 | 27.917 | 7,307 | +3,653 | 0.01% | 203,987 |
| 2015-05-14 | 2015-05-12 | 27.917 | 3,654 | -609 | 0.01% | 102,008 |
| 2015-04-24 | 2015-04-22 | 26.275 | 4,263 | +609 | 0.01% | 112,008 |
| 2015-04-23 | 2015-04-21 | 27.260 | 3,654 | +3,654 | 0.01% | 99,607 |
| 2015-04-22 | 2015-04-20 | 24.304 | 0 | -974 | ||
| 2015-03-24 | 2015-03-20 | 18.556 | 974 | +974 | 0.00% | 18,074 |
| 2015-03-13 | 2015-03-11 | 18.556 | 0 | -3,045 | ||
| 2015-03-11 | 2015-03-09 | 18.721 | 3,045 | +3,045 | 0.01% | 57,004 |
| 2015-02-23 | 2015-02-16 | 16.257 | 0 | -22,379 | ||
| 2014-08-01 | 2014-07-30 | 7.225 | 22,379 | -12,179 | 0.04% | 161,699 |
| 2014-07-18 | 2014-07-16 | 7.308 | 34,558 | -18,878 | 0.06% | 252,536 |
| 2013-04-10 | 2013-04-08 | 7.554 | 53,436 | +609 | 0.09% | 403,651 |
| 2013-04-02 | 2013-03-27 | 7.554 | 52,827 | +6,090 | 0.09% | 399,051 |
| 2013-03-27 | 2013-03-25 | 7.800 | 46,737 | +24,358 | 0.08% | 364,560 |
| 2012-09-25 | 2012-09-21 | 7.636 | 22,379 | -914 | 0.04% | 170,887 |
| 2012-06-07 | 2012-06-05 | 5.419 | 23,293 | +7,765 | 0.04% | 126,228 |
| 2012-05-29 | 2012-05-25 | 5.419 | 15,528 | -7,765 | 0.04% | 84,148 |
| 2011-09-28 | 2011-09-26 | 4.817 | 23,293 | -5,480 | 0.04% | 112,202 |
| 2011-09-26 | 2011-09-22 | 5.091 | 28,773 | -5,481 | 0.05% | 146,474 |
| 2011-05-23 | 2011-05-19 | 7.882 | 34,254 | -1,827 | 0.06% | 270,002 |
| 2011-04-14 | 2011-04-12 | 7.773 | 36,081 | -2,740 | 0.06% | 280,453 |
| 2011-03-08 | 2011-03-04 | 8.101 | 38,821 | -4,567 | 0.07% | 314,501 |
| 2011-03-04 | 2011-03-02 | 7.882 | 43,388 | +4,567 | 0.08% | 342,000 |
| 2011-03-01 | 2011-02-25 | 7.773 | 38,821 | +4,567 | 0.07% | 301,751 |
| 2011-02-07 | 2011-01-31 | 7.992 | 34,254 | +2,284 | 0.06% | 273,752 |
| 2011-01-26 | 2011-01-24 | 8.539 | 31,970 | +15,528 | 0.06% | 272,999 |
| 2011-01-17 | 2011-01-13 | 9.306 | 16,442 | +5,481 | 0.03% | 153,002 |
| 2011-01-14 | 2011-01-12 | 9.415 | 10,961 | -2,740 | 0.02% | 103,198 |
| 2011-01-12 | 2011-01-10 | 9.415 | 13,701 | +2,740 | 0.02% | 128,995 |
| 2011-01-10 | 2011-01-06 | 9.415 | 10,961 | -3,654 | 0.02% | 103,198 |
| 2011-01-07 | 2011-01-05 | 9.634 | 14,615 | -7,307 | 0.03% | 140,801 |
| 2011-01-04 | 2010-12-31 | 9.196 | 21,922 | +5,480 | 0.04% | 201,596 |
| 2010-12-29 | 2010-12-24 | 8.868 | 16,442 | -3,654 | 0.03% | 145,802 |
| 2010-12-22 | 2010-12-20 | 8.758 | 20,096 | +5,481 | 0.04% | 176,004 |
| 2010-12-17 | 2010-12-15 | 9.306 | 14,615 | +1,827 | 0.03% | 136,001 |
| 2010-12-15 | 2010-12-13 | 9.853 | 12,788 | +1,827 | 0.02% | 125,999 |
| 2010-12-13 | 2010-12-09 | 10.400 | 10,961 | -2,740 | 0.02% | 113,998 |
| 2010-12-10 | 2010-12-08 | 10.838 | 13,701 | -2,741 | 0.02% | 148,495 |
| 2010-12-09 | 2010-12-07 | 10.729 | 16,442 | +5,481 | 0.03% | 176,402 |
| 2010-12-08 | 2010-12-06 | 9.962 | 10,961 | -1,827 | 0.02% | 109,198 |
| 2010-12-06 | 2010-12-02 | 11.167 | 12,788 | +2,375 | 0.02% | 142,799 |
| 2010-12-03 | 2010-12-01 | 10.948 | 10,413 | -26,124 | 0.02% | 113,999 |
| 2010-12-02 | 2010-11-30 | 9.306 | 36,537 | +1,827 | 0.06% | 339,997 |
| 2010-12-01 | 2010-11-29 | 9.634 | 34,710 | +4,567 | 0.06% | 334,396 |
| 2010-11-30 | 2010-11-26 | 9.306 | 30,143 | -18,269 | 0.05% | 280,497 |
| 2010-11-29 | 2010-11-25 | 8.211 | 48,412 | -13,519 | 0.09% | 397,500 |
| 2010-11-26 | 2010-11-24 | 8.430 | 61,931 | -8,221 | 0.11% | 522,062 |
| 2010-11-25 | 2010-11-23 | 7.335 | 70,152 | +2,741 | 0.12% | 514,563 |
| 2010-11-24 | 2010-11-22 | 7.663 | 67,411 | +5,480 | 0.12% | 516,597 |
| 2010-11-19 | 2010-11-17 | 7.335 | 61,931 | +6,212 | 0.11% | 454,262 |
| 2010-11-18 | 2010-11-16 | 7.773 | 55,719 | +20,095 | 0.10% | 433,097 |
| 2010-11-17 | 2010-11-15 | 8.430 | 35,624 | +13,702 | 0.06% | 300,301 |
| 2010-11-16 | 2010-11-12 | 6.897 | 21,922 | -9,135 | 0.04% | 151,197 |
| 2010-11-15 | 2010-11-11 | 7.225 | 31,057 | -9,134 | 0.06% | 224,402 |
| 2010-11-12 | 2010-11-10 | 7.444 | 40,191 | +5,481 | 0.07% | 299,200 |
| 2010-11-11 | 2010-11-09 | 7.007 | 34,710 | +10,961 | 0.06% | 243,197 |
| 2010-11-10 | 2010-11-08 | 6.897 | 23,749 | +7,307 | 0.04% | 163,798 |
| 2010-11-09 | 2010-11-05 | 7.007 | 16,442 | -9,134 | 0.03% | 115,201 |
| 2010-11-08 | 2010-11-04 | 7.116 | 25,576 | -2,740 | 0.05% | 181,999 |
| 2010-11-05 | 2010-11-03 | 6.897 | 28,316 | +2,740 | 0.05% | 195,297 |
| 2010-11-04 | 2010-11-02 | 7.007 | 25,576 | -3,654 | 0.05% | 179,199 |
| 2010-11-03 | 2010-11-01 | 7.007 | 29,230 | +12,788 | 0.05% | 204,801 |
| 2010-10-20 | 2010-10-18 | 6.678 | 16,442 | -3,654 | 0.03% | 109,801 |
| 2010-10-18 | 2010-10-14 | 6.678 | 20,096 | +3,654 | 0.04% | 134,203 |
| 2010-09-29 | 2010-09-27 | 7.335 | 16,442 | -13,701 | 0.03% | 120,602 |
| 2010-09-28 | 2010-09-24 | 7.554 | 30,143 | +13,701 | 0.05% | 227,698 |
| 2010-09-27 | 2010-09-22 | 7.444 | 16,442 | +9,135 | 0.03% | 122,402 |
| 2010-09-20 | 2010-09-16 | 7.116 | 7,307 | -9,135 | 0.01% | 51,997 |
| 2010-09-16 | 2010-09-14 | 7.444 | 16,442 | +9,135 | 0.03% | 122,402 |
| 2010-09-14 | 2010-09-10 | 7.335 | 7,307 | +7,307 | 0.01% | 53,597 |
| 2010-07-28 | 2010-07-26 | 5.912 | 0 | -11,875 | ||
| 2010-07-23 | 2010-07-21 | 5.474 | 11,875 | +9,135 | 0.02% | 65,002 |
| 2010-06-21 | 2010-06-17 | 5.693 | 2,740 | -9,135 | 0.00% | 15,598 |
| 2010-06-18 | 2010-06-15 | 5.310 | 11,875 | -5,480 | 0.02% | 63,052 |
| 2010-06-17 | 2010-06-14 | 5.364 | 17,355 | +14,615 | 0.03% | 93,099 |
| 2010-06-07 | 2010-06-03 | 5.310 | 2,740 | +2,740 | 0.00% | 14,548 |
| 2010-03-22 | 2010-03-18 | 6.459 | 0 | -2,375 | ||
| 2010-03-16 | 2010-03-12 | 6.350 | 2,375 | -639 | 0.00% | 15,080 |
| 2010-03-11 | 2010-03-09 | 6.569 | 3,014 | +3,014 | 0.01% | 19,798 |
| 2010-01-22 | 2010-01-20 | 6.350 | 0 | -15,985 | ||
| 2009-06-01 | 2009-05-27 | 3.996 | 15,985 | +4,567 | 0.03% | 63,875 |
| 2009-03-11 | 2009-03-09 | 4.215 | 11,418 | -36,537 | 0.02% | 48,125 |
| 2009-02-24 | 2009-02-20 | 4.215 | 47,955 | -1,827 | 0.09% | 202,124 |
| 2009-02-03 | 2009-01-30 | 2.190 | 49,782 | -52,979 | 0.09% | 109,000 |
| 2009-01-30 | 2009-01-23 | 2.244 | 102,761 | +18,268 | 0.18% | 230,625 |
| 2009-01-13 | 2009-01-09 | 2.190 | 84,493 | +18,269 | 0.15% | 185,001 |
| 2008-12-04 | 2008-12-02 | 1.942 | 66,224 | -11,037 | 0.12% | 128,636 |
| 2007-12-14 | 2007-12-12 | 4.364 | 77,261 | -1,644 | 0.12% | 337,200 |
| 2007-11-16 | 2007-11-14 | 4.686 | 78,905 | +8,163 | 0.12% | 369,750 |
| 2007-11-14 | 2007-11-12 | 4.548 | 70,742 | +5,441 | 0.11% | 321,748 |
| 2007-07-11 | 2007-07-09 | 5.513 | 65,301 | +2,177 | 0.10% | 360,001 |
| 2007-06-26 | 2007-06-22 | 5.605 | 63,124 | 0.09% | 353,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy