History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.940 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.940 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.950 0 +0
2025-09-17 2025-09-15 1.950 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.950 0 +0
2025-09-12 2025-09-10 1.970 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.970 0 +0
2025-09-09 2025-09-05 1.960 0 +0
2025-09-08 2025-09-04 1.950 0 +0
2025-09-05 2025-09-03 1.960 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.960 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.960 0 +0
2025-08-28 2025-08-26 1.980 0 +0
2025-08-27 2025-08-25 1.980 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.940 0 +0
2025-08-22 2025-08-20 2.000 0 +0
2025-08-21 2025-08-19 1.980 0 +0
2025-08-20 2025-08-18 1.980 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 1.980 0 +0
2025-08-13 2025-08-11 2.010 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.990 0 +0
2025-08-05 2025-08-01 1.990 0 +0
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 2.060 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 1.950 0 +0
2025-07-23 2025-07-21 2.000 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.020 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.040 0 +0
2025-07-16 2025-07-14 2.030 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 2.010 0 +0
2025-07-11 2025-07-09 2.000 0 +0
2025-07-10 2025-07-08 2.000 0 +0
2025-07-09 2025-07-07 2.000 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.000 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.990 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.000 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.000 0 +0
2025-06-18 2025-06-16 2.010 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.020 0 +0
2025-06-05 2025-06-03 2.010 0 +0
2025-06-04 2025-06-02 2.000 0 +0
2025-06-03 2025-05-30 1.990 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.000 0 +0
2025-05-28 2025-05-26 1.990 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 1.990 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.980 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.010 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.010 0 +0
2025-05-07 2025-05-02 2.000 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 2.010 0 +0
2025-04-24 2025-04-22 2.060 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.050 0 +0
2025-04-17 2025-04-15 2.050 0 +0
2025-04-16 2025-04-14 2.050 0 +0
2025-04-15 2025-04-11 2.050 0 +0
2025-04-14 2025-04-10 2.050 0 +0
2025-04-11 2025-04-09 2.040 0 +0
2025-04-10 2025-04-08 2.040 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.140 0 +0
2025-04-07 2025-04-02 2.120 0 +0
2025-04-03 2025-04-01 2.120 0 +0
2025-04-02 2025-03-31 2.140 0 +0
2025-04-01 2025-03-28 2.140 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.120 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.100 0 +0
2025-03-24 2025-03-20 2.090 0 +0
2025-03-21 2025-03-19 2.060 0 +0
2025-03-20 2025-03-18 2.050 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.030 0 +0
2025-03-17 2025-03-13 2.030 0 +0
2025-03-14 2025-03-12 2.030 0 +0
2025-03-13 2025-03-11 2.000 0 +0
2025-03-12 2025-03-10 2.010 0 +0
2025-03-11 2025-03-07 2.010 0 +0
2025-03-10 2025-03-06 2.010 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 2.000 0 +0
2025-03-04 2025-02-28 2.020 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.010 0 +0
2025-02-27 2025-02-25 2.010 0 +0
2025-02-26 2025-02-24 2.010 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 2.040 0 +0
2025-02-21 2025-02-19 2.030 0 +0
2025-02-20 2025-02-18 2.070 0 +0
2025-02-19 2025-02-17 2.060 0 +0
2025-02-18 2025-02-14 2.060 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.040 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.060 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 2.050 0 +0
2025-02-05 2025-02-03 2.080 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.050 0 +0
2025-01-27 2025-01-23 2.070 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.050 0 +0
2025-01-22 2025-01-20 2.040 0 +0
2025-01-21 2025-01-17 2.040 0 +0
2025-01-20 2025-01-16 2.080 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.980 0 +0
2025-01-15 2025-01-13 1.980 0 +0
2025-01-14 2025-01-10 1.980 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.990 0 +0
2025-01-09 2025-01-07 2.000 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.970 0 +0
2025-01-03 2024-12-31 2.020 0 +0
2025-01-02 2024-12-27 2.020 0 +0
2024-12-30 2024-12-24 2.020 0 +0
2024-12-27 2024-12-20 2.020 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.000 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.030 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 2.010 0 +0
2024-12-09 2024-12-05 2.000 0 +0
2024-12-06 2024-12-04 1.980 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.110 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.080 0 +0
2024-11-28 2024-11-26 2.110 0 +0
2024-11-27 2024-11-25 2.090 0 +0
2024-11-26 2024-11-22 2.140 0 +0
2024-11-25 2024-11-21 2.140 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.140 0 +0
2024-11-20 2024-11-18 2.160 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.180 0 +0
2024-11-15 2024-11-13 2.480 0 +0
2024-11-14 2024-11-12 2.120 0 +0
2024-11-13 2024-11-11 2.010 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.030 0 +0
2024-11-08 2024-11-06 2.090 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.090 0 +0
2024-11-05 2024-11-01 2.090 0 +0
2024-11-04 2024-10-31 1.960 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 1.880 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.840 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.940 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.520 0 +0
2024-10-15 2024-10-10 1.620 0 +0
2024-10-14 2024-10-09 1.560 0 +0
2024-10-10 2024-10-08 1.540 0 +0
2024-10-09 2024-10-07 1.660 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.660 0 +0
2024-10-03 2024-09-30 1.560 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.800 0 +0
2024-09-26 2024-09-24 1.760 0 +0
2024-09-25 2024-09-23 1.620 0 +0
2024-09-24 2024-09-20 1.720 0 +0
2024-09-23 2024-09-19 1.720 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.700 0 +0
2024-09-17 2024-09-13 1.700 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.640 0 +0
2024-09-12 2024-09-10 1.660 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.780 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.780 0 +0
2024-09-04 2024-09-02 1.780 0 +0
2024-09-03 2024-08-30 1.820 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.900 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.000 0 +0
2024-08-20 2024-08-16 2.000 0 +0
2024-08-19 2024-08-15 1.960 0 +0
2024-08-16 2024-08-14 1.960 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.960 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.000 0 +0
2024-08-07 2024-08-05 2.000 0 +0
2024-08-06 2024-08-02 2.020 0 +0
2024-08-05 2024-08-01 1.960 0 +0
2024-08-02 2024-07-31 2.120 0 +0
2024-08-01 2024-07-30 2.120 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 2.100 0 +0
2024-07-26 2024-07-24 2.060 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.120 0 +0
2024-07-23 2024-07-19 2.080 0 +0
2024-07-22 2024-07-18 2.180 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.240 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.240 0 +0
2024-07-15 2024-07-11 2.100 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.100 0 +0
2024-07-09 2024-07-05 2.360 0 +0
2024-07-08 2024-07-04 2.360 0 +0
2024-07-05 2024-07-03 2.320 0 +0
2024-07-04 2024-07-02 2.320 0 +0
2024-07-03 2024-06-28 2.320 0 +0
2024-07-02 2024-06-27 2.320 0 +0
2024-06-28 2024-06-26 2.320 0 +0
2024-06-27 2024-06-25 2.320 0 +0
2024-06-26 2024-06-24 2.320 0 +0
2024-06-25 2024-06-21 2.240 0 +0
2024-06-24 2024-06-20 2.260 0 +0
2024-06-21 2024-06-19 2.240 0 +0
2024-06-20 2024-06-18 2.340 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.300 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.340 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.420 0 +0
2024-06-11 2024-06-06 2.420 0 +0
2024-06-07 2024-06-05 2.420 0 +0
2024-06-06 2024-06-04 2.420 0 +0
2024-06-05 2024-06-03 2.380 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.440 0 +0
2024-05-31 2024-05-29 2.440 0 +0
2024-05-30 2024-05-28 2.500 0 +0
2024-05-29 2024-05-27 2.500 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.500 0 +0
2024-05-24 2024-05-22 2.500 0 +0
2024-05-23 2024-05-21 2.500 0 +0
2024-05-22 2024-05-20 2.500 0 +0
2024-05-21 2024-05-17 2.460 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.500 0 +0
2024-05-16 2024-05-13 2.460 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.500 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.460 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.360 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.480 0 +0
2024-04-23 2024-04-19 2.380 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.300 0 +0
2024-04-18 2024-04-16 2.520 0 +0
2024-04-17 2024-04-15 2.560 0 +0
2024-04-16 2024-04-12 2.460 0 +0
2024-04-15 2024-04-11 2.420 0 +0
2024-04-12 2024-04-10 2.500 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.520 0 +0
2024-04-09 2024-04-05 2.520 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.600 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.800 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.840 0 +0
2024-03-26 2024-03-22 2.840 0 +0
2024-03-25 2024-03-21 2.840 0 +0
2024-03-22 2024-03-20 2.520 0 +0
2024-03-21 2024-03-19 2.520 0 +0
2024-03-20 2024-03-18 2.520 0 +0
2024-03-19 2024-03-15 2.520 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.520 0 +0
2024-03-14 2024-03-12 2.520 0 +0
2024-03-13 2024-03-11 2.500 0 +0
2024-03-12 2024-03-08 2.540 0 +0
2024-03-11 2024-03-07 2.500 0 +0
2024-03-08 2024-03-06 2.520 0 +0
2024-03-07 2024-03-05 2.540 0 +0
2024-03-06 2024-03-04 2.580 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.640 0 +0
2024-03-01 2024-02-28 2.640 0 +0
2024-02-29 2024-02-27 2.640 0 +0
2024-02-28 2024-02-26 2.640 0 +0
2024-02-27 2024-02-23 2.640 0 +0
2024-02-26 2024-02-22 2.640 0 +0
2024-02-23 2024-02-21 2.600 0 +0
2024-02-22 2024-02-20 2.620 0 +0
2024-02-21 2024-02-19 2.620 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.640 0 +0
2024-02-14 2024-02-07 2.660 0 +0
2024-02-08 2024-02-06 2.660 0 +0
2024-02-07 2024-02-05 2.660 0 +0
2024-02-06 2024-02-02 2.640 0 +0
2024-02-05 2024-02-01 2.640 0 +0
2024-02-02 2024-01-31 2.760 0 +0
2024-02-01 2024-01-30 2.760 0 +0
2024-01-31 2024-01-29 2.760 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.800 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.620 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.700 0 +0
2024-01-22 2024-01-18 2.700 0 +0
2024-01-19 2024-01-17 2.700 0 +0
2024-01-18 2024-01-16 2.780 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.700 0 +0
2024-01-12 2024-01-10 2.860 0 +0
2024-01-11 2024-01-09 2.860 0 +0
2024-01-10 2024-01-08 2.860 0 +0
2024-01-09 2024-01-05 2.860 0 +0
2024-01-08 2024-01-04 2.840 0 +0
2024-01-05 2024-01-03 2.840 0 +0
2024-01-04 2024-01-02 2.840 0 +0
2024-01-03 2023-12-29 2.840 0 +0
2024-01-02 2023-12-28 2.840 0 +0
2023-12-29 2023-12-27 2.780 0 +0
2023-12-28 2023-12-22 2.780 0 +0
2023-12-27 2023-12-21 2.780 0 +0
2023-12-22 2023-12-20 2.740 0 +0
2023-12-21 2023-12-19 2.600 0 +0
2023-12-20 2023-12-18 2.760 0 +0
2023-12-19 2023-12-15 2.760 0 +0
2023-12-18 2023-12-14 2.760 0 +0
2023-12-15 2023-12-13 2.760 0 +0
2023-12-14 2023-12-12 2.760 0 +0
2023-12-13 2023-12-11 2.760 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.760 0 +0
2023-12-08 2023-12-06 2.760 0 +0
2023-12-07 2023-12-05 2.720 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.900 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.820 0 +0
2023-11-30 2023-11-28 2.980 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.000 0 +0
2023-11-27 2023-11-23 3.000 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 3.000 0 +0
2023-11-22 2023-11-20 3.000 0 +0
2023-11-21 2023-11-17 3.000 0 +0
2023-11-20 2023-11-16 3.000 0 +0
2023-11-17 2023-11-15 3.000 0 +0
2023-11-16 2023-11-14 2.980 0 +0
2023-11-15 2023-11-13 3.000 0 +0
2023-11-14 2023-11-10 3.000 0 +0
2023-11-13 2023-11-09 3.000 0 +0
2023-11-10 2023-11-08 3.000 0 +0
2023-11-09 2023-11-07 3.000 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.960 0 +0
2023-11-06 2023-11-02 2.980 0 +0
2023-11-03 2023-11-01 2.980 0 +0
2023-11-02 2023-10-31 3.020 0 +0
2023-11-01 2023-10-30 3.020 0 +0
2023-10-31 2023-10-27 3.040 0 +0
2023-10-30 2023-10-26 3.000 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 2.860 0 +0
2023-10-25 2023-10-20 3.000 0 +0
2023-10-24 2023-10-19 3.080 0 +0
2023-10-20 2023-10-18 3.080 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.100 0 +0
2023-10-17 2023-10-13 3.000 0 +0
2023-10-16 2023-10-12 3.000 0 +0
2023-10-13 2023-10-11 3.100 0 +0
2023-10-12 2023-10-10 3.100 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.120 0 +0
2023-10-09 2023-10-05 3.140 0 +0
2023-10-06 2023-10-04 2.920 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.080 0 +0
2023-09-29 2023-09-27 3.080 0 +0
2023-09-28 2023-09-26 3.040 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.200 0 +0
2023-09-25 2023-09-21 3.080 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.160 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.280 0 +0
2023-09-06 2023-09-04 3.280 0 +0
2023-09-05 2023-08-31 3.380 0 +0
2023-09-04 2023-08-30 3.240 0 +0
2023-08-31 2023-08-29 3.280 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.320 0 +0
2023-08-25 2023-08-23 3.340 0 +0
2023-08-24 2023-08-22 3.200 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.200 0 +0
2023-08-21 2023-08-17 3.260 0 +0
2023-08-18 2023-08-16 3.260 0 +0
2023-08-17 2023-08-15 3.240 0 +0
2023-08-16 2023-08-14 3.260 0 +0
2023-08-15 2023-08-11 3.420 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.420 0 +0
2023-08-10 2023-08-08 3.420 0 +0
2023-08-09 2023-08-07 3.440 0 +0
2023-08-08 2023-08-04 3.440 0 +0
2023-08-07 2023-08-03 3.360 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.280 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.260 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.360 0 +0
2023-07-26 2023-07-24 3.140 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.160 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.260 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 3.160 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.260 0 +0
2023-07-06 2023-07-04 3.260 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.220 0 +0
2023-06-30 2023-06-28 3.220 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 3.220 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.240 0 +0
2023-06-21 2023-06-19 3.240 0 +0
2023-06-20 2023-06-16 3.260 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.300 0 +0
2023-06-15 2023-06-13 3.300 0 +0
2023-06-14 2023-06-12 3.300 0 +0
2023-06-13 2023-06-09 3.300 0 +0
2023-06-12 2023-06-08 3.240 0 +0
2023-06-09 2023-06-07 3.260 0 +0
2023-06-08 2023-06-06 3.220 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.360 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.020 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.220 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.240 0 +0
2023-05-25 2023-05-23 3.240 0 +0
2023-05-24 2023-05-22 3.260 0 +0
2023-05-23 2023-05-19 3.260 0 +0
2023-05-22 2023-05-18 3.260 0 +0
2023-05-19 2023-05-17 3.280 0 +0
2023-05-18 2023-05-16 3.300 0 +0
2023-05-17 2023-05-15 3.300 0 +0
2023-05-16 2023-05-12 3.320 0 +0
2023-05-15 2023-05-11 3.320 0 +0
2023-05-12 2023-05-10 3.300 0 +0
2023-05-11 2023-05-09 3.300 0 +0
2023-05-10 2023-05-08 3.300 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.300 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.300 0 +0
2023-05-03 2023-04-28 3.220 0 +0
2023-05-02 2023-04-27 3.280 0 +0
2023-04-28 2023-04-26 3.280 0 +0
2023-04-27 2023-04-25 3.280 0 +0
2023-04-26 2023-04-24 3.280 0 +0
2023-04-25 2023-04-21 3.280 0 +0
2023-04-24 2023-04-20 3.280 0 +0
2023-04-21 2023-04-19 3.260 0 +0
2023-04-20 2023-04-18 3.260 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.360 0 +0
2023-04-17 2023-04-13 3.400 0 +0
2023-04-14 2023-04-12 3.400 0 +0
2023-04-13 2023-04-11 3.400 0 +0
2023-04-12 2023-04-06 3.400 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.360 0 +0
2023-04-04 2023-03-31 3.360 0 +0
2023-04-03 2023-03-30 3.360 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.360 0 +0
2023-03-29 2023-03-27 3.360 0 +0
2023-03-28 2023-03-24 3.360 0 +0
2023-03-27 2023-03-23 3.340 0 +0
2023-03-24 2023-03-22 3.260 0 +0
2023-03-23 2023-03-21 3.380 0 +0
2023-03-22 2023-03-20 3.380 0 +0
2023-03-21 2023-03-17 3.380 0 +0
2023-03-20 2023-03-16 3.360 0 +0
2023-03-17 2023-03-15 3.340 0 +0
2023-03-16 2023-03-14 3.400 0 +0
2023-03-15 2023-03-13 3.400 0 +0
2023-03-14 2023-03-10 3.400 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.380 0 +0
2023-03-09 2023-03-07 3.380 0 +0
2023-03-08 2023-03-06 3.380 0 +0
2023-03-07 2023-03-03 3.400 0 +0
2023-03-06 2023-03-02 3.420 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.420 0 +0
2023-03-01 2023-02-27 3.420 0 +0
2023-02-28 2023-02-24 3.500 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.500 0 +0
2023-02-23 2023-02-21 3.540 0 +0
2023-02-22 2023-02-20 3.600 0 +0
2023-02-21 2023-02-17 3.560 0 +0
2023-02-20 2023-02-16 3.580 0 +0
2023-02-17 2023-02-15 3.580 0 +0
2023-02-16 2023-02-14 3.520 0 +0
2023-02-15 2023-02-13 3.520 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.580 0 +0
2023-02-08 2023-02-06 3.580 0 +0
2023-02-07 2023-02-03 3.600 0 +0
2023-02-06 2023-02-02 3.600 0 +0
2023-02-03 2023-02-01 3.600 0 +0
2023-02-02 2023-01-31 3.600 0 +0
2023-02-01 2023-01-30 3.640 0 +0
2023-01-31 2023-01-27 3.580 0 +0
2023-01-30 2023-01-26 3.440 0 +0
2023-01-27 2023-01-20 3.420 0 +0
2023-01-26 2023-01-19 3.480 0 +0
2023-01-20 2023-01-18 3.600 0 +0
2023-01-19 2023-01-17 3.600 0 +0
2023-01-18 2023-01-16 3.600 0 +0
2023-01-17 2023-01-13 3.400 0 +0
2023-01-16 2023-01-12 3.500 0 +0
2023-01-13 2023-01-11 3.460 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.540 0 +0
2023-01-10 2023-01-06 3.420 0 +0
2023-01-09 2023-01-05 3.600 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.600 0 +0
2023-01-04 2022-12-30 3.600 0 +0
2023-01-03 2022-12-29 3.600 0 +0
2022-12-30 2022-12-28 3.560 0 +0
2022-12-29 2022-12-23 3.700 0 +0
2022-12-28 2022-12-22 3.720 0 +0
2022-12-23 2022-12-21 3.640 0 +0
2022-12-22 2022-12-20 3.640 0 +0
2022-12-21 2022-12-19 3.740 0 +0
2022-12-20 2022-12-16 3.600 0 +0
2022-12-19 2022-12-15 3.700 0 +0
2022-12-16 2022-12-14 3.580 0 +0
2022-12-15 2022-12-13 3.540 0 +0
2022-12-14 2022-12-12 3.420 0 +0
2022-12-13 2022-12-09 3.460 0 +0
2022-12-12 2022-12-08 3.460 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.360 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.340 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.080 0 +0
2022-11-29 2022-11-25 3.140 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.260 0 +0
2022-11-21 2022-11-17 3.160 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.940 0 +0
2022-11-15 2022-11-11 2.960 0 +0
2022-11-14 2022-11-10 3.000 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.340 0 +0
2022-11-09 2022-11-07 3.380 0 +0
2022-11-08 2022-11-04 3.300 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.380 0 +0
2022-11-02 2022-10-31 3.380 0 +0
2022-11-01 2022-10-28 3.380 0 +0
2022-10-31 2022-10-27 3.420 0 +0
2022-10-28 2022-10-26 3.333 0 +0
2022-10-27 2022-10-25 3.317 0 +0
2022-10-26 2022-10-24 3.333 0 +0
2022-10-25 2022-10-21 3.667 0 +0
2022-10-24 2022-10-20 4.917 0 +0
2022-10-21 2022-10-19 4.917 0 +0
2022-10-20 2022-10-18 5.000 0 +0
2022-10-19 2022-10-17 5.000 0 +0
2022-10-18 2022-10-14 5.000 0 +0
2022-10-17 2022-10-13 5.000 0 +0
2022-10-14 2022-10-12 5.000 0 +0
2022-10-13 2022-10-11 4.917 0 +0
2022-10-12 2022-10-10 5.000 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 5.000 0 +0
2022-10-07 2022-10-05 5.000 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 5.000 0 +0
2022-10-03 2022-09-29 5.000 0 +0
2022-09-30 2022-09-28 4.917 0 +0
2022-09-29 2022-09-27 5.000 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.083 0 +0
2022-09-26 2022-09-22 5.167 0 +0
2022-09-23 2022-09-21 5.250 0 +0
2022-09-22 2022-09-20 5.333 0 +0
2022-09-21 2022-09-19 5.333 0 +0
2022-09-20 2022-09-16 5.417 0 +0
2022-09-19 2022-09-15 5.500 0 +0
2022-09-16 2022-09-14 5.167 0 +0
2022-09-15 2022-09-13 5.167 0 +0
2022-09-14 2022-09-09 5.167 0 +0
2022-09-13 2022-09-08 5.167 0 +0
2022-09-09 2022-09-07 5.167 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 5.000 0 +0
2022-09-05 2022-09-01 4.833 0 +0
2022-09-02 2022-08-31 5.000 0 +0
2022-09-01 2022-08-30 4.833 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 5.000 0 +0
2022-08-29 2022-08-25 5.000 0 +0
2022-08-26 2022-08-24 5.333 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.500 0 +0
2022-08-23 2022-08-19 5.333 0 +0
2022-08-22 2022-08-18 5.333 0 +0
2022-08-19 2022-08-17 5.333 0 +0
2022-08-18 2022-08-16 5.250 0 +0
2022-08-17 2022-08-15 5.417 0 +0
2022-08-16 2022-08-12 5.500 0 +0
2022-08-15 2022-08-11 5.167 0 +0
2022-08-12 2022-08-10 5.167 0 +0
2022-08-11 2022-08-09 5.167 0 +0
2022-08-10 2022-08-08 5.250 0 +0
2022-08-09 2022-08-05 5.250 0 +0
2022-08-08 2022-08-04 5.250 0 +0
2022-08-05 2022-08-03 5.083 0 +0
2022-08-04 2022-08-02 5.083 0 +0
2022-08-03 2022-08-01 5.333 0 +0
2022-08-02 2022-07-29 5.333 0 +0
2022-08-01 2022-07-28 5.417 0 +0
2022-07-29 2022-07-27 5.417 0 +0
2022-07-28 2022-07-26 5.417 0 +0
2022-07-27 2022-07-25 5.417 0 +0
2022-07-26 2022-07-22 5.583 0 +0
2022-07-25 2022-07-21 5.583 0 +0
2022-07-22 2022-07-20 5.417 0 +0
2022-07-21 2022-07-19 5.417 0 +0
2022-07-20 2022-07-18 5.583 0 +0
2022-07-19 2022-07-15 5.500 0 +0
2022-07-18 2022-07-14 5.583 0 +0
2022-07-15 2022-07-13 5.583 0 +0
2022-07-14 2022-07-12 5.583 0 +0
2022-07-13 2022-07-11 5.667 0 +0
2022-07-12 2022-07-08 5.667 0 +0
2022-07-11 2022-07-07 5.667 0 +0
2022-07-08 2022-07-06 5.667 0 +0
2022-07-07 2022-07-05 5.833 0 +0
2022-07-06 2022-07-04 5.917 0 +0
2022-07-05 2022-06-30 6.000 0 +0
2022-07-04 2022-06-29 5.833 0 +0
2022-06-30 2022-06-28 5.667 0 +0
2022-06-29 2022-06-27 5.750 0 +0
2022-06-28 2022-06-24 5.833 0 +0
2022-06-27 2022-06-23 5.667 0 +0
2022-06-24 2022-06-22 5.583 0 +0
2022-06-23 2022-06-21 5.750 0 +0
2022-06-22 2022-06-20 5.417 0 +0
2022-06-21 2022-06-17 5.417 0 +0
2022-06-20 2022-06-16 5.417 0 +0
2022-06-17 2022-06-15 5.583 0 +0
2022-06-16 2022-06-14 5.667 0 +0
2022-06-15 2022-06-13 5.833 0 +0
2022-06-14 2022-06-10 5.917 0 +0
2022-06-13 2022-06-09 6.083 0 +0
2022-06-10 2022-06-08 6.500 0 +0
2022-06-09 2022-06-07 5.667 0 +0
2022-06-08 2022-06-06 5.667 0 +0
2022-06-07 2022-06-02 5.833 0 +0
2022-06-06 2022-06-01 5.750 0 +0
2022-06-02 2022-05-31 5.833 0 +0
2022-06-01 2022-05-30 5.917 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.750 0 +0
2022-05-25 2022-05-23 5.750 0 +0
2022-05-24 2022-05-20 5.667 0 +0
2022-05-23 2022-05-19 5.667 0 +0
2022-05-20 2022-05-18 5.750 0 +0
2022-05-19 2022-05-17 5.583 0 +0
2022-05-18 2022-05-16 5.500 0 +0
2022-05-17 2022-05-13 5.500 0 +0
2022-05-16 2022-05-12 5.500 0 +0
2022-05-13 2022-05-11 5.500 0 +0
2022-05-12 2022-05-10 5.417 0 +0
2022-05-11 2022-05-06 5.583 0 +0
2022-05-10 2022-05-05 5.833 0 +0
2022-05-06 2022-05-04 5.833 0 +0
2022-05-05 2022-05-03 5.750 0 +0
2022-05-04 2022-04-29 5.750 0 +0
2022-05-03 2022-04-28 5.750 0 +0
2022-04-29 2022-04-27 5.583 0 +0
2022-04-28 2022-04-26 5.750 0 +0
2022-04-27 2022-04-25 5.750 0 +0
2022-04-26 2022-04-22 5.917 0 +0
2022-04-25 2022-04-21 5.583 0 +0
2022-04-22 2022-04-20 5.750 0 +0
2022-04-21 2022-04-19 5.833 0 +0
2022-04-20 2022-04-14 5.583 0 +0
2022-04-19 2022-04-13 5.667 0 +0
2022-04-14 2022-04-12 5.583 0 +0
2022-04-13 2022-04-11 5.583 0 +0
2022-04-12 2022-04-08 5.750 0 +0
2022-04-11 2022-04-07 5.750 0 +0
2022-04-08 2022-04-06 5.750 0 +0
2022-04-07 2022-04-04 5.750 0 +0
2022-04-06 2022-04-01 5.583 0 +0
2022-04-04 2022-03-31 5.667 0 +0
2022-04-01 2022-03-30 5.750 0 +0
2022-03-31 2022-03-29 5.750 0 +0
2022-03-30 2022-03-28 5.667 0 +0
2022-03-29 2022-03-25 5.833 0 +0
2022-03-28 2022-03-24 5.833 0 +0
2022-03-25 2022-03-23 5.833 0 +0
2022-03-24 2022-03-22 5.667 0 +0
2022-03-23 2022-03-21 5.583 0 +0
2022-03-22 2022-03-18 5.583 0 +0
2022-03-21 2022-03-17 5.750 0 +0
2022-03-18 2022-03-16 5.583 0 +0
2022-03-17 2022-03-15 5.250 0 +0
2022-03-16 2022-03-14 5.667 0 +0
2022-03-15 2022-03-11 5.500 0 +0
2022-03-14 2022-03-10 5.833 0 +0
2022-03-11 2022-03-09 5.750 0 +0
2022-03-10 2022-03-08 5.750 0 +0
2022-03-09 2022-03-07 5.917 0 +0
2022-03-08 2022-03-04 5.500 0 +0
2022-03-07 2022-03-03 5.750 0 +0
2022-03-04 2022-03-02 5.833 0 +0
2022-03-03 2022-03-01 5.750 0 +0
2022-03-02 2022-02-28 5.833 0 +0
2022-03-01 2022-02-25 5.833 0 +0
2022-02-28 2022-02-24 5.833 0 +0
2022-02-25 2022-02-23 5.917 0 +0
2022-02-24 2022-02-22 5.917 0 +0
2022-02-23 2022-02-21 6.000 0 +0
2022-02-22 2022-02-18 6.000 0 +0
2022-02-21 2022-02-17 6.083 0 +0
2022-02-18 2022-02-16 6.000 0 +0
2022-02-17 2022-02-15 6.000 0 +0
2022-02-16 2022-02-14 6.000 0 +0
2022-02-15 2022-02-11 6.083 0 +0
2022-02-14 2022-02-10 6.167 0 +0
2022-02-11 2022-02-09 6.083 0 +0
2022-02-10 2022-02-08 6.000 0 +0
2022-02-09 2022-02-07 6.083 0 +0
2022-02-08 2022-02-04 6.083 0 +0
2022-02-07 2022-01-31 6.083 0 +0
2022-02-04 2022-01-27 6.083 0 +0
2022-01-28 2022-01-26 6.167 0 +0
2022-01-27 2022-01-25 6.000 0 +0
2022-01-26 2022-01-24 6.000 0 +0
2022-01-25 2022-01-21 6.083 0 +0
2022-01-24 2022-01-20 6.167 0 +0
2022-01-21 2022-01-19 6.167 0 +0
2022-01-20 2022-01-18 6.250 0 +0
2022-01-19 2022-01-17 6.250 0 +0
2022-01-18 2022-01-14 6.083 0 +0
2022-01-17 2022-01-13 6.167 0 +0
2022-01-14 2022-01-12 6.250 0 +0
2022-01-13 2022-01-11 6.333 0 +0
2022-01-12 2022-01-10 6.167 0 +0
2022-01-11 2022-01-07 6.333 0 +0
2022-01-10 2022-01-06 6.250 0 +0
2022-01-07 2022-01-05 6.333 0 +0
2022-01-06 2022-01-04 6.333 0 +0
2022-01-05 2022-01-03 6.250 0 +0
2022-01-04 2021-12-31 6.250 0 +0
2022-01-03 2021-12-29 6.333 0 +0
2021-12-30 2021-12-28 6.250 0 +0
2021-12-29 2021-12-24 6.250 0 +0
2021-12-28 2021-12-22 6.250 0 +0
2021-12-23 2021-12-21 6.250 0 +0
2021-12-22 2021-12-20 6.417 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.500 0 +0
2021-12-17 2021-12-15 6.333 0 +0
2021-12-16 2021-12-14 6.417 0 +0
2021-12-15 2021-12-13 6.500 0 +0
2021-12-14 2021-12-10 6.500 0 +0
2021-12-13 2021-12-09 6.750 0 +0
2021-12-10 2021-12-08 6.500 0 +0
2021-12-09 2021-12-07 6.583 0 +0
2021-12-08 2021-12-06 6.583 0 +0
2021-12-07 2021-12-03 6.833 0 +0
2021-12-06 2021-12-02 6.667 0 +0
2021-12-03 2021-12-01 6.667 0 +0
2021-12-02 2021-11-30 6.750 0 +0
2021-12-01 2021-11-29 6.667 0 +0
2021-11-30 2021-11-26 6.667 0 +0
2021-11-29 2021-11-25 6.833 0 +0
2021-11-26 2021-11-24 6.833 0 +0
2021-11-25 2021-11-23 6.917 0 +0
2021-11-24 2021-11-22 6.833 0 +0
2021-11-23 2021-11-19 6.917 0 +0
2021-11-22 2021-11-18 7.000 0 +0
2021-11-19 2021-11-17 7.000 0 +0
2021-11-18 2021-11-16 6.833 0 +0
2021-11-17 2021-11-15 6.917 0 +0
2021-11-16 2021-11-12 6.917 0 +0
2021-11-15 2021-11-11 6.917 0 +0
2021-11-12 2021-11-10 6.833 0 +0
2021-11-11 2021-11-09 7.083 0 +0
2021-11-10 2021-11-08 7.083 0 +0
2021-11-09 2021-11-05 7.000 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 6.750 0 +0
2021-11-04 2021-11-02 6.750 0 +0
2021-11-03 2021-11-01 6.750 0 +0
2021-11-02 2021-10-29 6.833 0 +0
2021-11-01 2021-10-28 6.833 0 +0
2021-10-29 2021-10-27 6.833 0 +0
2021-10-28 2021-10-26 6.917 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.917 0 +0
2021-10-22 2021-10-20 6.917 0 +0
2021-10-21 2021-10-19 7.000 0 +0
2021-10-20 2021-10-18 7.083 0 +0
2021-10-19 2021-10-15 7.000 0 +0
2021-10-18 2021-10-12 6.917 0 +0
2021-10-15 2021-10-11 7.000 0 +0
2021-10-12 2021-10-08 7.083 0 +0
2021-10-11 2021-10-07 7.000 0 +0
2021-10-08 2021-10-06 7.000 0 +0
2021-10-07 2021-10-05 7.000 0 +0
2021-10-06 2021-10-04 6.750 0 +0
2021-10-05 2021-09-30 6.833 0 +0
2021-10-04 2021-09-29 7.000 0 +0
2021-09-30 2021-09-28 6.917 0 +0
2021-09-29 2021-09-27 6.750 0 +0
2021-09-28 2021-09-24 6.917 0 +0
2021-09-27 2021-09-23 7.083 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 6.833 0 +0
2021-09-21 2021-09-17 7.333 0 +0
2021-09-20 2021-09-16 7.167 0 +0
2021-09-17 2021-09-15 7.583 0 +0
2021-09-16 2021-09-14 7.417 0 +0
2021-09-15 2021-09-13 7.667 0 +0
2021-09-14 2021-09-10 7.750 0 +0
2021-09-13 2021-09-09 7.750 0 +0
2021-09-10 2021-09-08 7.417 0 +0
2021-09-09 2021-09-07 7.250 0 +0
2021-09-08 2021-09-06 7.250 0 +0
2021-09-07 2021-09-03 7.333 0 +0
2021-09-06 2021-09-02 7.417 0 +0
2021-09-03 2021-09-01 7.333 0 +0
2021-09-02 2021-08-31 7.417 0 +0
2021-09-01 2021-08-30 7.417 0 +0
2021-08-31 2021-08-27 7.333 0 +0
2021-08-30 2021-08-26 7.333 0 +0
2021-08-27 2021-08-25 7.417 0 +0
2021-08-26 2021-08-24 7.417 0 +0
2021-08-25 2021-08-23 7.417 0 +0
2021-08-24 2021-08-20 7.333 0 +0
2021-08-23 2021-08-19 7.500 0 +0
2021-08-20 2021-08-18 7.833 0 +0
2021-08-19 2021-08-17 7.917 0 +0
2021-08-18 2021-08-16 8.167 0 +0
2021-08-17 2021-08-13 8.083 0 +0
2021-08-16 2021-08-12 8.333 0 +0
2021-08-13 2021-08-11 7.917 0 +0
2021-08-12 2021-08-10 7.167 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 6.917 0 +0
2021-08-09 2021-08-05 7.000 0 +0
2021-08-06 2021-08-04 7.167 0 +0
2021-08-05 2021-08-03 7.000 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.000 0 +0
2021-08-02 2021-07-29 7.083 0 +0
2021-07-30 2021-07-28 6.917 0 +0
2021-07-29 2021-07-27 6.750 0 +0
2021-07-28 2021-07-26 7.000 0 +0
2021-07-27 2021-07-23 7.250 0 +0
2021-07-26 2021-07-22 8.167 0 +0
2021-07-23 2021-07-21 8.083 0 +0
2021-07-22 2021-07-20 8.000 0 +0
2021-07-21 2021-07-19 8.333 0 +0
2021-07-20 2021-07-16 7.583 0 +0
2021-07-19 2021-07-15 7.667 0 +0
2021-07-16 2021-07-14 7.917 0 +0
2021-07-15 2021-07-13 8.250 0 +0
2021-07-14 2021-07-12 7.833 0 +0
2021-07-13 2021-07-09 7.667 0 +0
2021-07-12 2021-07-08 7.250 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.167 0 +0
2021-07-07 2021-07-05 8.500 0 +0
2021-07-06 2021-07-02 9.833 0 +0
2021-07-05 2021-06-30 7.833 0 +0
2021-07-02 2021-06-29 5.833 0 +0
2021-06-30 2021-06-28 6.000 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 5.917 0 +0
2021-06-25 2021-06-23 5.917 0 +0
2021-06-24 2021-06-22 5.917 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 6.000 0 +0
2021-06-21 2021-06-17 6.000 0 +0
2021-06-18 2021-06-16 6.000 0 +0
2021-06-17 2021-06-15 5.917 0 +0
2021-06-16 2021-06-11 6.000 0 +0
2021-06-15 2021-06-10 5.917 0 +0
2021-06-11 2021-06-09 6.083 0 +0
2021-06-10 2021-06-08 6.083 0 +0
2021-06-09 2021-06-07 6.000 0 +0
2021-06-08 2021-06-04 6.000 0 +0
2021-06-07 2021-06-03 6.000 0 +0
2021-06-04 2021-06-02 6.083 0 +0
2021-06-03 2021-06-01 6.167 0 +0
2021-06-02 2021-05-31 6.250 0 +0
2021-06-01 2021-05-28 6.167 0 +0
2021-05-31 2021-05-27 6.167 0 +0
2021-05-28 2021-05-26 6.167 0 +0
2021-05-27 2021-05-25 6.250 0 +0
2021-05-26 2021-05-24 6.333 0 +0
2021-05-25 2021-05-21 6.083 0 +0
2021-05-24 2021-05-20 6.167 0 +0
2021-05-21 2021-05-18 6.250 0 +0
2021-05-20 2021-05-17 6.167 0 +0
2021-05-18 2021-05-14 6.250 0 +0
2021-05-17 2021-05-13 6.167 0 +0
2021-05-14 2021-05-12 6.250 0 +0
2021-05-13 2021-05-11 6.167 0 +0
2021-05-12 2021-05-10 6.167 0 +0
2021-05-11 2021-05-07 6.250 0 +0
2021-05-10 2021-05-06 6.333 0 +0
2021-05-07 2021-05-05 6.167 0 +0
2021-05-06 2021-05-04 6.083 0 +0
2021-05-05 2021-05-03 6.083 0 +0
2021-05-04 2021-04-30 6.083 0 +0
2021-05-03 2021-04-29 6.250 0 +0
2021-04-30 2021-04-28 6.083 0 +0
2021-04-29 2021-04-27 6.083 0 +0
2021-04-28 2021-04-26 6.000 0 +0
2021-04-27 2021-04-23 6.083 0 +0
2021-04-26 2021-04-22 6.083 0 +0
2021-04-23 2021-04-21 6.167 0 +0
2021-04-22 2021-04-20 6.167 0 +0
2021-04-21 2021-04-19 6.250 0 +0
2021-04-20 2021-04-16 6.167 0 +0
2021-04-19 2021-04-15 6.083 0 +0
2021-04-16 2021-04-14 6.167 0 +0
2021-04-15 2021-04-13 6.167 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.000 0 +0
2021-04-12 2021-04-08 6.250 0 +0
2021-04-09 2021-04-07 6.250 0 +0
2021-04-08 2021-04-01 6.167 0 +0
2021-04-07 2021-03-31 6.250 0 +0
2021-04-01 2021-03-30 6.250 0 +0
2021-03-31 2021-03-29 6.333 0 +0
2021-03-30 2021-03-26 6.333 0 +0
2021-03-29 2021-03-25 6.333 0 +0
2021-03-26 2021-03-24 6.083 0 +0
2021-03-25 2021-03-23 6.500 0 +0
2021-03-24 2021-03-22 6.583 0 +0
2021-03-23 2021-03-19 6.667 0 +0
2021-03-22 2021-03-18 6.667 0 +0
2021-03-19 2021-03-17 6.667 0 +0
2021-03-18 2021-03-16 6.667 0 +0
2021-03-17 2021-03-15 6.250 0 +0
2021-03-16 2021-03-12 6.417 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.167 0 +0
2021-03-11 2021-03-09 6.167 0 +0
2021-03-10 2021-03-08 6.250 0 +0
2021-03-09 2021-03-05 6.167 0 +0
2021-03-08 2021-03-04 6.333 0 +0
2021-03-05 2021-03-03 6.333 0 +0
2021-03-04 2021-03-02 6.250 0 +0
2021-03-03 2021-03-01 6.250 0 +0
2021-03-02 2021-02-26 6.333 0 +0
2021-03-01 2021-02-25 6.417 0 +0
2021-02-26 2021-02-24 6.250 0 +0
2021-02-25 2021-02-23 6.417 0 +0
2021-02-24 2021-02-22 6.000 0 +0
2021-02-23 2021-02-19 6.000 0 +0
2021-02-22 2021-02-18 6.000 0 +0
2021-02-19 2021-02-17 6.000 0 +0
2021-02-18 2021-02-16 5.917 0 +0
2021-02-17 2021-02-11 5.833 0 +0
2021-02-16 2021-02-09 5.750 0 +0
2021-02-10 2021-02-08 5.833 0 +0
2021-02-09 2021-02-05 5.833 0 +0
2021-02-08 2021-02-04 5.750 0 +0
2021-02-05 2021-02-03 5.833 0 +0
2021-02-04 2021-02-02 5.833 0 +0
2021-02-03 2021-02-01 5.833 0 +0
2021-02-02 2021-01-29 5.750 0 +0
2021-02-01 2021-01-28 5.833 0 +0
2021-01-29 2021-01-27 5.750 0 +0
2021-01-28 2021-01-26 5.833 0 +0
2021-01-27 2021-01-25 5.833 0 +0
2021-01-26 2021-01-22 5.833 0 +0
2021-01-25 2021-01-21 5.833 0 +0
2021-01-22 2021-01-20 5.833 0 +0
2021-01-21 2021-01-19 5.917 0 +0
2021-01-20 2021-01-18 6.000 0 +0
2021-01-19 2021-01-15 6.000 0 +0
2021-01-18 2021-01-14 6.000 0 +0
2021-01-15 2021-01-13 5.917 0 +0
2021-01-14 2021-01-12 6.250 0 +0
2021-01-13 2021-01-11 6.250 0 +0
2021-01-12 2021-01-08 6.333 0 +0
2021-01-11 2021-01-07 5.500 0 +0
2021-01-08 2021-01-06 5.417 0 +0
2021-01-07 2021-01-05 5.417 0 +0
2021-01-06 2021-01-04 5.417 0 +0
2021-01-05 2020-12-31 5.417 0 +0
2021-01-04 2020-12-29 5.417 0 +0
2020-12-30 2020-12-28 5.333 0 +0
2020-12-29 2020-12-24 5.500 0 +0
2020-12-28 2020-12-22 5.417 0 +0
2020-12-23 2020-12-21 5.417 0 +0
2020-12-22 2020-12-18 5.500 0 +0
2020-12-21 2020-12-17 5.833 0 +0
2020-12-18 2020-12-16 5.500 0 +0
2020-12-17 2020-12-15 5.500 0 +0
2020-12-16 2020-12-14 5.583 0 +0
2020-12-15 2020-12-11 5.583 0 +0
2020-12-14 2020-12-10 5.583 0 +0
2020-12-11 2020-12-09 5.500 0 +0
2020-12-10 2020-12-08 5.667 0 +0
2020-12-09 2020-12-07 5.750 0 +0
2020-12-08 2020-12-04 5.417 0 +0
2020-12-07 2020-12-03 5.500 0 +0
2020-12-04 2020-12-02 5.333 0 +0
2020-12-03 2020-12-01 5.500 0 +0
2020-12-02 2020-11-30 5.500 0 +0
2020-12-01 2020-11-27 5.750 0 +0
2020-11-30 2020-11-26 5.750 0 +0
2020-11-27 2020-11-25 5.750 0 +0
2020-11-26 2020-11-24 5.417 0 +0
2020-11-25 2020-11-23 5.417 0 +0
2020-11-24 2020-11-20 5.417 0 +0
2020-11-23 2020-11-19 5.417 0 +0
2020-11-20 2020-11-18 5.417 0 +0
2020-11-19 2020-11-17 5.417 0 +0
2020-11-18 2020-11-16 5.417 0 +0
2020-11-17 2020-11-13 5.250 0 +0
2020-11-16 2020-11-12 5.417 0 +0
2020-11-13 2020-11-11 5.417 0 +0
2020-11-12 2020-11-10 5.500 0 +0
2020-11-11 2020-11-09 5.250 0 +0
2020-11-10 2020-11-06 5.250 0 +0
2020-11-09 2020-11-05 5.250 0 +0
2020-11-06 2020-11-04 5.167 0 +0
2020-11-05 2020-11-03 5.167 0 +0
2020-11-04 2020-11-02 5.333 0 +0
2020-11-03 2020-10-30 5.250 0 +0
2020-11-02 2020-10-29 5.333 0 +0
2020-10-30 2020-10-28 5.333 0 +0
2020-10-29 2020-10-27 5.250 0 +0
2020-10-28 2020-10-23 5.333 0 +0
2020-10-27 2020-10-22 5.500 0 +0
2020-10-23 2020-10-21 5.500 0 +0
2020-10-22 2020-10-20 5.500 0 +0
2020-10-21 2020-10-19 5.333 0 +0
2020-10-20 2020-10-16 5.333 0 +0
2020-10-19 2020-10-15 5.333 0 +0
2020-10-16 2020-10-14 5.250 0 +0
2020-10-15 2020-10-12 5.333 0 +0
2020-10-14 2020-10-09 5.333 0 +0
2020-10-12 2020-10-08 5.500 0 +0
2020-10-09 2020-10-07 5.500 0 +0
2020-10-08 2020-10-06 5.500 0 +0
2020-10-07 2020-10-05 5.500 0 +0
2020-10-06 2020-09-30 5.500 0 +0
2020-10-05 2020-09-29 5.333 0 +0
2020-09-30 2020-09-28 5.333 0 +0
2020-09-29 2020-09-25 5.333 0 +0
2020-09-28 2020-09-24 5.333 0 +0
2020-09-25 2020-09-23 5.333 0 +0
2020-09-24 2020-09-22 5.417 0 +0
2020-09-23 2020-09-21 5.417 0 +0
2020-09-22 2020-09-18 5.500 0 +0
2020-09-21 2020-09-17 5.500 0 +0
2020-09-18 2020-09-16 5.417 0 +0
2020-09-17 2020-09-15 5.500 0 +0
2020-09-16 2020-09-14 5.250 0 +0
2020-09-15 2020-09-11 5.583 0 +0
2020-09-14 2020-09-10 5.583 0 +0
2020-09-11 2020-09-09 5.667 0 +0
2020-09-10 2020-09-08 5.667 0 +0
2020-09-09 2020-09-07 5.500 0 +0
2020-09-08 2020-09-04 5.500 0 +0
2020-09-07 2020-09-03 5.500 0 +0
2020-09-04 2020-09-02 5.500 0 +0
2020-09-03 2020-09-01 5.583 0 +0
2020-09-02 2020-08-31 5.583 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.667 0 +0
2020-08-28 2020-08-26 5.667 0 +0
2020-08-27 2020-08-25 5.833 0 +0
2020-08-26 2020-08-24 5.750 0 +0
2020-08-25 2020-08-21 5.583 0 +0
2020-08-24 2020-08-20 5.750 0 +0
2020-08-21 2020-08-19 5.750 0 +0
2020-08-20 2020-08-18 5.833 0 +0
2020-08-19 2020-08-17 5.750 0 +0
2020-08-18 2020-08-14 5.750 0 +0
2020-08-17 2020-08-13 5.917 0 +0
2020-08-14 2020-08-12 6.083 0 +0
2020-08-13 2020-08-11 5.583 0 +0
2020-08-12 2020-08-10 5.417 0 +0
2020-08-11 2020-08-07 5.417 0 +0
2020-08-10 2020-08-06 5.500 0 +0
2020-08-07 2020-08-05 5.417 0 +0
2020-08-06 2020-08-04 5.500 0 +0
2020-08-05 2020-08-03 5.500 0 +0
2020-08-04 2020-07-31 5.500 0 +0
2020-08-03 2020-07-30 5.500 0 +0
2020-07-31 2020-07-29 5.417 0 +0
2020-07-30 2020-07-28 5.500 0 +0
2020-07-29 2020-07-27 5.500 0 +0
2020-07-28 2020-07-24 5.500 0 +0
2020-07-27 2020-07-23 5.583 0 +0
2020-07-24 2020-07-22 5.667 0 +0
2020-07-23 2020-07-21 5.833 0 +0
2020-07-22 2020-07-20 5.667 0 +0
2020-07-21 2020-07-17 5.750 0 +0
2020-07-20 2020-07-16 5.833 0 +0
2020-07-17 2020-07-15 5.917 0 +0
2020-07-16 2020-07-14 5.917 0 +0
2020-07-15 2020-07-13 5.917 0 +0
2020-07-14 2020-07-10 5.917 0 +0
2020-07-13 2020-07-09 6.000 0 +0
2020-07-10 2020-07-08 5.917 0 +0
2020-07-09 2020-07-07 5.833 0 +0
2020-07-08 2020-07-06 5.750 0 +0
2020-07-07 2020-07-03 5.833 0 +0
2020-07-06 2020-07-02 5.833 0 +0
2020-07-03 2020-06-30 5.833 0 +0
2020-07-02 2020-06-29 5.750 0 +0
2020-06-30 2020-06-26 5.917 0 +0
2020-06-29 2020-06-24 5.917 0 +0
2020-06-26 2020-06-23 6.083 0 +0
2020-06-24 2020-06-22 5.917 0 +0
2020-06-23 2020-06-19 6.000 0 +0
2020-06-22 2020-06-18 5.917 0 +0
2020-06-19 2020-06-17 6.083 0 +0
2020-06-18 2020-06-16 5.917 0 +0
2020-06-17 2020-06-15 5.917 0 +0
2020-06-16 2020-06-12 6.000 0 +0
2020-06-15 2020-06-11 6.000 0 +0
2020-06-12 2020-06-10 6.083 0 +0
2020-06-11 2020-06-09 6.250 0 +0
2020-06-10 2020-06-08 6.083 0 +0
2020-06-09 2020-06-05 6.250 0 +0
2020-06-08 2020-06-04 5.917 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.167 0 +0
2020-06-03 2020-06-01 6.333 0 +0
2020-06-02 2020-05-29 6.000 0 +0
2020-06-01 2020-05-28 6.083 0 +0
2020-05-29 2020-05-27 6.167 0 +0
2020-05-28 2020-05-26 6.333 0 +0
2020-05-27 2020-05-25 6.250 0 +0
2020-05-26 2020-05-22 6.167 0 +0
2020-05-25 2020-05-21 6.583 0 +0
2020-05-22 2020-05-20 6.583 0 +0
2020-05-21 2020-05-19 6.667 0 +0
2020-05-20 2020-05-18 6.667 0 +0
2020-05-19 2020-05-15 6.750 0 +0
2020-05-18 2020-05-14 6.083 0 +0
2020-05-15 2020-05-13 6.250 0 +0
2020-05-14 2020-05-12 6.250 0 +0
2020-05-13 2020-05-11 6.000 0 +0
2020-05-12 2020-05-08 6.083 0 +0
2020-05-11 2020-05-07 6.167 0 +0
2020-05-08 2020-05-06 6.167 0 +0
2020-05-07 2020-05-05 6.083 0 +0
2020-05-06 2020-05-04 6.000 0 +0
2020-05-05 2020-04-29 6.417 0 +0
2020-05-04 2020-04-28 6.167 0 +0
2020-04-29 2020-04-27 6.167 0 +0
2020-04-28 2020-04-24 6.167 0 +0
2020-04-27 2020-04-23 6.167 0 +0
2020-04-24 2020-04-22 6.167 0 +0
2020-04-23 2020-04-21 6.000 0 +0
2020-04-22 2020-04-20 6.167 0 +0
2020-04-21 2020-04-17 6.250 0 +0
2020-04-20 2020-04-16 6.250 0 +0
2020-04-17 2020-04-15 6.250 0 +0
2020-04-16 2020-04-14 6.500 0 +0
2020-04-15 2020-04-09 6.250 0 +0
2020-04-14 2020-04-08 6.417 0 +0
2020-04-09 2020-04-07 6.417 0 +0
2020-04-08 2020-04-06 6.417 0 +0
2020-04-07 2020-04-03 6.333 0 +0
2020-04-06 2020-04-02 6.083 0 +0
2020-04-03 2020-04-01 6.333 0 +0
2020-04-02 2020-03-31 6.417 0 +0
2020-04-01 2020-03-30 6.167 0 +0
2020-03-31 2020-03-27 6.500 0 +0
2020-03-30 2020-03-26 6.333 0 +0
2020-03-27 2020-03-25 6.500 0 +0
2020-03-26 2020-03-24 6.333 0 +0
2020-03-25 2020-03-23 6.083 0 +0
2020-03-24 2020-03-20 6.417 0 +0
2020-03-23 2020-03-19 6.250 0 +0
2020-03-20 2020-03-18 6.500 0 +0
2020-03-19 2020-03-17 6.667 0 +0
2020-03-18 2020-03-16 6.833 0 +0
2020-03-17 2020-03-13 6.833 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.000 0 +0
2020-03-12 2020-03-10 7.167 0 +0
2020-03-11 2020-03-09 7.583 0 +0
2020-03-10 2020-03-06 8.083 0 +0
2020-03-09 2020-03-05 8.167 0 +0
2020-03-06 2020-03-04 8.000 0 +0
2020-03-05 2020-03-03 8.167 0 +0
2020-03-04 2020-03-02 8.167 0 +0
2020-03-03 2020-02-28 8.333 0 +0
2020-03-02 2020-02-27 8.500 0 +0
2020-02-28 2020-02-26 8.083 0 +0
2020-02-27 2020-02-25 8.083 0 +0
2020-02-26 2020-02-24 8.083 0 +0
2020-02-25 2020-02-21 8.250 0 +0
2020-02-24 2020-02-20 8.833 0 +0
2020-02-21 2020-02-19 8.333 0 +0
2020-02-20 2020-02-18 8.333 0 +0
2020-02-19 2020-02-17 8.333 0 +0
2020-02-18 2020-02-14 8.333 0 +0
2020-02-17 2020-02-13 8.333 0 +0
2020-02-14 2020-02-12 8.333 0 +0
2020-02-13 2020-02-11 8.500 0 +0
2020-02-12 2020-02-10 8.500 0 +0
2020-02-11 2020-02-07 8.500 0 +0
2020-02-10 2020-02-06 8.333 0 +0
2020-02-07 2020-02-05 8.667 0 +0
2020-02-06 2020-02-04 8.667 0 +0
2020-02-05 2020-02-03 8.500 0 +0
2020-02-04 2020-01-31 8.667 0 +0
2020-02-03 2020-01-30 8.333 0 +0
2020-01-31 2020-01-29 8.833 0 +0
2020-01-30 2020-01-24 9.000 0 +0
2020-01-29 2020-01-22 8.833 0 +0
2020-01-23 2020-01-21 8.833 0 +0
2020-01-22 2020-01-20 9.000 0 +0
2020-01-21 2020-01-17 8.833 0 +0
2020-01-20 2020-01-16 8.833 0 +0
2020-01-17 2020-01-15 8.833 0 +0
2020-01-16 2020-01-14 8.667 0 +0
2020-01-15 2020-01-13 8.667 0 +0
2020-01-14 2020-01-10 8.833 0 +0
2020-01-13 2020-01-09 8.833 0 +0
2020-01-10 2020-01-08 9.000 0 +0
2020-01-09 2020-01-07 8.833 0 +0
2020-01-08 2020-01-06 8.833 0 +0
2020-01-07 2020-01-03 9.167 0 +0
2020-01-06 2020-01-02 9.167 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 9.000 0 +0
2019-12-30 2019-12-24 9.167 0 +0
2019-12-27 2019-12-20 8.833 0 +0
2019-12-23 2019-12-19 9.333 0 +0
2019-12-20 2019-12-18 9.167 0 +0
2019-12-19 2019-12-17 9.167 0 +0
2019-12-18 2019-12-16 9.167 0 +0
2019-12-17 2019-12-13 9.167 0 +0
2019-12-16 2019-12-12 8.667 0 +0
2019-12-13 2019-12-11 8.667 0 +0
2019-12-12 2019-12-10 8.667 0 +0
2019-12-11 2019-12-09 8.667 0 +0
2019-12-10 2019-12-06 9.000 0 +0
2019-12-09 2019-12-05 9.000 0 +0
2019-12-06 2019-12-04 9.000 0 +0
2019-12-05 2019-12-03 9.167 0 +0
2019-12-04 2019-12-02 8.833 0 +0
2019-12-03 2019-11-29 9.000 0 +0
2019-12-02 2019-11-28 8.833 0 +0
2019-11-29 2019-11-27 8.833 0 +0
2019-11-28 2019-11-26 8.833 0 +0
2019-11-27 2019-11-25 8.833 0 +0
2019-11-26 2019-11-22 9.000 0 +0
2019-11-25 2019-11-21 9.000 0 +0
2019-11-22 2019-11-20 9.000 0 +0
2019-11-21 2019-11-19 9.167 0 +0
2019-11-20 2019-11-18 9.167 0 +0
2019-11-19 2019-11-15 9.333 0 +0
2019-11-18 2019-11-14 9.167 0 +0
2019-11-15 2019-11-13 9.167 0 +0
2019-11-14 2019-11-12 9.333 0 +0
2019-11-13 2019-11-11 9.333 0 +0
2019-11-12 2019-11-08 9.333 0 +0
2019-11-11 2019-11-07 9.333 0 +0
2019-11-08 2019-11-06 9.500 0 +0
2019-11-07 2019-11-05 9.167 0 +0
2019-11-06 2019-11-04 9.333 0 +0
2019-11-05 2019-11-01 9.167 0 +0
2019-11-04 2019-10-31 9.000 0 +0
2019-11-01 2019-10-30 9.000 0 +0
2019-10-31 2019-10-29 8.833 0 +0
2019-10-30 2019-10-28 9.333 0 +0
2019-10-29 2019-10-25 9.000 0 +0
2019-10-28 2019-10-24 9.000 0 +0
2019-10-25 2019-10-23 9.000 0 +0
2019-10-24 2019-10-22 9.000 0 +0
2019-10-23 2019-10-21 9.000 0 +0
2019-10-22 2019-10-18 8.833 0 +0
2019-10-21 2019-10-17 9.000 0 +0
2019-10-18 2019-10-16 9.500 0 +0
2019-10-17 2019-10-15 9.667 0 +0
2019-10-16 2019-10-14 9.500 0 +0
2019-10-15 2019-10-11 9.500 0 +0
2019-10-14 2019-10-10 9.333 0 +0
2019-10-11 2019-10-09 9.667 0 +0
2019-10-10 2019-10-08 9.167 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.667 0 +0
2019-10-04 2019-10-02 9.333 0 +0
2019-10-03 2019-09-30 9.333 0 +0
2019-10-02 2019-09-27 9.333 0 +0
2019-09-30 2019-09-26 9.333 0 +0
2019-09-27 2019-09-25 9.500 0 +0
2019-09-26 2019-09-24 9.667 0 +0
2019-09-25 2019-09-23 9.833 0 +0
2019-09-24 2019-09-20 9.833 0 +0
2019-09-23 2019-09-19 9.333 0 +0
2019-09-20 2019-09-18 9.500 0 +0
2019-09-19 2019-09-17 9.833 0 +0
2019-09-18 2019-09-16 9.833 0 +0
2019-09-17 2019-09-13 9.833 0 +0
2019-09-16 2019-09-12 10.000 0 +0
2019-09-13 2019-09-11 9.667 0 +0
2019-09-12 2019-09-10 9.833 0 +0
2019-09-11 2019-09-09 9.833 0 +0
2019-09-10 2019-09-06 9.833 0 +0
2019-09-09 2019-09-05 9.833 0 +0
2019-09-06 2019-09-04 10.167 0 +0
2019-09-05 2019-09-03 9.667 0 +0
2019-09-04 2019-09-02 9.333 0 +0
2019-09-03 2019-08-30 9.667 0 +0
2019-09-02 2019-08-29 10.000 0 +0
2019-08-30 2019-08-28 10.000 0 +0
2019-08-29 2019-08-27 10.333 0 +0
2019-08-28 2019-08-26 10.333 0 +0
2019-08-27 2019-08-23 10.500 0 +0
2019-08-26 2019-08-22 9.833 0 +0
2019-08-23 2019-08-21 10.167 0 +0
2019-08-22 2019-08-20 10.167 0 +0
2019-08-21 2019-08-19 10.167 0 +0
2019-08-20 2019-08-16 10.333 0 +0
2019-08-19 2019-08-15 10.333 0 +0
2019-08-16 2019-08-14 10.667 0 +0
2019-08-15 2019-08-13 10.667 0 +0
2019-08-14 2019-08-12 10.667 0 +0
2019-08-13 2019-08-09 10.667 0 +0
2019-08-12 2019-08-08 10.500 0 +0
2019-08-09 2019-08-07 10.500 0 +0
2019-08-08 2019-08-06 10.500 0 +0
2019-08-07 2019-08-05 10.833 0 +0
2019-08-06 2019-08-02 11.333 0 +0
2019-08-05 2019-08-01 11.333 0 +0
2019-08-02 2019-07-31 11.667 0 +0
2019-08-01 2019-07-30 11.500 0 +0
2019-07-31 2019-07-29 11.500 0 +0
2019-07-30 2019-07-26 11.833 0 +0
2019-07-29 2019-07-25 11.833 0 +0
2019-07-26 2019-07-24 11.667 0 +0
2019-07-25 2019-07-23 11.833 0 +0
2019-07-24 2019-07-22 11.500 0 +0
2019-07-23 2019-07-19 12.000 0 +0
2019-07-22 2019-07-18 11.667 0 +0
2019-07-19 2019-07-17 12.000 0 +0
2019-07-18 2019-07-16 12.000 0 +0
2019-07-17 2019-07-15 11.833 0 +0
2019-07-16 2019-07-12 11.833 0 +0
2019-07-15 2019-07-11 12.000 0 +0
2019-07-12 2019-07-10 11.833 0 +0
2019-07-11 2019-07-09 12.000 0 +0
2019-07-10 2019-07-08 11.833 0 +0
2019-07-09 2019-07-05 12.167 0 +0
2019-07-08 2019-07-04 12.000 0 +0
2019-07-05 2019-07-03 12.167 0 +0
2019-07-04 2019-07-02 12.000 0 +0
2019-07-03 2019-06-28 11.833 0 +0
2019-07-02 2019-06-27 11.667 0 +0
2019-06-28 2019-06-26 11.667 0 +0
2019-06-27 2019-06-25 12.000 0 +0
2019-06-26 2019-06-24 11.833 0 +0
2019-06-25 2019-06-21 11.833 0 +0
2019-06-24 2019-06-20 11.833 0 +0
2019-06-21 2019-06-19 12.000 0 +0
2019-06-20 2019-06-18 12.000 0 +0
2019-06-19 2019-06-17 11.500 0 +0
2019-06-18 2019-06-14 11.833 0 +0
2019-06-17 2019-06-13 11.833 0 +0
2019-06-14 2019-06-12 11.667 0 +0
2019-06-13 2019-06-11 12.167 0 +0
2019-06-12 2019-06-10 11.667 0 +0
2019-06-11 2019-06-06 11.667 0 +0
2019-06-10 2019-06-05 11.667 0 +0
2019-06-06 2019-06-04 11.667 0 +0
2019-06-05 2019-06-03 11.833 0 +0
2019-06-04 2019-05-31 12.000 0 +0
2019-06-03 2019-05-30 12.000 0 +0
2019-05-31 2019-05-29 12.000 0 +0
2019-05-30 2019-05-28 12.167 0 +0
2019-05-29 2019-05-27 12.000 0 +0
2019-05-28 2019-05-24 12.167 0 +0
2019-05-27 2019-05-23 11.833 0 +0
2019-05-24 2019-05-22 12.000 0 +0
2019-05-23 2019-05-21 12.000 0 +0
2019-05-22 2019-05-20 12.000 0 +0
2019-05-21 2019-05-17 12.000 0 +0
2019-05-20 2019-05-16 12.000 0 +0
2019-05-17 2019-05-15 12.000 0 +0
2019-05-16 2019-05-14 12.000 0 +0
2019-05-15 2019-05-10 12.167 0 +0
2019-05-14 2019-05-09 12.000 0 +0
2019-05-10 2019-05-08 12.167 0 +0
2019-05-09 2019-05-07 12.333 0 +0
2019-05-08 2019-05-06 12.333 0 +0
2019-05-07 2019-05-03 12.333 0 +0
2019-05-06 2019-05-02 12.333 0 +0
2019-05-03 2019-04-30 12.333 0 +0
2019-05-02 2019-04-29 12.333 0 +0
2019-04-30 2019-04-26 12.333 0 +0
2019-04-29 2019-04-25 12.333 0 +0
2019-04-26 2019-04-24 12.167 0 +0
2019-04-25 2019-04-23 12.167 0 +0
2019-04-24 2019-04-18 12.333 0 +0
2019-04-23 2019-04-17 12.333 0 +0
2019-04-18 2019-04-16 12.333 0 +0
2019-04-17 2019-04-15 12.167 0 +0
2019-04-16 2019-04-12 12.167 0 +0
2019-04-15 2019-04-11 12.167 0 +0
2019-04-12 2019-04-10 12.333 0 +0
2019-04-11 2019-04-09 12.500 0 +0
2019-04-10 2019-04-08 12.500 0 +0
2019-04-09 2019-04-04 12.333 0 +0
2019-04-08 2019-04-03 12.333 0 +0
2019-04-04 2019-04-02 12.167 0 +0
2019-04-03 2019-04-01 12.500 0 +0
2019-04-02 2019-03-29 12.667 0 +0
2019-04-01 2019-03-28 12.500 0 +0
2019-03-29 2019-03-27 12.500 0 +0
2019-03-28 2019-03-26 12.500 0 +0
2019-03-27 2019-03-25 12.500 0 +0
2019-03-26 2019-03-22 12.667 0 +0
2019-03-25 2019-03-21 12.833 0 +0
2019-03-22 2019-03-20 12.667 0 +0
2019-03-21 2019-03-19 12.833 0 +0
2019-03-20 2019-03-18 12.833 0 +0
2019-03-19 2019-03-15 13.000 0 +0
2019-03-18 2019-03-14 13.000 0 +0
2019-03-15 2019-03-13 12.833 0 +0
2019-03-14 2019-03-12 13.000 0 +0
2019-03-13 2019-03-11 12.500 0 +0
2019-03-12 2019-03-08 12.667 0 +0
2019-03-11 2019-03-07 12.833 0 +0
2019-03-08 2019-03-06 13.000 0 +0
2019-03-07 2019-03-05 12.833 0 +0
2019-03-06 2019-03-04 12.833 0 +0
2019-03-05 2019-03-01 12.833 0 +0
2019-03-04 2019-02-28 13.000 0 +0
2019-03-01 2019-02-27 13.167 0 +0
2019-02-28 2019-02-26 13.000 0 +0
2019-02-27 2019-02-25 13.000 0 +0
2019-02-26 2019-02-22 13.000 0 +0
2019-02-25 2019-02-21 13.333 0 +0
2019-02-22 2019-02-20 13.000 0 +0
2019-02-21 2019-02-19 13.167 0 +0
2019-02-20 2019-02-18 13.167 0 +0
2019-02-19 2019-02-15 13.000 0 +0
2019-02-18 2019-02-14 13.167 0 +0
2019-02-15 2019-02-13 13.500 0 +0
2019-02-14 2019-02-12 13.667 0 +0
2019-02-13 2019-02-11 13.833 0 +0
2019-02-12 2019-02-08 13.667 0 +0
2019-02-11 2019-02-04 13.833 0 +0
2019-02-08 2019-01-31 13.333 0 +0
2019-02-01 2019-01-30 13.667 0 +0
2019-01-31 2019-01-29 13.000 0 +0
2019-01-30 2019-01-28 13.167 0 +0
2019-01-29 2019-01-25 14.000 0 +0
2019-01-28 2019-01-24 13.667 0 +0
2019-01-25 2019-01-23 14.167 0 +0
2019-01-24 2019-01-22 14.000 0 +0
2019-01-23 2019-01-21 14.667 0 +0
2019-01-22 2019-01-18 12.167 0 +0
2019-01-21 2019-01-17 11.667 0 +0
2019-01-18 2019-01-16 11.500 0 +0
2019-01-17 2019-01-15 11.500 0 +0
2019-01-16 2019-01-14 11.500 0 +0
2019-01-15 2019-01-11 11.500 0 +0
2019-01-14 2019-01-10 11.500 0 +0
2019-01-11 2019-01-09 11.500 0 +0
2019-01-10 2019-01-08 11.667 0 +0
2019-01-09 2019-01-07 11.500 0 +0
2019-01-08 2019-01-04 11.667 0 +0
2019-01-07 2019-01-03 11.667 0 +0
2019-01-04 2019-01-02 11.500 0 +0
2019-01-03 2018-12-31 11.333 0 +0
2019-01-02 2018-12-27 11.333 0 +0
2018-12-28 2018-12-24 11.500 0 +0
2018-12-27 2018-12-20 11.500 0 +0
2018-12-21 2018-12-19 11.333 0 +0
2018-12-20 2018-12-18 11.167 0 +0
2018-12-19 2018-12-17 11.495 0 +0
2018-12-18 2018-12-14 11.331 0 +0
2018-12-17 2018-12-13 11.331 0 +0
2018-12-14 2018-12-12 11.331 0 +0
2018-12-13 2018-12-11 11.002 0 +0
2018-12-12 2018-12-10 11.002 0 +0
2018-12-11 2018-12-07 11.167 0 +0
2018-12-10 2018-12-06 11.167 0 +0
2018-12-07 2018-12-05 11.167 0 +0
2018-12-06 2018-12-04 11.495 0 +0
2018-12-05 2018-12-03 11.167 0 +0
2018-12-04 2018-11-30 11.167 0 +0
2018-12-03 2018-11-29 11.331 0 +0
2018-11-30 2018-11-28 11.167 0 +0
2018-11-29 2018-11-27 11.495 0 +0
2018-11-28 2018-11-26 11.495 0 +0
2018-11-27 2018-11-23 11.495 0 +0
2018-11-26 2018-11-22 11.495 0 +0
2018-11-23 2018-11-21 11.331 0 +0
2018-11-22 2018-11-20 11.331 0 +0
2018-11-21 2018-11-19 11.331 0 +0
2018-11-20 2018-11-16 11.331 0 +0
2018-11-19 2018-11-15 11.331 0 +0
2018-11-16 2018-11-14 11.331 0 +0
2018-11-15 2018-11-13 11.331 0 +0
2018-11-14 2018-11-12 11.331 0 +0
2018-11-13 2018-11-09 11.331 0 +0
2018-11-12 2018-11-08 11.331 0 +0
2018-11-09 2018-11-07 11.331 0 +0
2018-11-08 2018-11-06 10.838 0 +0
2018-11-07 2018-11-05 10.838 0 +0
2018-11-06 2018-11-02 10.674 0 +0
2018-11-05 2018-11-01 10.510 0 +0
2018-11-02 2018-10-31 10.346 0 +0
2018-11-01 2018-10-30 10.181 0 +0
2018-10-31 2018-10-29 10.181 0 +0
2018-10-30 2018-10-26 10.510 0 +0
2018-10-29 2018-10-25 10.510 0 +0
2018-10-26 2018-10-24 10.510 0 +0
2018-10-25 2018-10-23 10.510 0 +0
2018-10-24 2018-10-22 10.674 0 +0
2018-10-23 2018-10-19 10.674 0 +0
2018-10-22 2018-10-18 9.853 0 +0
2018-10-19 2018-10-16 9.853 0 +0
2018-10-18 2018-10-15 9.853 0 +0
2018-10-16 2018-10-12 10.181 0 +0
2018-10-15 2018-10-11 10.346 0 +0
2018-10-12 2018-10-10 10.346 0 +0
2018-10-11 2018-10-09 10.674 0 +0
2018-10-10 2018-10-08 10.674 0 +0
2018-10-09 2018-10-05 10.838 0 +0
2018-10-08 2018-10-04 11.002 0 +0
2018-10-05 2018-10-03 11.002 0 +0
2018-10-04 2018-10-02 11.002 0 +0
2018-10-03 2018-09-28 11.167 0 +0
2018-10-02 2018-09-27 11.167 0 +0
2018-09-28 2018-09-26 11.167 0 +0
2018-09-27 2018-09-24 11.167 0 +0
2018-09-26 2018-09-21 11.495 0 +0
2018-09-24 2018-09-20 11.495 0 +0
2018-09-21 2018-09-19 11.002 0 +0
2018-09-20 2018-09-18 11.002 0 +0
2018-09-19 2018-09-17 11.002 0 +0
2018-09-18 2018-09-14 11.002 0 +0
2018-09-17 2018-09-13 11.167 0 +0
2018-09-14 2018-09-12 11.167 0 +0
2018-09-13 2018-09-11 11.167 0 +0
2018-09-12 2018-09-10 11.331 0 +0
2018-09-11 2018-09-07 11.331 0 +0
2018-09-10 2018-09-06 11.331 0 +0
2018-09-07 2018-09-05 11.331 0 +0
2018-09-06 2018-09-04 11.495 0 +0
2018-09-05 2018-09-03 11.659 0 +0
2018-09-04 2018-08-31 11.659 0 +0
2018-09-03 2018-08-30 11.824 0 +0
2018-08-31 2018-08-29 11.988 0 +0
2018-08-30 2018-08-28 11.988 0 +0
2018-08-29 2018-08-27 11.824 0 +0
2018-08-28 2018-08-24 11.988 0 +0
2018-08-27 2018-08-23 11.824 0 +0
2018-08-24 2018-08-22 11.988 0 -7,916
2018-08-20 2018-08-16 11.824 7,916 -6,090 0.01% 93,595
2018-08-17 2018-08-15 11.824 14,006 -9,134 0.02% 165,600
2016-12-09 2016-12-07 15.436 23,140 -18,817 0.04% 357,195
2016-12-08 2016-12-06 16.257 41,957 -1,583 0.07% 682,110
2016-12-07 2016-12-05 16.257 43,540 -2,801 0.08% 707,845
2016-12-06 2016-12-02 16.422 46,341 +14,005 0.08% 760,992
2016-12-05 2016-12-01 16.750 32,336 +4,385 0.06% 541,628
2016-12-02 2016-11-30 16.914 27,951 +4,811 0.05% 472,769
2016-11-16 2016-11-14 19.213 23,140 -14,433 0.04% 444,594
2016-11-15 2016-11-11 18.064 37,573 +7,003 0.07% 678,708
2016-11-14 2016-11-10 18.721 30,570 +6,151 0.05% 572,288
2016-11-11 2016-11-09 17.900 24,419 +1,279 0.04% 437,088
2016-11-08 2016-11-04 14.123 23,140 -731 0.04% 326,796
2016-11-07 2016-11-03 14.451 23,871 -4,567 0.04% 344,959
2016-11-04 2016-11-02 14.287 28,438 -4,141 0.05% 406,287
2016-11-03 2016-11-01 14.287 32,579 -3,837 0.06% 465,449
2016-11-02 2016-10-31 14.287 36,416 -3,836 0.06% 520,267
2016-10-31 2016-10-27 14.287 40,252 -3,593 0.07% 575,071
2016-10-12 2016-10-07 15.272 43,845 +1,705 0.08% 669,603
2016-10-07 2016-10-05 15.436 42,140 +2,680 0.07% 650,485
2016-09-28 2016-09-26 15.108 39,460 +7,551 0.07% 596,155
2016-09-26 2016-09-22 15.272 31,909 +8,769 0.06% 487,316
2016-09-15 2016-09-13 14.451 23,140 -5,603 0.04% 334,396
2016-09-14 2016-09-12 14.779 28,743 -61 0.05% 424,805
2016-08-12 2016-08-10 13.958 28,804 +5,603 0.05% 402,056
2016-03-14 2016-03-10 21.512 23,201 -3,776 0.04% 499,106
2016-03-11 2016-03-09 21.841 26,977 -913 0.05% 589,196
2016-03-10 2016-03-08 21.841 27,890 -4,689 0.05% 609,137
2016-03-08 2016-03-04 22.498 32,579 +9,378 0.06% 732,948
2016-02-29 2016-02-25 22.169 23,201 -426 0.04% 514,346
2016-02-25 2016-02-23 22.333 23,627 -549 0.04% 527,670
2016-02-24 2016-02-22 22.333 24,176 -3,471 0.04% 539,931
2016-02-23 2016-02-19 22.333 27,647 -304 0.05% 617,450
2016-02-22 2016-02-18 22.498 27,951 -5,481 0.05% 628,829
2016-02-19 2016-02-17 21.841 33,432 -730 0.06% 730,178
2016-02-16 2016-02-12 21.348 34,162 -244 0.06% 729,292
2016-02-12 2016-02-05 22.333 34,406 +11,266 0.06% 768,401
2016-02-11 2016-02-04 21.348 23,140 -6,090 0.04% 493,994
2016-02-05 2016-02-03 21.184 29,230 -11,144 0.05% 619,203
2016-02-04 2016-02-02 20.855 40,374 -6,820 0.07% 842,016
2016-02-02 2016-01-29 18.392 47,194 -1,766 0.08% 867,999
2016-01-27 2016-01-25 14.779 48,960 -2,314 0.08% 723,600
2016-01-26 2016-01-22 14.287 51,274 -1,340 0.09% 732,540
2016-01-22 2016-01-20 14.451 52,614 -304 0.09% 760,324
2016-01-21 2016-01-19 14.944 52,918 -1,340 0.09% 790,787
2016-01-20 2016-01-18 15.272 54,258 -304 0.09% 828,631
2016-01-19 2016-01-15 14.451 54,562 -1,523 0.09% 788,474
2016-01-18 2016-01-14 14.451 56,085 -609 0.10% 810,483
2016-01-14 2016-01-12 13.794 56,694 -2,192 0.10% 782,044
2016-01-13 2016-01-11 13.958 58,886 -974 0.10% 821,950
2016-01-12 2016-01-08 14.451 59,860 -4,080 0.10% 865,036
2016-01-11 2016-01-07 14.451 63,940 -1,523 0.11% 923,996
2016-01-08 2016-01-06 14.779 65,463 -1,522 0.11% 967,505
2016-01-07 2016-01-05 14.615 66,985 -2,862 0.12% 978,999
2016-01-05 2015-12-31 15.436 69,847 -244 0.12% 1,078,177
2016-01-04 2015-12-29 15.436 70,091 -426 0.12% 1,081,944
2015-12-30 2015-12-28 15.600 70,517 -731 0.12% 1,100,100
2015-12-29 2015-12-24 16.257 71,248 +1,827 0.12% 1,158,304
2015-12-28 2015-12-22 16.750 69,421 +30,387 0.12% 1,162,802
2015-12-23 2015-12-21 15.765 39,034 -487 0.07% 615,360
2015-12-22 2015-12-18 15.929 39,521 +3,532 0.07% 629,527
2015-12-21 2015-12-17 15.272 35,989 +3,349 0.06% 549,626
2015-12-18 2015-12-16 15.929 32,640 +9,500 0.06% 519,920
2015-07-28 2015-07-24 19.377 23,140 -9,074 0.04% 448,394
2015-07-27 2015-07-23 17.735 32,214 +5,785 0.06% 571,325
2015-07-21 2015-07-17 13.466 26,429 +2,071 0.05% 355,885
2015-07-20 2015-07-16 13.137 24,358 +1,218 0.04% 319,997
2015-04-30 2015-04-28 28.574 23,140 -23,141 0.04% 661,191
2015-04-14 2015-04-10 26.110 46,281 -177,266 0.08% 1,208,411
2015-04-13 2015-04-09 20.855 223,547 -293,700 0.39% 4,662,160
2015-04-10 2015-04-08 20.527 517,247 -152,238 0.91% 10,617,509
2015-04-09 2015-04-02 20.527 669,485 -58,399 1.17% 13,742,492
2015-04-08 2015-04-01 20.199 727,884 -191,821 1.28% 14,702,186
2015-04-02 2015-03-31 20.034 919,705 -37,268 1.61% 18,425,659
2015-04-01 2015-03-30 19.870 956,973 -15,224 1.68% 19,015,147
2015-03-31 2015-03-27 19.870 972,197 -60,896 1.71% 19,317,650
2015-03-27 2015-03-25 19.542 1,033,093 -60,895 1.81% 20,188,359
2015-03-24 2015-03-20 18.556 1,093,988 +188,228 1.92% 20,300,449
2015-03-23 2015-03-19 19.870 905,760 +94,632 1.59% 17,997,540
2015-03-20 2015-03-18 20.855 811,128 -121,791 1.42% 16,916,393
2015-03-19 2015-03-17 20.527 932,919 -139,390 1.64% 19,149,992
2015-03-18 2015-03-16 19.706 1,072,309 -60,896 1.88% 21,130,795
2015-03-17 2015-03-13 18.064 1,133,205 +84,097 1.99% 20,469,904
2015-03-13 2015-03-11 18.556 1,049,108 +34,284 1.84% 19,467,639
2015-03-12 2015-03-10 18.885 1,014,824 +80,382 1.78% 19,164,752
2015-03-11 2015-03-09 18.721 934,442 +122,096 1.64% 17,493,304
2015-03-10 2015-03-06 18.228 812,346 +62,418 1.43% 14,807,395
2015-03-09 2015-03-05 17.735 749,928 +373,533 1.32% 13,300,194
2015-03-06 2015-03-04 17.078 376,395 +188,654 0.66% 6,428,236
2015-03-05 2015-03-03 17.243 187,741 +60,896 0.33% 3,237,152
2015-03-04 2015-03-02 17.571 126,845 +126,845 0.22% 2,228,803
2010-07-08 2010-07-06 5.036 0 -393,141
2010-07-07 2010-07-05 5.145 393,141 -54,441 0.70% 2,022,877
2010-06-15 2010-06-11 5.255 447,582 -301,433 0.79% 2,352,000
2010-06-14 2010-06-10 5.255 749,015 -246,627 1.33% 3,936,000
2010-06-11 2010-06-09 5.364 995,642 -191,821 1.77% 5,341,001
2010-05-03 2010-04-29 6.240 1,187,463 -255,761 2.11% 7,410,002
2010-04-21 2010-04-19 6.788 1,443,224 +36,537 2.56% 9,796,001
2010-04-20 2010-04-16 7.225 1,406,687 +36,538 2.50% 10,164,003
2010-04-12 2010-04-08 7.663 1,370,149 +182,686 2.43% 10,499,998
2010-04-09 2010-04-07 7.554 1,187,463 +182,687 2.11% 8,970,002
2010-04-08 2010-04-01 7.992 1,004,776 +1,004,776 1.78% 8,029,999
2007-06-26 2007-06-22 5.605 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top