History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-10-13 | 2025-10-09 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-10-10 | 2025-10-08 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-10-09 | 2025-10-06 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-10-08 | 2025-10-03 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-10-06 | 2025-10-02 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-10-03 | 2025-09-30 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-10-02 | 2025-09-29 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-09-30 | 2025-09-26 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-09-29 | 2025-09-25 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-09-26 | 2025-09-24 | 1.940 | 58,312 | +0 | 0.08% | 113,125 |
| 2025-09-25 | 2025-09-23 | 1.940 | 58,312 | +0 | 0.08% | 113,125 |
| 2025-09-24 | 2025-09-22 | 1.940 | 58,312 | +0 | 0.08% | 113,125 |
| 2025-09-23 | 2025-09-19 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-09-22 | 2025-09-18 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-09-19 | 2025-09-17 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-09-18 | 2025-09-16 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-09-17 | 2025-09-15 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-09-16 | 2025-09-12 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-09-15 | 2025-09-11 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-09-12 | 2025-09-10 | 1.970 | 58,312 | +0 | 0.08% | 114,875 |
| 2025-09-11 | 2025-09-09 | 1.970 | 58,312 | +0 | 0.08% | 114,875 |
| 2025-09-10 | 2025-09-08 | 1.970 | 58,312 | +0 | 0.08% | 114,875 |
| 2025-09-09 | 2025-09-05 | 1.960 | 58,312 | +0 | 0.08% | 114,292 |
| 2025-09-08 | 2025-09-04 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-09-05 | 2025-09-03 | 1.960 | 58,312 | +0 | 0.08% | 114,292 |
| 2025-09-04 | 2025-09-02 | 1.960 | 58,312 | +0 | 0.08% | 114,292 |
| 2025-09-03 | 2025-09-01 | 1.960 | 58,312 | +0 | 0.08% | 114,292 |
| 2025-09-02 | 2025-08-29 | 1.960 | 58,312 | +0 | 0.08% | 114,292 |
| 2025-09-01 | 2025-08-28 | 1.960 | 58,312 | +0 | 0.08% | 114,292 |
| 2025-08-29 | 2025-08-27 | 1.960 | 58,312 | +0 | 0.08% | 114,292 |
| 2025-08-28 | 2025-08-26 | 1.980 | 58,312 | +0 | 0.08% | 115,458 |
| 2025-08-27 | 2025-08-25 | 1.980 | 58,312 | +0 | 0.08% | 115,458 |
| 2025-08-26 | 2025-08-22 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-08-25 | 2025-08-21 | 1.940 | 58,312 | +0 | 0.08% | 113,125 |
| 2025-08-22 | 2025-08-20 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-08-21 | 2025-08-19 | 1.980 | 58,312 | +0 | 0.08% | 115,458 |
| 2025-08-20 | 2025-08-18 | 1.980 | 58,312 | +0 | 0.08% | 115,458 |
| 2025-08-19 | 2025-08-15 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-08-18 | 2025-08-14 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-08-15 | 2025-08-13 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-08-14 | 2025-08-12 | 1.980 | 58,312 | +0 | 0.08% | 115,458 |
| 2025-08-13 | 2025-08-11 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-08-12 | 2025-08-08 | 2.020 | 58,312 | +0 | 0.08% | 117,790 |
| 2025-08-11 | 2025-08-07 | 2.020 | 58,312 | +0 | 0.08% | 117,790 |
| 2025-08-08 | 2025-08-06 | 1.980 | 58,312 | +0 | 0.08% | 115,458 |
| 2025-08-07 | 2025-08-05 | 1.980 | 58,312 | +0 | 0.08% | 115,458 |
| 2025-08-06 | 2025-08-04 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-08-05 | 2025-08-01 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-08-04 | 2025-07-31 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-08-01 | 2025-07-30 | 2.060 | 58,312 | +0 | 0.08% | 120,123 |
| 2025-07-31 | 2025-07-29 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-07-30 | 2025-07-28 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-07-29 | 2025-07-25 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-07-28 | 2025-07-24 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-07-25 | 2025-07-23 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-07-24 | 2025-07-22 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-07-23 | 2025-07-21 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-07-22 | 2025-07-18 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-07-21 | 2025-07-17 | 2.020 | 58,312 | +0 | 0.08% | 117,790 |
| 2025-07-18 | 2025-07-16 | 2.040 | 58,312 | +0 | 0.08% | 118,956 |
| 2025-07-17 | 2025-07-15 | 2.040 | 58,312 | +0 | 0.08% | 118,956 |
| 2025-07-16 | 2025-07-14 | 2.030 | 58,312 | +0 | 0.08% | 118,373 |
| 2025-07-15 | 2025-07-11 | 2.030 | 58,312 | +0 | 0.08% | 118,373 |
| 2025-07-14 | 2025-07-10 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-07-11 | 2025-07-09 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-07-10 | 2025-07-08 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-07-09 | 2025-07-07 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-07-08 | 2025-07-04 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-07-07 | 2025-07-03 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-07-04 | 2025-07-02 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-07-03 | 2025-06-30 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-07-02 | 2025-06-27 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-06-30 | 2025-06-26 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-06-27 | 2025-06-25 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-06-26 | 2025-06-24 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-06-25 | 2025-06-23 | 2.030 | 58,312 | +0 | 0.08% | 118,373 |
| 2025-06-24 | 2025-06-20 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-06-23 | 2025-06-19 | 1.980 | 58,312 | +0 | 0.08% | 115,458 |
| 2025-06-20 | 2025-06-18 | 2.020 | 58,312 | +0 | 0.08% | 117,790 |
| 2025-06-19 | 2025-06-17 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-06-18 | 2025-06-16 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-06-17 | 2025-06-13 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-06-16 | 2025-06-12 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-06-13 | 2025-06-11 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-06-12 | 2025-06-10 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-06-11 | 2025-06-09 | 1.980 | 58,312 | +0 | 0.08% | 115,458 |
| 2025-06-10 | 2025-06-06 | 1.980 | 58,312 | +0 | 0.08% | 115,458 |
| 2025-06-09 | 2025-06-05 | 2.020 | 58,312 | +0 | 0.08% | 117,790 |
| 2025-06-06 | 2025-06-04 | 2.020 | 58,312 | +0 | 0.08% | 117,790 |
| 2025-06-05 | 2025-06-03 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-06-04 | 2025-06-02 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-06-03 | 2025-05-30 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-06-02 | 2025-05-29 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-05-30 | 2025-05-28 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-05-29 | 2025-05-27 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-05-28 | 2025-05-26 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-05-27 | 2025-05-23 | 1.920 | 58,312 | +0 | 0.08% | 111,959 |
| 2025-05-26 | 2025-05-22 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-05-23 | 2025-05-21 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-05-22 | 2025-05-20 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-05-21 | 2025-05-19 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-05-20 | 2025-05-16 | 1.980 | 58,312 | +0 | 0.08% | 115,458 |
| 2025-05-19 | 2025-05-15 | 1.980 | 58,312 | +0 | 0.08% | 115,458 |
| 2025-05-16 | 2025-05-14 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-05-15 | 2025-05-13 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-05-14 | 2025-05-12 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-05-13 | 2025-05-09 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-05-12 | 2025-05-08 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-05-09 | 2025-05-07 | 1.970 | 58,312 | +0 | 0.08% | 114,875 |
| 2025-05-08 | 2025-05-06 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-05-07 | 2025-05-02 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-05-06 | 2025-04-30 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-05-02 | 2025-04-29 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-04-30 | 2025-04-28 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-04-29 | 2025-04-25 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-04-28 | 2025-04-24 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-04-25 | 2025-04-23 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-04-24 | 2025-04-22 | 2.060 | 58,312 | +0 | 0.08% | 120,123 |
| 2025-04-23 | 2025-04-17 | 2.050 | 58,312 | +0 | 0.08% | 119,540 |
| 2025-04-22 | 2025-04-16 | 2.050 | 58,312 | +0 | 0.08% | 119,540 |
| 2025-04-17 | 2025-04-15 | 2.050 | 58,312 | +0 | 0.08% | 119,540 |
| 2025-04-16 | 2025-04-14 | 2.050 | 58,312 | +0 | 0.08% | 119,540 |
| 2025-04-15 | 2025-04-11 | 2.050 | 58,312 | +0 | 0.08% | 119,540 |
| 2025-04-14 | 2025-04-10 | 2.050 | 58,312 | +0 | 0.08% | 119,540 |
| 2025-04-11 | 2025-04-09 | 2.040 | 58,312 | +0 | 0.08% | 118,956 |
| 2025-04-10 | 2025-04-08 | 2.040 | 58,312 | +0 | 0.08% | 118,956 |
| 2025-04-09 | 2025-04-07 | 2.040 | 58,312 | +0 | 0.08% | 118,956 |
| 2025-04-08 | 2025-04-03 | 2.140 | 58,312 | +0 | 0.08% | 124,788 |
| 2025-04-07 | 2025-04-02 | 2.120 | 58,312 | +0 | 0.08% | 123,621 |
| 2025-04-03 | 2025-04-01 | 2.120 | 58,312 | +0 | 0.08% | 123,621 |
| 2025-04-02 | 2025-03-31 | 2.140 | 58,312 | +0 | 0.08% | 124,788 |
| 2025-04-01 | 2025-03-28 | 2.140 | 58,312 | +0 | 0.08% | 124,788 |
| 2025-03-31 | 2025-03-27 | 2.130 | 58,312 | +0 | 0.08% | 124,205 |
| 2025-03-28 | 2025-03-26 | 2.140 | 58,312 | +0 | 0.08% | 124,788 |
| 2025-03-27 | 2025-03-25 | 2.120 | 58,312 | +0 | 0.08% | 123,621 |
| 2025-03-26 | 2025-03-24 | 2.130 | 58,312 | +0 | 0.08% | 124,205 |
| 2025-03-25 | 2025-03-21 | 2.100 | 58,312 | +0 | 0.08% | 122,455 |
| 2025-03-24 | 2025-03-20 | 2.090 | 58,312 | +0 | 0.08% | 121,872 |
| 2025-03-21 | 2025-03-19 | 2.060 | 58,312 | +0 | 0.08% | 120,123 |
| 2025-03-20 | 2025-03-18 | 2.050 | 58,312 | +0 | 0.08% | 119,540 |
| 2025-03-19 | 2025-03-17 | 2.030 | 58,312 | +0 | 0.08% | 118,373 |
| 2025-03-18 | 2025-03-14 | 2.030 | 58,312 | +0 | 0.08% | 118,373 |
| 2025-03-17 | 2025-03-13 | 2.030 | 58,312 | +0 | 0.08% | 118,373 |
| 2025-03-14 | 2025-03-12 | 2.030 | 58,312 | +0 | 0.08% | 118,373 |
| 2025-03-13 | 2025-03-11 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-03-12 | 2025-03-10 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-03-11 | 2025-03-07 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-03-10 | 2025-03-06 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-03-07 | 2025-03-05 | 1.990 | 58,312 | +0 | 0.08% | 116,041 |
| 2025-03-06 | 2025-03-04 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-03-05 | 2025-03-03 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-03-04 | 2025-02-28 | 2.020 | 58,312 | +0 | 0.08% | 117,790 |
| 2025-03-03 | 2025-02-27 | 2.020 | 58,312 | +0 | 0.08% | 117,790 |
| 2025-02-28 | 2025-02-26 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-02-27 | 2025-02-25 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-02-26 | 2025-02-24 | 2.010 | 58,312 | +0 | 0.08% | 117,207 |
| 2025-02-25 | 2025-02-21 | 2.000 | 58,312 | +0 | 0.08% | 116,624 |
| 2025-02-24 | 2025-02-20 | 2.040 | 58,312 | +0 | 0.08% | 118,956 |
| 2025-02-21 | 2025-02-19 | 2.030 | 58,312 | +0 | 0.08% | 118,373 |
| 2025-02-20 | 2025-02-18 | 2.070 | 58,312 | +0 | 0.08% | 120,706 |
| 2025-02-19 | 2025-02-17 | 2.060 | 58,312 | +0 | 0.08% | 120,123 |
| 2025-02-18 | 2025-02-14 | 2.060 | 58,312 | +0 | 0.08% | 120,123 |
| 2025-02-17 | 2025-02-13 | 2.070 | 58,312 | +0 | 0.08% | 120,706 |
| 2025-02-14 | 2025-02-12 | 2.100 | 58,312 | +0 | 0.08% | 122,455 |
| 2025-02-13 | 2025-02-11 | 2.080 | 58,312 | +0 | 0.08% | 121,289 |
| 2025-02-12 | 2025-02-10 | 2.040 | 58,312 | +0 | 0.08% | 118,956 |
| 2025-02-11 | 2025-02-07 | 2.040 | 58,312 | +0 | 0.08% | 118,956 |
| 2025-02-10 | 2025-02-06 | 2.060 | 58,312 | +0 | 0.08% | 120,123 |
| 2025-02-07 | 2025-02-05 | 2.060 | 58,312 | +0 | 0.08% | 120,123 |
| 2025-02-06 | 2025-02-04 | 2.050 | 58,312 | +0 | 0.08% | 119,540 |
| 2025-02-05 | 2025-02-03 | 2.080 | 58,312 | +0 | 0.08% | 121,289 |
| 2025-02-04 | 2025-01-28 | 2.080 | 58,312 | +0 | 0.08% | 121,289 |
| 2025-02-03 | 2025-01-24 | 2.050 | 58,312 | +0 | 0.08% | 119,540 |
| 2025-01-27 | 2025-01-23 | 2.070 | 58,312 | +0 | 0.08% | 120,706 |
| 2025-01-24 | 2025-01-22 | 2.050 | 58,312 | +0 | 0.08% | 119,540 |
| 2025-01-23 | 2025-01-21 | 2.050 | 58,312 | +0 | 0.08% | 119,540 |
| 2025-01-22 | 2025-01-20 | 2.040 | 58,312 | +0 | 0.08% | 118,956 |
| 2025-01-21 | 2025-01-17 | 2.040 | 58,312 | +0 | 0.08% | 118,956 |
| 2025-01-20 | 2025-01-16 | 2.080 | 58,312 | +0 | 0.08% | 121,289 |
| 2025-01-17 | 2025-01-15 | 1.950 | 58,312 | +0 | 0.08% | 113,708 |
| 2025-01-16 | 2025-01-14 | 1.980 | 58,312 | +0 | 0.08% | 115,458 |
| 2025-01-15 | 2025-01-13 | 1.980 | 58,312 | -900 | 0.08% | 115,458 |
| 2024-11-04 | 2024-10-31 | 1.960 | 59,212 | -1 | 0.08% | 116,056 |
| 2024-11-01 | 2024-10-30 | 2.200 | 59,213 | +1 | 0.08% | 130,269 |
| 2024-10-22 | 2024-10-18 | 1.940 | 59,212 | -5,000 | 0.08% | 114,871 |
| 2024-10-21 | 2024-10-17 | 1.800 | 64,212 | -10,000 | 0.09% | 115,582 |
| 2024-10-09 | 2024-10-07 | 1.660 | 74,212 | +15,000 | 0.10% | 123,192 |
| 2024-10-04 | 2024-10-02 | 1.660 | 59,212 | +5,000 | 0.08% | 98,292 |
| 2024-10-03 | 2024-09-30 | 1.560 | 54,212 | +10,000 | 0.08% | 84,571 |
| 2024-10-02 | 2024-09-27 | 1.660 | 44,212 | +5,000 | 0.06% | 73,392 |
| 2023-08-04 | 2023-08-02 | 3.200 | 39,212 | -1,126 | 0.06% | 125,478 |
| 2022-11-29 | 2022-11-25 | 3.140 | 40,338 | +18,463 | 0.06% | 126,661 |
| 2022-11-25 | 2022-11-23 | 3.240 | 21,875 | -3,900 | 0.05% | 70,875 |
| 2022-11-24 | 2022-11-22 | 3.200 | 25,775 | -100 | 0.05% | 82,480 |
| 2022-11-21 | 2022-11-17 | 3.160 | 25,875 | -2,000 | 0.05% | 81,765 |
| 2022-10-27 | 2022-10-25 | 3.317 | 27,875 | -5,575 | 0.06% | 92,452 |
| 2022-10-26 | 2022-10-24 | 3.333 | 33,450 | +3,180 | 0.06% | 111,500 |
| 2022-10-25 | 2022-10-21 | 3.667 | 30,270 | +10,020 | 0.05% | 110,990 |
| 2022-03-03 | 2022-03-01 | 5.750 | 20,250 | -18,000 | 0.04% | 116,438 |
| 2022-02-10 | 2022-02-08 | 6.000 | 38,250 | -16,920 | 0.07% | 229,500 |
| 2022-01-24 | 2022-01-20 | 6.167 | 55,170 | -5,880 | 0.10% | 340,215 |
| 2022-01-20 | 2022-01-18 | 6.250 | 61,050 | -30,000 | 0.11% | 381,563 |
| 2022-01-12 | 2022-01-10 | 6.167 | 91,050 | -9,960 | 0.16% | 561,475 |
| 2022-01-10 | 2022-01-06 | 6.250 | 101,010 | -5,700 | 0.18% | 631,313 |
| 2022-01-06 | 2022-01-04 | 6.333 | 106,710 | -6,120 | 0.19% | 675,830 |
| 2021-10-26 | 2021-10-22 | 7.000 | 112,830 | +6,000 | 0.20% | 789,810 |
| 2021-10-07 | 2021-10-05 | 7.000 | 106,830 | +15,960 | 0.19% | 747,810 |
| 2021-09-28 | 2021-09-24 | 6.917 | 90,870 | -3,000 | 0.16% | 628,518 |
| 2021-09-21 | 2021-09-17 | 7.333 | 93,870 | +6,000 | 0.17% | 688,380 |
| 2021-09-17 | 2021-09-15 | 7.583 | 87,870 | +11,700 | 0.15% | 666,348 |
| 2021-09-14 | 2021-09-10 | 7.750 | 76,170 | +12,000 | 0.13% | 590,318 |
| 2021-09-13 | 2021-09-09 | 7.750 | 64,170 | +19,920 | 0.11% | 497,318 |
| 2021-08-25 | 2021-08-23 | 7.417 | 44,250 | +3,000 | 0.08% | 328,188 |
| 2021-08-16 | 2021-08-12 | 8.333 | 41,250 | -3,000 | 0.07% | 343,750 |
| 2021-08-13 | 2021-08-11 | 7.917 | 44,250 | -10,200 | 0.08% | 350,313 |
| 2021-08-10 | 2021-08-06 | 6.917 | 54,450 | +6,000 | 0.10% | 376,613 |
| 2021-08-06 | 2021-08-04 | 7.167 | 48,450 | +3,000 | 0.09% | 347,225 |
| 2021-07-28 | 2021-07-26 | 7.000 | 45,450 | -3,000 | 0.08% | 318,150 |
| 2021-07-27 | 2021-07-23 | 7.250 | 48,450 | +12,000 | 0.09% | 351,263 |
| 2021-07-26 | 2021-07-22 | 8.167 | 36,450 | -3,600 | 0.06% | 297,675 |
| 2021-07-23 | 2021-07-21 | 8.083 | 40,050 | -1,800 | 0.07% | 323,738 |
| 2021-07-22 | 2021-07-20 | 8.000 | 41,850 | +4,800 | 0.07% | 334,800 |
| 2021-07-21 | 2021-07-19 | 8.333 | 37,050 | -5,400 | 0.07% | 308,750 |
| 2021-07-16 | 2021-07-14 | 7.917 | 42,450 | +9,000 | 0.07% | 336,063 |
| 2021-07-15 | 2021-07-13 | 8.250 | 33,450 | -13,080 | 0.06% | 275,963 |
| 2021-07-14 | 2021-07-12 | 7.833 | 46,530 | -6,720 | 0.08% | 364,485 |
| 2021-07-13 | 2021-07-09 | 7.667 | 53,250 | +13,200 | 0.09% | 408,250 |
| 2021-07-09 | 2021-07-07 | 7.500 | 40,050 | +600 | 0.07% | 300,375 |
| 2021-07-08 | 2021-07-06 | 7.167 | 39,450 | +15,000 | 0.07% | 282,725 |
| 2021-07-06 | 2021-07-02 | 9.833 | 24,450 | -16,920 | 0.04% | 240,425 |
| 2021-07-05 | 2021-06-30 | 7.833 | 41,370 | +15,000 | 0.07% | 324,065 |
| 2021-03-18 | 2021-03-16 | 6.667 | 26,370 | +720 | 0.05% | 175,800 |
| 2021-02-24 | 2021-02-22 | 6.000 | 25,650 | -3,000 | 0.05% | 153,900 |
| 2021-01-27 | 2021-01-25 | 5.833 | 28,650 | +6,000 | 0.05% | 167,125 |
| 2021-01-20 | 2021-01-18 | 6.000 | 22,650 | -6,000 | 0.04% | 135,900 |
| 2021-01-14 | 2021-01-12 | 6.250 | 28,650 | -9,000 | 0.05% | 179,063 |
| 2021-01-12 | 2021-01-08 | 6.333 | 37,650 | +18,000 | 0.07% | 238,450 |
| 2020-08-14 | 2020-08-12 | 6.083 | 19,650 | +11,640 | 0.03% | 119,538 |
| 2020-08-13 | 2020-08-11 | 5.583 | 8,010 | -900 | 0.01% | 44,723 |
| 2020-07-21 | 2020-07-17 | 5.750 | 8,910 | -600 | 0.02% | 51,233 |
| 2020-05-20 | 2020-05-18 | 6.667 | 9,510 | -12,000 | 0.02% | 63,400 |
| 2020-05-19 | 2020-05-15 | 6.750 | 21,510 | +14,400 | 0.04% | 145,193 |
| 2020-03-24 | 2020-03-20 | 6.417 | 7,110 | -900 | 0.01% | 45,623 |
| 2020-03-23 | 2020-03-19 | 6.250 | 8,010 | +900 | 0.01% | 50,063 |
| 2020-03-18 | 2020-03-16 | 6.833 | 7,110 | -30,000 | 0.01% | 48,585 |
| 2020-03-05 | 2020-03-03 | 8.167 | 37,110 | +30,000 | 0.07% | 303,065 |
| 2019-01-31 | 2019-01-29 | 13.000 | 7,110 | -7,200 | 0.01% | 92,430 |
| 2019-01-24 | 2019-01-22 | 14.000 | 14,310 | -6,000 | 0.03% | 200,340 |
| 2019-01-23 | 2019-01-21 | 14.667 | 20,310 | +6,000 | 0.04% | 297,880 |
| 2018-12-19 | 2018-12-17 | 11.495 | 14,310 | -214 | 0.03% | 164,495 |
| 2018-10-23 | 2018-10-19 | 10.674 | 14,524 | +1,218 | 0.03% | 155,029 |
| 2018-08-30 | 2018-08-28 | 11.988 | 13,306 | -4,567 | 0.02% | 159,509 |
| 2018-06-01 | 2018-05-30 | 13.301 | 17,873 | -2,436 | 0.03% | 237,737 |
| 2018-05-15 | 2018-05-11 | 13.630 | 20,309 | +2,436 | 0.04% | 276,810 |
| 2018-03-19 | 2018-03-15 | 14.123 | 17,873 | -3,654 | 0.03% | 252,412 |
| 2018-02-13 | 2018-02-09 | 13.958 | 21,527 | -5,480 | 0.04% | 300,481 |
| 2018-02-12 | 2018-02-08 | 14.615 | 27,007 | +5,480 | 0.05% | 394,713 |
| 2018-02-07 | 2018-02-05 | 15.108 | 21,527 | -304 | 0.04% | 325,227 |
| 2018-02-05 | 2018-02-01 | 15.436 | 21,831 | +304 | 0.04% | 336,989 |
| 2018-02-02 | 2018-01-31 | 15.108 | 21,527 | -1,522 | 0.04% | 325,227 |
| 2018-02-01 | 2018-01-30 | 15.272 | 23,049 | +1,522 | 0.04% | 352,006 |
| 2018-01-25 | 2018-01-23 | 14.615 | 21,527 | -1,217 | 0.04% | 314,621 |
| 2017-11-17 | 2017-11-15 | 14.287 | 22,744 | -3,654 | 0.04% | 324,938 |
| 2017-10-09 | 2017-10-04 | 14.615 | 26,398 | -609 | 0.05% | 385,812 |
| 2017-07-05 | 2017-07-03 | 17.078 | 27,007 | +1,218 | 0.05% | 461,237 |
| 2017-06-27 | 2017-06-23 | 16.914 | 25,789 | -6,090 | 0.04% | 436,201 |
| 2017-06-26 | 2017-06-22 | 17.078 | 31,879 | +2,436 | 0.06% | 544,443 |
| 2017-06-23 | 2017-06-21 | 17.735 | 29,443 | +6,090 | 0.05% | 522,180 |
| 2017-05-22 | 2017-05-18 | 16.586 | 23,353 | -12,788 | 0.04% | 387,328 |
| 2017-05-15 | 2017-05-11 | 16.914 | 36,141 | -1,827 | 0.06% | 611,297 |
| 2017-05-12 | 2017-05-10 | 17.078 | 37,968 | -6,090 | 0.07% | 648,434 |
| 2017-04-28 | 2017-04-26 | 17.735 | 44,058 | +14,006 | 0.08% | 781,382 |
| 2017-04-27 | 2017-04-25 | 17.407 | 30,052 | -2,436 | 0.05% | 523,111 |
| 2017-04-25 | 2017-04-21 | 16.750 | 32,488 | -3,653 | 0.06% | 544,174 |
| 2017-04-03 | 2017-03-30 | 17.243 | 36,141 | -2,436 | 0.06% | 623,167 |
| 2017-03-29 | 2017-03-27 | 17.900 | 38,577 | +2,436 | 0.07% | 690,509 |
| 2017-02-24 | 2017-02-22 | 19.213 | 36,141 | +608 | 0.06% | 694,386 |
| 2017-02-16 | 2017-02-14 | 20.363 | 35,533 | +1,827 | 0.06% | 723,549 |
| 2017-02-08 | 2017-02-06 | 17.900 | 33,706 | -14,006 | 0.06% | 603,321 |
| 2017-02-07 | 2017-02-03 | 18.064 | 47,712 | -182 | 0.08% | 861,856 |
| 2017-02-06 | 2017-02-02 | 17.243 | 47,894 | -2,984 | 0.08% | 825,819 |
| 2017-02-02 | 2017-01-27 | 17.571 | 50,878 | +17,172 | 0.09% | 893,981 |
| 2017-01-17 | 2017-01-13 | 16.422 | 33,706 | -6,089 | 0.06% | 553,505 |
| 2016-12-22 | 2016-12-20 | 15.765 | 39,795 | +6,089 | 0.07% | 627,356 |
| 2016-12-14 | 2016-12-12 | 15.108 | 33,706 | +3,045 | 0.06% | 509,225 |
| 2016-12-05 | 2016-12-01 | 16.750 | 30,661 | +3,045 | 0.05% | 513,572 |
| 2016-11-24 | 2016-11-22 | 16.586 | 27,616 | +6,089 | 0.05% | 458,033 |
| 2016-11-18 | 2016-11-16 | 18.556 | 21,527 | -30,447 | 0.04% | 399,463 |
| 2016-11-16 | 2016-11-14 | 19.213 | 51,974 | +28,621 | 0.09% | 998,589 |
| 2016-11-15 | 2016-11-11 | 18.064 | 23,353 | -4,872 | 0.04% | 421,842 |
| 2016-11-14 | 2016-11-10 | 18.721 | 28,225 | -20,705 | 0.05% | 528,389 |
| 2016-11-11 | 2016-11-09 | 17.900 | 48,930 | +22,897 | 0.08% | 875,823 |
| 2016-11-10 | 2016-11-08 | 16.914 | 26,033 | +853 | 0.05% | 440,328 |
| 2016-09-29 | 2016-09-27 | 15.108 | 25,180 | -6,090 | 0.04% | 380,415 |
| 2016-09-26 | 2016-09-22 | 15.272 | 31,270 | +6,090 | 0.05% | 477,557 |
| 2016-09-09 | 2016-09-07 | 15.765 | 25,180 | -18,269 | 0.04% | 396,955 |
| 2016-09-06 | 2016-09-02 | 14.779 | 43,449 | +18,269 | 0.08% | 642,151 |
| 2016-08-11 | 2016-08-09 | 14.123 | 25,180 | +3,044 | 0.04% | 355,606 |
| 2016-07-15 | 2016-07-13 | 13.137 | 22,136 | -3,044 | 0.04% | 290,806 |
| 2016-07-13 | 2016-07-11 | 13.958 | 25,180 | +1,218 | 0.04% | 351,471 |
| 2016-07-12 | 2016-07-08 | 13.794 | 23,962 | +1,826 | 0.04% | 330,535 |
| 2016-05-20 | 2016-05-18 | 12.480 | 22,136 | -10,352 | 0.04% | 276,266 |
| 2016-05-19 | 2016-05-17 | 12.973 | 32,488 | +1,827 | 0.06% | 421,468 |
| 2016-05-18 | 2016-05-16 | 12.480 | 30,661 | +6,090 | 0.05% | 382,661 |
| 2016-05-17 | 2016-05-13 | 13.301 | 24,571 | -8,526 | 0.04% | 326,830 |
| 2016-05-16 | 2016-05-12 | 13.137 | 33,097 | +10,961 | 0.06% | 434,804 |
| 2016-05-12 | 2016-05-10 | 17.735 | 22,136 | -3,044 | 0.04% | 392,588 |
| 2016-05-11 | 2016-05-09 | 17.078 | 25,180 | +3,044 | 0.04% | 430,035 |
| 2016-05-10 | 2016-05-06 | 18.064 | 22,136 | -9,134 | 0.04% | 399,859 |
| 2016-05-03 | 2016-04-28 | 21.348 | 31,270 | +9,134 | 0.05% | 667,553 |
| 2016-04-06 | 2016-04-01 | 20.199 | 22,136 | -1,217 | 0.04% | 447,115 |
| 2016-03-30 | 2016-03-24 | 21.184 | 23,353 | -1,827 | 0.04% | 494,706 |
| 2016-03-23 | 2016-03-21 | 21.676 | 25,180 | -1,218 | 0.04% | 545,814 |
| 2016-03-15 | 2016-03-11 | 22.005 | 26,398 | +2,436 | 0.05% | 580,885 |
| 2016-03-14 | 2016-03-10 | 21.512 | 23,962 | -1,218 | 0.04% | 515,477 |
| 2016-03-11 | 2016-03-09 | 21.841 | 25,180 | -609 | 0.04% | 549,948 |
| 2016-03-08 | 2016-03-04 | 22.498 | 25,789 | -72,466 | 0.04% | 580,189 |
| 2016-03-07 | 2016-03-03 | 23.319 | 98,255 | +74,293 | 0.17% | 2,291,172 |
| 2016-03-04 | 2016-03-02 | 23.154 | 23,962 | +609 | 0.04% | 554,826 |
| 2016-02-19 | 2016-02-17 | 21.841 | 23,353 | -1,827 | 0.04% | 510,046 |
| 2016-02-17 | 2016-02-15 | 21.841 | 25,180 | -6,090 | 0.04% | 549,948 |
| 2016-02-16 | 2016-02-12 | 21.348 | 31,270 | -13,397 | 0.05% | 667,553 |
| 2016-02-15 | 2016-02-11 | 22.005 | 44,667 | -4,872 | 0.08% | 982,893 |
| 2016-02-12 | 2016-02-05 | 22.333 | 49,539 | +6,699 | 0.09% | 1,106,371 |
| 2016-02-11 | 2016-02-04 | 21.348 | 42,840 | +3,045 | 0.07% | 914,550 |
| 2016-02-05 | 2016-02-03 | 21.184 | 39,795 | -1,827 | 0.07% | 843,010 |
| 2016-02-04 | 2016-02-02 | 20.855 | 41,622 | -1,218 | 0.07% | 868,043 |
| 2016-02-03 | 2016-02-01 | 20.199 | 42,840 | -16,990 | 0.07% | 865,305 |
| 2016-02-02 | 2016-01-29 | 18.392 | 59,830 | +1,644 | 0.10% | 1,100,403 |
| 2016-01-27 | 2016-01-25 | 14.779 | 58,186 | -3,044 | 0.10% | 859,955 |
| 2016-01-25 | 2016-01-21 | 13.958 | 61,230 | +3,044 | 0.11% | 854,669 |
| 2016-01-14 | 2016-01-12 | 13.794 | 58,186 | +1,218 | 0.10% | 802,625 |
| 2016-01-12 | 2016-01-08 | 14.451 | 56,968 | -2,436 | 0.10% | 823,243 |
| 2016-01-07 | 2016-01-05 | 14.615 | 59,404 | +1,218 | 0.10% | 868,201 |
| 2016-01-05 | 2015-12-31 | 15.436 | 58,186 | +2,680 | 0.10% | 898,175 |
| 2016-01-04 | 2015-12-29 | 15.436 | 55,506 | +6,698 | 0.10% | 856,806 |
| 2015-12-30 | 2015-12-28 | 15.600 | 48,808 | +4,141 | 0.08% | 761,429 |
| 2015-12-29 | 2015-12-24 | 16.257 | 44,667 | -10,961 | 0.08% | 726,167 |
| 2015-12-28 | 2015-12-22 | 16.750 | 55,628 | +10,961 | 0.10% | 931,769 |
| 2015-12-23 | 2015-12-21 | 15.765 | 44,667 | +2,436 | 0.08% | 704,162 |
| 2015-12-22 | 2015-12-18 | 15.929 | 42,231 | +3,654 | 0.07% | 672,694 |
| 2015-12-17 | 2015-12-15 | 16.422 | 38,577 | -3,045 | 0.07% | 633,495 |
| 2015-12-08 | 2015-12-04 | 14.451 | 41,622 | +3,045 | 0.07% | 601,479 |
| 2015-12-07 | 2015-12-03 | 14.615 | 38,577 | +3,044 | 0.07% | 563,810 |
| 2015-12-02 | 2015-11-30 | 14.451 | 35,533 | -3,044 | 0.06% | 513,487 |
| 2015-12-01 | 2015-11-27 | 14.287 | 38,577 | +3,044 | 0.07% | 551,141 |
| 2015-11-27 | 2015-11-25 | 14.779 | 35,533 | -8,525 | 0.06% | 525,157 |
| 2015-11-23 | 2015-11-19 | 15.436 | 44,058 | +8,525 | 0.08% | 680,091 |
| 2015-11-20 | 2015-11-18 | 15.765 | 35,533 | -3,044 | 0.06% | 560,167 |
| 2015-11-16 | 2015-11-12 | 15.436 | 38,577 | +3,044 | 0.07% | 595,485 |
| 2015-11-12 | 2015-11-10 | 15.765 | 35,533 | -5,724 | 0.06% | 560,167 |
| 2015-11-11 | 2015-11-09 | 15.108 | 41,257 | +2,801 | 0.07% | 623,304 |
| 2015-11-06 | 2015-11-04 | 14.287 | 38,456 | -3,044 | 0.07% | 549,412 |
| 2015-11-05 | 2015-11-03 | 13.958 | 41,500 | +3,044 | 0.07% | 579,271 |
| 2015-11-04 | 2015-11-02 | 14.287 | 38,456 | +549 | 0.07% | 549,412 |
| 2015-11-03 | 2015-10-30 | 15.272 | 37,907 | +2,740 | 0.07% | 578,918 |
| 2015-10-20 | 2015-10-16 | 16.093 | 35,167 | +2,679 | 0.06% | 565,947 |
| 2015-10-12 | 2015-10-08 | 17.078 | 32,488 | +2,436 | 0.06% | 554,844 |
| 2015-10-09 | 2015-10-07 | 17.407 | 30,052 | -2,436 | 0.05% | 523,111 |
| 2015-10-06 | 2015-10-02 | 16.750 | 32,488 | -2,436 | 0.06% | 544,174 |
| 2015-10-02 | 2015-09-29 | 16.257 | 34,924 | +2,436 | 0.06% | 567,772 |
| 2015-09-30 | 2015-09-25 | 16.422 | 32,488 | -2,436 | 0.06% | 533,504 |
| 2015-09-25 | 2015-09-23 | 16.586 | 34,924 | +2,436 | 0.06% | 579,242 |
| 2015-09-21 | 2015-09-17 | 16.914 | 32,488 | +2,436 | 0.06% | 549,509 |
| 2015-09-18 | 2015-09-16 | 17.078 | 30,052 | -5,481 | 0.05% | 513,241 |
| 2015-09-16 | 2015-09-14 | 16.914 | 35,533 | +2,436 | 0.06% | 601,013 |
| 2015-09-15 | 2015-09-11 | 17.735 | 33,097 | -2,192 | 0.06% | 586,985 |
| 2015-09-14 | 2015-09-10 | 17.407 | 35,289 | +365 | 0.06% | 614,271 |
| 2015-09-11 | 2015-09-09 | 17.735 | 34,924 | +1,827 | 0.06% | 619,387 |
| 2015-09-08 | 2015-09-04 | 16.750 | 33,097 | +5,481 | 0.06% | 554,375 |
| 2015-09-04 | 2015-09-01 | 17.243 | 27,616 | -5,481 | 0.05% | 476,173 |
| 2015-09-02 | 2015-08-31 | 18.228 | 33,097 | +4,872 | 0.06% | 603,290 |
| 2015-08-31 | 2015-08-27 | 14.779 | 28,225 | -2,436 | 0.05% | 417,149 |
| 2015-08-28 | 2015-08-26 | 14.123 | 30,661 | +2,436 | 0.05% | 433,011 |
| 2015-08-27 | 2015-08-25 | 14.779 | 28,225 | -2,436 | 0.05% | 417,149 |
| 2015-08-24 | 2015-08-20 | 14.779 | 30,661 | +2,436 | 0.05% | 453,152 |
| 2015-08-20 | 2015-08-18 | 17.243 | 28,225 | -2,131 | 0.05% | 486,674 |
| 2015-08-17 | 2015-08-13 | 18.064 | 30,356 | -305 | 0.05% | 548,342 |
| 2015-08-14 | 2015-08-12 | 17.900 | 30,661 | +2,436 | 0.05% | 548,817 |
| 2015-08-13 | 2015-08-11 | 19.213 | 28,225 | +609 | 0.05% | 542,294 |
| 2015-08-12 | 2015-08-10 | 19.870 | 27,616 | -12,179 | 0.05% | 548,733 |
| 2015-08-06 | 2015-08-04 | 18.392 | 39,795 | -8,526 | 0.07% | 731,916 |
| 2015-08-05 | 2015-08-03 | 17.735 | 48,321 | +2,436 | 0.08% | 856,987 |
| 2015-08-04 | 2015-07-31 | 19.377 | 45,885 | +18,269 | 0.08% | 889,134 |
| 2015-08-03 | 2015-07-30 | 19.870 | 27,616 | -9,134 | 0.05% | 548,733 |
| 2015-07-29 | 2015-07-27 | 20.199 | 36,750 | +9,134 | 0.06% | 742,296 |
| 2015-07-28 | 2015-07-24 | 19.377 | 27,616 | -10,961 | 0.05% | 535,128 |
| 2015-07-27 | 2015-07-23 | 17.735 | 38,577 | +4,871 | 0.07% | 684,174 |
| 2015-07-20 | 2015-07-16 | 13.137 | 33,706 | +2,436 | 0.06% | 442,804 |
| 2015-07-17 | 2015-07-15 | 13.630 | 31,270 | +3,654 | 0.05% | 426,207 |
| 2015-07-16 | 2015-07-14 | 14.944 | 27,616 | -2,436 | 0.05% | 412,683 |
| 2015-06-30 | 2015-06-26 | 16.914 | 30,052 | -3,654 | 0.05% | 508,306 |
| 2015-06-22 | 2015-06-18 | 20.855 | 33,706 | -11,387 | 0.06% | 702,952 |
| 2015-06-19 | 2015-06-17 | 20.199 | 45,093 | +9,560 | 0.08% | 910,812 |
| 2015-06-18 | 2015-06-16 | 21.184 | 35,533 | +1,218 | 0.06% | 752,725 |
| 2015-06-17 | 2015-06-15 | 22.333 | 34,315 | +609 | 0.06% | 766,368 |
| 2015-06-12 | 2015-06-10 | 27.917 | 33,706 | -6,089 | 0.06% | 940,959 |
| 2015-06-10 | 2015-06-08 | 27.752 | 39,795 | -3,045 | 0.07% | 1,104,409 |
| 2015-06-09 | 2015-06-05 | 28.574 | 42,840 | -1,218 | 0.08% | 1,224,090 |
| 2015-06-05 | 2015-06-03 | 29.066 | 44,058 | -12,179 | 0.08% | 1,280,598 |
| 2015-05-26 | 2015-05-21 | 28.902 | 56,237 | -6,090 | 0.10% | 1,625,360 |
| 2015-05-20 | 2015-05-18 | 25.453 | 62,327 | -3,044 | 0.11% | 1,586,436 |
| 2015-05-19 | 2015-05-15 | 25.782 | 65,371 | +6,089 | 0.11% | 1,685,386 |
| 2015-05-13 | 2015-05-11 | 27.096 | 59,282 | +6,090 | 0.10% | 1,606,281 |
| 2015-05-11 | 2015-05-07 | 30.216 | 53,192 | +1,218 | 0.09% | 1,607,233 |
| 2015-05-06 | 2015-05-04 | 32.022 | 51,974 | -6,090 | 0.09% | 1,664,314 |
| 2015-04-24 | 2015-04-22 | 26.275 | 58,064 | +36,537 | 0.10% | 1,525,603 |
| 2015-04-23 | 2015-04-21 | 27.260 | 21,527 | -1,826 | 0.04% | 586,822 |
| 2015-04-22 | 2015-04-20 | 24.304 | 23,353 | -1,218 | 0.04% | 567,569 |
| 2015-04-21 | 2015-04-17 | 25.289 | 24,571 | -1,218 | 0.04% | 621,381 |
| 2015-04-17 | 2015-04-15 | 24.632 | 25,789 | +3,045 | 0.05% | 635,244 |
| 2015-04-15 | 2015-04-13 | 25.618 | 22,744 | -59,678 | 0.04% | 582,648 |
| 2015-04-14 | 2015-04-10 | 26.110 | 82,422 | +60,895 | 0.14% | 2,152,063 |
| 2015-04-13 | 2015-04-09 | 20.855 | 21,527 | -1,217 | 0.04% | 448,954 |
| 2015-04-09 | 2015-04-02 | 20.527 | 22,744 | +6,089 | 0.04% | 466,865 |
| 2015-03-31 | 2015-03-27 | 19.870 | 16,655 | -3,471 | 0.03% | 330,936 |
| 2015-03-27 | 2015-03-25 | 19.542 | 20,126 | +2,862 | 0.04% | 393,296 |
| 2015-03-23 | 2015-03-19 | 19.870 | 17,264 | -91,343 | 0.03% | 343,037 |
| 2015-03-19 | 2015-03-17 | 20.527 | 108,607 | +91,343 | 0.19% | 2,229,372 |
| 2015-03-17 | 2015-03-13 | 18.064 | 17,264 | -3,045 | 0.03% | 311,852 |
| 2015-03-16 | 2015-03-12 | 18.228 | 20,309 | -3,044 | 0.04% | 370,191 |
| 2015-03-13 | 2015-03-11 | 18.556 | 23,353 | +3,958 | 0.04% | 433,347 |
| 2015-03-12 | 2015-03-10 | 18.885 | 19,395 | +1,218 | 0.03% | 366,271 |
| 2015-03-11 | 2015-03-09 | 18.721 | 18,177 | -1,218 | 0.03% | 340,284 |
| 2015-03-10 | 2015-03-06 | 18.228 | 19,395 | +3,045 | 0.03% | 353,531 |
| 2015-03-09 | 2015-03-05 | 17.735 | 16,350 | -4,263 | 0.03% | 289,972 |
| 2015-03-06 | 2015-03-04 | 17.078 | 20,613 | -1,827 | 0.04% | 352,038 |
| 2015-03-04 | 2015-03-02 | 17.571 | 22,440 | -1,218 | 0.04% | 394,295 |
| 2015-03-02 | 2015-02-26 | 17.078 | 23,658 | +2,436 | 0.04% | 404,042 |
| 2015-02-26 | 2015-02-24 | 18.064 | 21,222 | +913 | 0.04% | 383,348 |
| 2015-02-25 | 2015-02-23 | 18.721 | 20,309 | -11,265 | 0.04% | 380,196 |
| 2015-02-24 | 2015-02-18 | 19.213 | 31,574 | +1,827 | 0.06% | 606,639 |
| 2015-02-23 | 2015-02-16 | 16.257 | 29,747 | +8,829 | 0.05% | 483,607 |
| 2015-01-07 | 2015-01-05 | 8.539 | 20,918 | -12,179 | 0.04% | 178,623 |
| 2015-01-06 | 2015-01-02 | 8.375 | 33,097 | -12,179 | 0.06% | 277,187 |
| 2014-12-18 | 2014-12-16 | 8.375 | 45,276 | -6,698 | 0.08% | 379,187 |
| 2014-12-17 | 2014-12-15 | 8.375 | 51,974 | -5,481 | 0.09% | 435,282 |
| 2014-11-27 | 2014-11-25 | 9.689 | 57,455 | +36,537 | 0.10% | 556,666 |
| 2014-11-18 | 2014-11-14 | 8.868 | 20,918 | -12,179 | 0.04% | 185,493 |
| 2014-11-10 | 2014-11-06 | 9.032 | 33,097 | +12,179 | 0.06% | 298,928 |
| 2014-09-22 | 2014-09-18 | 9.689 | 20,918 | -74,840 | 0.04% | 202,669 |
| 2014-09-19 | 2014-09-17 | 9.853 | 95,758 | -133,970 | 0.17% | 943,498 |
| 2014-09-18 | 2014-09-16 | 9.853 | 229,728 | -36,538 | 0.40% | 2,263,496 |
| 2014-09-15 | 2014-09-11 | 10.346 | 266,266 | -32,031 | 0.47% | 2,754,678 |
| 2014-09-12 | 2014-09-10 | 9.853 | 298,297 | +6,699 | 0.52% | 2,939,103 |
| 2014-09-10 | 2014-09-05 | 9.196 | 291,598 | +270,680 | 0.51% | 2,681,558 |
| 2014-08-25 | 2014-08-21 | 7.225 | 20,918 | -1,826 | 0.04% | 151,143 |
| 2014-08-14 | 2014-08-12 | 7.472 | 22,744 | +1,826 | 0.04% | 169,939 |
| 2014-05-08 | 2014-05-05 | 7.308 | 20,918 | -9,134 | 0.04% | 152,860 |
| 2014-03-28 | 2014-03-26 | 6.733 | 30,052 | -6,089 | 0.05% | 202,335 |
| 2014-03-25 | 2014-03-21 | 6.569 | 36,141 | -3,045 | 0.06% | 237,397 |
| 2014-01-20 | 2014-01-16 | 6.979 | 39,186 | -3,045 | 0.07% | 273,486 |
| 2014-01-17 | 2014-01-15 | 6.979 | 42,231 | +3,045 | 0.07% | 294,737 |
| 2013-12-23 | 2013-12-19 | 7.143 | 39,186 | -12,179 | 0.07% | 279,921 |
| 2013-12-17 | 2013-12-13 | 7.472 | 51,365 | -12,179 | 0.09% | 383,790 |
| 2013-12-16 | 2013-12-12 | 7.636 | 63,544 | +11,570 | 0.11% | 485,224 |
| 2013-12-13 | 2013-12-11 | 7.554 | 51,974 | +21,313 | 0.09% | 392,608 |
| 2013-10-02 | 2013-09-27 | 7.143 | 30,661 | -8,525 | 0.05% | 219,023 |
| 2013-09-30 | 2013-09-26 | 7.061 | 39,186 | -4,567 | 0.07% | 276,703 |
| 2013-09-27 | 2013-09-25 | 7.225 | 43,753 | +6,089 | 0.08% | 316,137 |
| 2013-06-19 | 2013-06-17 | 6.897 | 37,664 | -6,089 | 0.07% | 259,771 |
| 2013-05-13 | 2013-05-09 | 7.472 | 43,753 | -1,827 | 0.08% | 326,914 |
| 2013-05-03 | 2013-04-30 | 7.390 | 45,580 | -1,218 | 0.08% | 336,823 |
| 2013-02-08 | 2013-02-06 | 7.882 | 46,798 | -6,699 | 0.08% | 368,878 |
| 2013-01-25 | 2013-01-23 | 8.375 | 53,497 | -21,313 | 0.09% | 448,037 |
| 2013-01-24 | 2013-01-22 | 8.129 | 74,810 | +1,218 | 0.13% | 608,106 |
| 2013-01-23 | 2013-01-21 | 8.375 | 73,592 | -4,263 | 0.13% | 616,333 |
| 2013-01-22 | 2013-01-18 | 8.539 | 77,855 | +30,448 | 0.14% | 664,821 |
| 2013-01-21 | 2013-01-17 | 8.047 | 47,407 | -9,134 | 0.08% | 381,464 |
| 2013-01-18 | 2013-01-16 | 8.375 | 56,541 | +15,223 | 0.10% | 473,531 |
| 2013-01-17 | 2013-01-15 | 8.211 | 41,318 | +3,654 | 0.07% | 339,253 |
| 2013-01-15 | 2013-01-11 | 8.703 | 37,664 | -6,698 | 0.07% | 327,806 |
| 2013-01-14 | 2013-01-10 | 7.718 | 44,362 | +18,877 | 0.08% | 342,392 |
| 2012-12-27 | 2012-12-20 | 7.225 | 25,485 | -487 | 0.04% | 184,142 |
| 2012-12-14 | 2012-12-12 | 7.308 | 25,972 | +487 | 0.05% | 189,793 |
| 2012-11-19 | 2012-11-15 | 7.061 | 25,485 | -18,268 | 0.04% | 179,957 |
| 2012-11-05 | 2012-11-01 | 7.143 | 43,753 | -457 | 0.08% | 312,544 |
| 2012-11-02 | 2012-10-31 | 7.143 | 44,210 | -12,179 | 0.08% | 315,809 |
| 2012-11-01 | 2012-10-30 | 6.897 | 56,389 | +12,179 | 0.10% | 388,918 |
| 2012-10-04 | 2012-09-28 | 7.472 | 44,210 | -6,090 | 0.08% | 330,329 |
| 2012-10-03 | 2012-09-27 | 7.308 | 50,300 | -487 | 0.09% | 367,572 |
| 2012-09-27 | 2012-09-25 | 7.308 | 50,787 | -6,089 | 0.09% | 371,131 |
| 2012-09-26 | 2012-09-24 | 7.225 | 56,876 | +6,089 | 0.10% | 410,957 |
| 2012-09-25 | 2012-09-21 | 7.636 | 50,787 | +24,358 | 0.09% | 387,811 |
| 2012-09-24 | 2012-09-20 | 6.897 | 26,429 | +488 | 0.05% | 182,282 |
| 2012-06-07 | 2012-06-05 | 5.419 | 25,941 | +8,647 | 0.05% | 140,577 |
| 2012-05-29 | 2012-05-25 | 5.419 | 17,294 | -8,647 | 0.05% | 93,718 |
| 2012-02-29 | 2012-02-27 | 5.693 | 25,941 | -6,395 | 0.05% | 147,677 |
| 2012-02-28 | 2012-02-24 | 5.802 | 32,336 | -7,307 | 0.06% | 187,623 |
| 2012-02-24 | 2012-02-22 | 5.912 | 39,643 | +13,702 | 0.07% | 234,360 |
| 2011-10-06 | 2011-10-03 | 4.762 | 25,941 | -1,645 | 0.05% | 123,538 |
| 2011-09-28 | 2011-09-26 | 4.817 | 27,586 | -3,197 | 0.05% | 132,882 |
| 2011-09-21 | 2011-09-19 | 5.419 | 30,783 | -12,788 | 0.05% | 166,817 |
| 2011-09-16 | 2011-09-14 | 5.474 | 43,571 | -9,134 | 0.08% | 238,501 |
| 2011-07-11 | 2011-07-07 | 7.663 | 52,705 | -4,567 | 0.09% | 403,899 |
| 2011-06-28 | 2011-06-24 | 7.554 | 57,272 | -21,009 | 0.10% | 432,628 |
| 2011-06-24 | 2011-06-22 | 7.554 | 78,281 | +21,009 | 0.14% | 591,329 |
| 2011-06-03 | 2011-06-01 | 8.211 | 57,272 | +731 | 0.10% | 470,248 |
| 2011-05-31 | 2011-05-27 | 7.882 | 56,541 | -3,106 | 0.10% | 445,676 |
| 2011-05-30 | 2011-05-26 | 7.882 | 59,647 | -10,048 | 0.10% | 470,159 |
| 2011-05-27 | 2011-05-25 | 7.663 | 69,695 | +10,048 | 0.12% | 534,101 |
| 2011-05-25 | 2011-05-23 | 7.663 | 59,647 | -6,029 | 0.10% | 457,099 |
| 2011-05-24 | 2011-05-20 | 7.773 | 65,676 | -9,134 | 0.12% | 510,491 |
| 2011-05-16 | 2011-05-12 | 7.992 | 74,810 | -9,134 | 0.13% | 597,869 |
| 2011-05-11 | 2011-05-06 | 7.773 | 83,944 | +9,134 | 0.15% | 652,486 |
| 2011-05-05 | 2011-05-03 | 7.773 | 74,810 | -9,134 | 0.13% | 581,489 |
| 2011-05-04 | 2011-04-29 | 7.882 | 83,944 | -4,568 | 0.15% | 661,676 |
| 2011-04-28 | 2011-04-26 | 8.211 | 88,512 | +4,568 | 0.16% | 726,753 |
| 2011-04-27 | 2011-04-21 | 8.101 | 83,944 | +4,567 | 0.15% | 680,056 |
| 2011-04-20 | 2011-04-18 | 8.211 | 79,377 | -2,193 | 0.14% | 651,747 |
| 2011-04-19 | 2011-04-15 | 8.211 | 81,570 | +5,846 | 0.14% | 669,754 |
| 2011-04-13 | 2011-04-11 | 7.882 | 75,724 | +4,568 | 0.13% | 596,883 |
| 2011-04-12 | 2011-04-08 | 8.101 | 71,156 | -3,654 | 0.12% | 576,457 |
| 2011-04-11 | 2011-04-07 | 8.101 | 74,810 | +13,701 | 0.13% | 606,059 |
| 2011-04-07 | 2011-04-04 | 8.101 | 61,109 | -4,293 | 0.11% | 495,063 |
| 2011-03-28 | 2011-03-24 | 7.773 | 65,402 | -32,061 | 0.11% | 508,362 |
| 2011-03-10 | 2011-03-08 | 7.882 | 97,463 | +23,384 | 0.17% | 768,238 |
| 2011-03-09 | 2011-03-07 | 7.882 | 74,079 | +3,836 | 0.13% | 583,917 |
| 2011-03-08 | 2011-03-04 | 8.101 | 70,243 | -7,856 | 0.12% | 569,060 |
| 2011-03-07 | 2011-03-03 | 7.882 | 78,099 | -4,567 | 0.14% | 615,604 |
| 2011-02-23 | 2011-02-21 | 8.430 | 82,666 | -9,134 | 0.15% | 696,853 |
| 2011-02-22 | 2011-02-18 | 8.539 | 91,800 | +9,134 | 0.16% | 783,900 |
| 2011-02-21 | 2011-02-17 | 8.211 | 82,666 | -4,567 | 0.15% | 678,753 |
| 2011-02-17 | 2011-02-15 | 7.992 | 87,233 | -2,740 | 0.15% | 697,151 |
| 2011-02-16 | 2011-02-14 | 7.992 | 89,973 | +4,567 | 0.16% | 719,049 |
| 2011-02-15 | 2011-02-11 | 7.882 | 85,406 | +9,134 | 0.15% | 673,200 |
| 2011-02-09 | 2011-02-07 | 8.211 | 76,272 | -10,413 | 0.13% | 626,253 |
| 2011-02-07 | 2011-01-31 | 7.992 | 86,685 | -18,268 | 0.15% | 692,772 |
| 2011-01-28 | 2011-01-26 | 8.211 | 104,953 | -4,568 | 0.18% | 861,746 |
| 2011-01-27 | 2011-01-25 | 8.320 | 109,521 | -4,567 | 0.19% | 911,243 |
| 2011-01-26 | 2011-01-24 | 8.539 | 114,088 | -6,394 | 0.20% | 974,222 |
| 2011-01-24 | 2011-01-20 | 8.758 | 120,482 | -15,528 | 0.21% | 1,055,202 |
| 2011-01-20 | 2011-01-18 | 9.196 | 136,010 | -9,134 | 0.24% | 1,250,759 |
| 2011-01-19 | 2011-01-17 | 9.306 | 145,144 | +24,662 | 0.25% | 1,350,646 |
| 2011-01-17 | 2011-01-13 | 9.306 | 120,482 | +1,827 | 0.21% | 1,121,152 |
| 2011-01-13 | 2011-01-11 | 9.196 | 118,655 | +9,134 | 0.21% | 1,091,161 |
| 2011-01-12 | 2011-01-10 | 9.415 | 109,521 | +7,308 | 0.19% | 1,031,144 |
| 2011-01-10 | 2011-01-06 | 9.415 | 102,213 | +2,557 | 0.18% | 962,339 |
| 2011-01-07 | 2011-01-05 | 9.634 | 99,656 | +12,971 | 0.18% | 960,085 |
| 2011-01-05 | 2011-01-03 | 9.087 | 86,685 | -18,268 | 0.15% | 787,672 |
| 2011-01-04 | 2010-12-31 | 9.196 | 104,953 | -3,654 | 0.18% | 965,156 |
| 2010-12-30 | 2010-12-28 | 8.758 | 108,607 | +1,827 | 0.19% | 951,199 |
| 2010-12-29 | 2010-12-24 | 8.868 | 106,780 | +12,788 | 0.19% | 946,887 |
| 2010-12-28 | 2010-12-22 | 8.868 | 93,992 | +4,567 | 0.17% | 833,488 |
| 2010-12-23 | 2010-12-21 | 8.758 | 89,425 | +9,134 | 0.16% | 783,199 |
| 2010-12-22 | 2010-12-20 | 8.758 | 80,291 | +4,567 | 0.14% | 703,202 |
| 2010-12-21 | 2010-12-17 | 9.306 | 75,724 | -9,134 | 0.13% | 704,654 |
| 2010-12-16 | 2010-12-14 | 9.525 | 84,858 | +19,182 | 0.15% | 808,231 |
| 2010-12-14 | 2010-12-10 | 10.072 | 65,676 | -10,961 | 0.12% | 661,482 |
| 2010-12-13 | 2010-12-09 | 10.400 | 76,637 | +13,701 | 0.14% | 797,050 |
| 2010-12-10 | 2010-12-08 | 10.838 | 62,936 | -1,826 | 0.11% | 682,115 |
| 2010-12-09 | 2010-12-07 | 10.729 | 64,762 | +6,394 | 0.11% | 694,816 |
| 2010-12-08 | 2010-12-06 | 9.962 | 58,368 | +17,355 | 0.10% | 581,486 |
| 2010-12-07 | 2010-12-03 | 10.291 | 41,013 | -30,874 | 0.07% | 422,059 |
| 2010-12-06 | 2010-12-02 | 11.167 | 71,887 | -14,798 | 0.13% | 802,738 |
| 2010-12-03 | 2010-12-01 | 10.948 | 86,685 | +33,797 | 0.15% | 949,002 |
| 2010-12-02 | 2010-11-30 | 9.306 | 52,888 | -2,740 | 0.09% | 492,152 |
| 2010-12-01 | 2010-11-29 | 9.634 | 55,628 | +7,307 | 0.10% | 535,919 |
| 2010-11-30 | 2010-11-26 | 9.306 | 48,321 | +7,308 | 0.09% | 449,654 |
| 2010-11-29 | 2010-11-25 | 8.211 | 41,013 | -914 | 0.07% | 336,749 |
| 2010-11-26 | 2010-11-24 | 8.430 | 41,927 | -17,355 | 0.07% | 353,434 |
| 2010-11-25 | 2010-11-23 | 7.335 | 59,282 | +9,135 | 0.11% | 434,832 |
| 2010-11-24 | 2010-11-22 | 7.663 | 50,147 | +4,567 | 0.09% | 384,296 |
| 2010-11-23 | 2010-11-19 | 7.444 | 45,580 | +4,567 | 0.08% | 339,318 |
| 2010-11-19 | 2010-11-17 | 7.335 | 41,013 | +9,134 | 0.07% | 300,829 |
| 2010-11-18 | 2010-11-16 | 7.773 | 31,879 | +9,135 | 0.06% | 247,792 |
| 2010-11-17 | 2010-11-15 | 8.430 | 22,744 | -80,383 | 0.04% | 191,726 |
| 2010-11-15 | 2010-11-11 | 7.225 | 103,127 | -18,268 | 0.18% | 745,143 |
| 2010-11-12 | 2010-11-10 | 7.444 | 121,395 | -61,200 | 0.22% | 903,718 |
| 2010-11-11 | 2010-11-09 | 7.007 | 182,595 | +9,134 | 0.32% | 1,279,358 |
| 2010-11-10 | 2010-11-08 | 6.897 | 173,461 | -4,567 | 0.31% | 1,196,371 |
| 2010-11-09 | 2010-11-05 | 7.007 | 178,028 | +3,654 | 0.32% | 1,247,360 |
| 2010-11-08 | 2010-11-04 | 7.116 | 174,374 | -4,385 | 0.31% | 1,240,848 |
| 2010-11-03 | 2010-11-01 | 7.007 | 178,759 | +4,385 | 0.32% | 1,252,481 |
| 2010-11-01 | 2010-10-28 | 6.897 | 174,374 | +7,307 | 0.31% | 1,202,668 |
| 2010-10-29 | 2010-10-27 | 7.007 | 167,067 | +27,403 | 0.30% | 1,170,561 |
| 2010-10-26 | 2010-10-22 | 7.116 | 139,664 | +9,134 | 0.25% | 993,851 |
| 2010-10-18 | 2010-10-14 | 6.678 | 130,530 | -9,134 | 0.23% | 871,693 |
| 2010-10-13 | 2010-10-11 | 6.897 | 139,664 | -9,134 | 0.25% | 963,271 |
| 2010-10-08 | 2010-10-06 | 6.897 | 148,798 | -17,355 | 0.26% | 1,026,269 |
| 2010-10-05 | 2010-09-30 | 7.007 | 166,153 | -731 | 0.29% | 1,164,157 |
| 2010-10-04 | 2010-09-29 | 7.007 | 166,884 | -9,135 | 0.30% | 1,169,279 |
| 2010-09-30 | 2010-09-28 | 7.007 | 176,019 | +16,442 | 0.31% | 1,233,283 |
| 2010-09-29 | 2010-09-27 | 7.335 | 159,577 | +30,144 | 0.28% | 1,170,492 |
| 2010-09-27 | 2010-09-22 | 7.444 | 129,433 | -18,452 | 0.23% | 963,557 |
| 2010-09-24 | 2010-09-21 | 7.116 | 147,885 | +9,135 | 0.26% | 1,052,352 |
| 2010-09-20 | 2010-09-16 | 7.116 | 138,750 | -22,836 | 0.25% | 987,347 |
| 2010-09-17 | 2010-09-15 | 7.335 | 161,586 | +30,143 | 0.29% | 1,185,228 |
| 2010-09-16 | 2010-09-14 | 7.444 | 131,443 | -10,048 | 0.23% | 978,520 |
| 2010-09-15 | 2010-09-13 | 7.116 | 141,491 | -13,701 | 0.25% | 1,006,852 |
| 2010-09-14 | 2010-09-10 | 7.335 | 155,192 | +27,403 | 0.28% | 1,138,328 |
| 2010-09-13 | 2010-09-09 | 7.663 | 127,789 | +4,567 | 0.23% | 979,298 |
| 2010-09-10 | 2010-09-08 | 7.444 | 123,222 | -8,860 | 0.22% | 917,319 |
| 2010-09-09 | 2010-09-07 | 7.554 | 132,082 | +31,696 | 0.23% | 997,737 |
| 2010-09-08 | 2010-09-06 | 6.678 | 100,386 | -13,702 | 0.18% | 670,388 |
| 2010-09-07 | 2010-09-03 | 6.788 | 114,088 | +41,105 | 0.20% | 774,382 |
| 2010-09-06 | 2010-09-02 | 6.459 | 72,983 | +4,567 | 0.13% | 471,408 |
| 2010-08-26 | 2010-08-24 | 6.240 | 68,416 | -14,615 | 0.12% | 426,929 |
| 2010-08-24 | 2010-08-20 | 6.021 | 83,031 | -9,134 | 0.15% | 499,950 |
| 2010-08-18 | 2010-08-16 | 6.131 | 92,165 | +5,480 | 0.16% | 565,038 |
| 2010-08-16 | 2010-08-12 | 5.802 | 86,685 | -27,403 | 0.15% | 502,971 |
| 2010-08-12 | 2010-08-10 | 5.912 | 114,088 | +9,135 | 0.20% | 674,461 |
| 2010-08-04 | 2010-08-02 | 6.021 | 104,953 | +9,134 | 0.19% | 631,947 |
| 2010-07-30 | 2010-07-28 | 5.802 | 95,819 | -18,269 | 0.17% | 555,969 |
| 2010-07-28 | 2010-07-26 | 5.912 | 114,088 | +87,690 | 0.20% | 674,461 |
| 2010-07-27 | 2010-07-23 | 5.802 | 26,398 | -26,490 | 0.05% | 153,169 |
| 2010-07-26 | 2010-07-22 | 5.802 | 52,888 | +27,403 | 0.09% | 306,871 |
| 2010-07-22 | 2010-07-20 | 5.474 | 25,485 | +2,741 | 0.05% | 139,501 |
| 2010-06-22 | 2010-06-18 | 5.693 | 22,744 | -22,197 | 0.04% | 129,477 |
| 2010-06-21 | 2010-06-17 | 5.693 | 44,941 | +22,197 | 0.08% | 255,841 |
| 2010-05-05 | 2010-05-03 | 6.459 | 22,744 | +3,653 | 0.04% | 146,907 |
| 2010-04-23 | 2010-04-21 | 6.788 | 19,091 | +9,135 | 0.03% | 129,582 |
| 2010-04-08 | 2010-04-01 | 7.992 | 9,956 | -10,962 | 0.02% | 79,567 |
| 2010-03-31 | 2010-03-29 | 6.788 | 20,918 | -1,826 | 0.04% | 141,983 |
| 2010-03-30 | 2010-03-26 | 6.788 | 22,744 | +9,134 | 0.04% | 154,377 |
| 2010-03-24 | 2010-03-22 | 6.569 | 13,610 | -2,740 | 0.02% | 89,399 |
| 2010-03-23 | 2010-03-19 | 6.897 | 16,350 | -4,568 | 0.03% | 112,767 |
| 2010-03-22 | 2010-03-18 | 6.459 | 20,918 | +9,135 | 0.04% | 135,113 |
| 2010-03-10 | 2010-03-08 | 6.897 | 11,783 | -2,741 | 0.02% | 81,268 |
| 2010-02-04 | 2010-02-02 | 5.912 | 14,524 | +3,289 | 0.03% | 85,862 |
| 2010-01-27 | 2010-01-25 | 5.693 | 11,235 | +1,279 | 0.02% | 63,959 |
| 2010-01-22 | 2010-01-20 | 6.350 | 9,956 | -3,015 | 0.02% | 63,217 |
| 2010-01-21 | 2010-01-19 | 6.569 | 12,971 | -42,657 | 0.02% | 85,202 |
| 2010-01-19 | 2010-01-15 | 4.762 | 55,628 | -45,672 | 0.10% | 264,915 |
| 2009-11-24 | 2009-11-20 | 4.489 | 101,300 | -9,134 | 0.18% | 454,691 |
| 2009-11-09 | 2009-11-05 | 4.708 | 110,434 | +77,642 | 0.20% | 519,870 |
| 2009-10-19 | 2009-10-15 | 4.379 | 32,792 | +22,836 | 0.06% | 143,599 |
| 2009-10-16 | 2009-10-14 | 4.324 | 9,956 | -18,269 | 0.02% | 43,053 |
| 2009-09-16 | 2009-09-14 | 4.379 | 28,225 | +18,269 | 0.05% | 123,600 |
| 2009-08-31 | 2009-08-27 | 4.379 | 9,956 | -9,135 | 0.02% | 43,598 |
| 2009-08-12 | 2009-08-10 | 4.215 | 19,091 | -9,134 | 0.03% | 80,466 |
| 2009-08-11 | 2009-08-07 | 4.270 | 28,225 | +9,134 | 0.05% | 120,510 |
| 2009-08-10 | 2009-08-06 | 4.379 | 19,091 | -9,134 | 0.03% | 83,601 |
| 2009-08-07 | 2009-08-05 | 4.270 | 28,225 | -9,134 | 0.05% | 120,510 |
| 2009-08-05 | 2009-08-03 | 4.160 | 37,359 | +9,134 | 0.07% | 155,418 |
| 2009-06-03 | 2009-06-01 | 4.215 | 28,225 | -9,134 | 0.05% | 118,965 |
| 2009-06-01 | 2009-05-27 | 3.996 | 37,359 | +27,403 | 0.07% | 149,283 |
| 2009-05-25 | 2009-05-21 | 4.379 | 9,956 | -22,836 | 0.02% | 43,598 |
| 2009-05-22 | 2009-05-20 | 4.434 | 32,792 | -13,702 | 0.06% | 145,394 |
| 2009-05-21 | 2009-05-19 | 4.489 | 46,494 | -18,268 | 0.08% | 208,691 |
| 2009-05-06 | 2009-05-04 | 4.543 | 64,762 | -9,135 | 0.11% | 294,233 |
| 2009-04-07 | 2009-04-03 | 4.379 | 73,897 | -9,134 | 0.13% | 323,601 |
| 2009-03-20 | 2009-03-18 | 4.215 | 83,031 | -9,134 | 0.15% | 349,965 |
| 2009-02-25 | 2009-02-23 | 4.270 | 92,165 | -9,135 | 0.16% | 393,508 |
| 2009-02-24 | 2009-02-20 | 4.215 | 101,300 | -146,149 | 0.18% | 426,966 |
| 2009-02-23 | 2009-02-19 | 4.160 | 247,449 | -10,048 | 0.44% | 1,029,420 |
| 2009-02-20 | 2009-02-18 | 4.160 | 257,497 | -27,403 | 0.46% | 1,071,221 |
| 2008-12-19 | 2008-12-17 | 2.124 | 284,900 | +91,344 | 0.51% | 605,087 |
| 2008-12-04 | 2008-12-02 | 1.942 | 193,556 | -32,260 | 0.34% | 375,970 |
| 2008-05-05 | 2008-04-30 | 3.707 | 225,816 | -21,313 | 0.34% | 837,006 |
| 2008-04-10 | 2008-04-08 | 3.613 | 247,129 | -1,918 | 0.38% | 892,814 |
| 2008-04-09 | 2008-04-07 | 3.660 | 249,047 | -8,739 | 0.38% | 911,428 |
| 2008-04-07 | 2008-04-02 | 3.660 | 257,786 | -5,328 | 0.39% | 943,410 |
| 2008-03-20 | 2008-03-18 | 3.331 | 263,114 | -4,263 | 0.40% | 876,494 |
| 2008-03-18 | 2008-03-14 | 3.472 | 267,377 | -21,313 | 0.41% | 928,330 |
| 2008-03-13 | 2008-03-11 | 3.519 | 288,690 | -1,066 | 0.44% | 1,015,873 |
| 2008-02-28 | 2008-02-26 | 3.707 | 289,756 | -14,493 | 0.44% | 1,074,005 |
| 2008-02-21 | 2008-02-19 | 3.754 | 304,249 | -18,117 | 0.46% | 1,141,999 |
| 2008-02-20 | 2008-02-18 | 3.613 | 322,366 | -21,313 | 0.49% | 1,164,626 |
| 2008-02-19 | 2008-02-15 | 3.660 | 343,679 | -10,657 | 0.52% | 1,257,750 |
| 2008-01-10 | 2008-01-08 | 4.270 | 354,336 | -10,657 | 0.54% | 1,512,876 |
| 2008-01-07 | 2008-01-03 | 4.363 | 364,993 | -10,656 | 0.55% | 1,592,627 |
| 2007-12-14 | 2007-12-12 | 4.364 | 375,649 | +2,238 | 0.57% | 1,639,491 |
| 2007-12-13 | 2007-12-11 | 4.502 | 373,411 | +121,024 | 0.56% | 1,681,188 |
| 2007-11-08 | 2007-11-06 | 4.686 | 252,387 | -4,354 | 0.38% | 1,182,688 |
| 2007-11-07 | 2007-11-05 | 4.594 | 256,741 | -1,088 | 0.38% | 1,179,501 |
| 2007-10-18 | 2007-10-16 | 5.054 | 257,829 | -6,530 | 0.38% | 1,302,950 |
| 2007-10-12 | 2007-10-10 | 5.054 | 264,359 | +22,202 | 0.39% | 1,335,949 |
| 2007-10-09 | 2007-10-05 | 5.237 | 242,157 | +65,301 | 0.36% | 1,268,251 |
| 2007-09-12 | 2007-09-10 | 5.145 | 176,856 | +25,685 | 0.26% | 909,999 |
| 2007-08-09 | 2007-08-07 | 5.054 | 151,171 | -3,265 | 0.23% | 763,949 |
| 2007-08-06 | 2007-08-02 | 5.421 | 154,436 | +14,148 | 0.23% | 837,209 |
| 2007-08-03 | 2007-08-01 | 5.513 | 140,288 | -5,441 | 0.21% | 773,401 |
| 2007-08-01 | 2007-07-30 | 5.697 | 145,729 | -5,442 | 0.22% | 830,177 |
| 2007-07-31 | 2007-07-27 | 5.605 | 151,171 | +21,767 | 0.23% | 847,289 |
| 2007-07-30 | 2007-07-26 | 5.697 | 129,404 | -16,652 | 0.19% | 737,178 |
| 2007-07-27 | 2007-07-25 | 5.513 | 146,056 | +6,530 | 0.22% | 805,200 |
| 2007-07-25 | 2007-07-23 | 5.605 | 139,526 | +19,917 | 0.21% | 782,021 |
| 2007-06-26 | 2007-06-22 | 5.605 | 119,609 | 0.18% | 670,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy