History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-10-13 | 2025-10-09 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-10-02 | 2025-09-29 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-30 | 2025-09-26 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-26 | 2025-09-24 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-09-24 | 2025-09-22 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-22 | 2025-09-18 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-19 | 2025-09-17 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-18 | 2025-09-16 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-17 | 2025-09-15 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-16 | 2025-09-12 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-15 | 2025-09-11 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-12 | 2025-09-10 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-09-10 | 2025-09-08 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-09-09 | 2025-09-05 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-09-08 | 2025-09-04 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-09-04 | 2025-09-02 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-08-28 | 2025-08-26 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-26 | 2025-08-22 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-22 | 2025-08-20 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-20 | 2025-08-18 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-13 | 2025-08-11 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-08-11 | 2025-08-07 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-08-08 | 2025-08-06 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-08-05 | 2025-08-01 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-08-04 | 2025-07-31 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-08-01 | 2025-07-30 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-07-31 | 2025-07-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-23 | 2025-07-21 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-07-21 | 2025-07-17 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-07-18 | 2025-07-16 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-07-17 | 2025-07-15 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-07-16 | 2025-07-14 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-07-14 | 2025-07-10 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-11 | 2025-07-09 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-07-02 | 2025-06-27 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-06-30 | 2025-06-26 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-06-27 | 2025-06-25 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-06-24 | 2025-06-20 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-06-20 | 2025-06-18 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-06-19 | 2025-06-17 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-06-17 | 2025-06-13 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-06-11 | 2025-06-09 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-06-06 | 2025-06-04 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-06-05 | 2025-06-03 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-06-04 | 2025-06-02 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-06-02 | 2025-05-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-05-27 | 2025-05-23 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-05-20 | 2025-05-16 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-05-19 | 2025-05-15 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-05-16 | 2025-05-14 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-05-13 | 2025-05-09 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-05-09 | 2025-05-07 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-05-08 | 2025-05-06 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-05-07 | 2025-05-02 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-04-25 | 2025-04-23 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-04-24 | 2025-04-22 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-04-23 | 2025-04-17 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-04-22 | 2025-04-16 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-04-17 | 2025-04-15 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-04-16 | 2025-04-14 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-04-15 | 2025-04-11 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-04-14 | 2025-04-10 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-04-11 | 2025-04-09 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-04-07 | 2025-04-02 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-04-03 | 2025-04-01 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-04-02 | 2025-03-31 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-04-01 | 2025-03-28 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-03-31 | 2025-03-27 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-03-28 | 2025-03-26 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-03-27 | 2025-03-25 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-03-26 | 2025-03-24 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-03-25 | 2025-03-21 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-03-21 | 2025-03-19 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-03-20 | 2025-03-18 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-03-19 | 2025-03-17 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-03-18 | 2025-03-14 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-03-17 | 2025-03-13 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-03-14 | 2025-03-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-03-13 | 2025-03-11 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-03-11 | 2025-03-07 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-03-10 | 2025-03-06 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-03-07 | 2025-03-05 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-03-06 | 2025-03-04 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-03-03 | 2025-02-27 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-02-28 | 2025-02-26 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-02-27 | 2025-02-25 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-02-26 | 2025-02-24 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-02-25 | 2025-02-21 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-02-20 | 2025-02-18 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-02-19 | 2025-02-17 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-02-18 | 2025-02-14 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-02-17 | 2025-02-13 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-02-14 | 2025-02-12 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-02-12 | 2025-02-10 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-02-07 | 2025-02-05 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-02-06 | 2025-02-04 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-02-05 | 2025-02-03 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-02-04 | 2025-01-28 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-02-03 | 2025-01-24 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-01-27 | 2025-01-23 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-01-24 | 2025-01-22 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-01-23 | 2025-01-21 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-01-22 | 2025-01-20 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-01-21 | 2025-01-17 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-01-17 | 2025-01-15 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-16 | 2025-01-14 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-01-15 | 2025-01-13 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-01-14 | 2025-01-10 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-01-13 | 2025-01-09 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-01-10 | 2025-01-08 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-01-09 | 2025-01-07 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-01-07 | 2025-01-03 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-01-06 | 2025-01-02 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-01-03 | 2024-12-31 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-01-02 | 2024-12-27 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-12-30 | 2024-12-24 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-12-27 | 2024-12-20 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-12-23 | 2024-12-19 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-12-20 | 2024-12-18 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-12-19 | 2024-12-17 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2024-12-16 | 2024-12-12 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-12-13 | 2024-12-11 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-12-11 | 2024-12-09 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-12-10 | 2024-12-06 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-12-09 | 2024-12-05 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-12-05 | 2024-12-03 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-12-04 | 2024-12-02 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2024-12-03 | 2024-11-29 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2024-12-02 | 2024-11-28 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2024-11-29 | 2024-11-27 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2024-11-28 | 2024-11-26 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2024-11-27 | 2024-11-25 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-11-26 | 2024-11-22 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-11-25 | 2024-11-21 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-11-22 | 2024-11-20 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-11-21 | 2024-11-19 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-11-20 | 2024-11-18 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2024-11-19 | 2024-11-15 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-11-18 | 2024-11-14 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2024-11-15 | 2024-11-13 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2024-11-14 | 2024-11-12 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2024-11-13 | 2024-11-11 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2024-11-11 | 2024-11-07 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2024-11-08 | 2024-11-06 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-11-07 | 2024-11-05 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-11-06 | 2024-11-04 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-11-05 | 2024-11-01 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2022-10-27 | 2022-10-25 | 3.317 | 1,000 | -200 | 0.00% | 3,317 |
| 2022-05-24 | 2022-05-20 | 5.667 | 1,200 | -1,140 | 0.00% | 6,800 |
| 2022-03-17 | 2022-03-15 | 5.250 | 2,340 | -600 | 0.00% | 12,285 |
| 2021-11-29 | 2021-11-25 | 6.833 | 2,940 | -600 | 0.01% | 20,090 |
| 2021-07-09 | 2021-07-07 | 7.500 | 3,540 | +600 | 0.01% | 26,550 |
| 2021-07-06 | 2021-07-02 | 9.833 | 2,940 | -600 | 0.01% | 28,910 |
| 2021-04-01 | 2021-03-30 | 6.250 | 3,540 | -6,180 | 0.01% | 22,125 |
| 2021-02-01 | 2021-01-28 | 5.833 | 9,720 | +3,180 | 0.02% | 56,700 |
| 2021-01-14 | 2021-01-12 | 6.250 | 6,540 | +3,000 | 0.01% | 40,875 |
| 2020-12-09 | 2020-12-07 | 5.750 | 3,540 | +1,200 | 0.01% | 20,355 |
| 2019-11-14 | 2019-11-12 | 9.333 | 2,340 | -600 | 0.00% | 21,840 |
| 2018-12-19 | 2018-12-17 | 11.495 | 2,940 | -44 | 0.01% | 33,796 |
| 2018-02-14 | 2018-02-12 | 13.794 | 2,984 | -913 | 0.01% | 41,162 |
| 2018-02-13 | 2018-02-09 | 13.958 | 3,897 | -1,827 | 0.01% | 54,396 |
| 2018-02-05 | 2018-02-01 | 15.436 | 5,724 | +1,827 | 0.01% | 88,357 |
| 2017-09-29 | 2017-09-27 | 14.451 | 3,897 | +730 | 0.01% | 56,315 |
| 2017-03-15 | 2017-03-13 | 18.064 | 3,167 | -609 | 0.01% | 57,208 |
| 2017-02-16 | 2017-02-14 | 20.363 | 3,776 | +1,218 | 0.01% | 76,890 |
| 2017-02-03 | 2017-02-01 | 17.078 | 2,558 | -1,826 | 0.00% | 43,687 |
| 2017-02-02 | 2017-01-27 | 17.571 | 4,384 | +1,826 | 0.01% | 77,032 |
| 2016-05-23 | 2016-05-19 | 12.316 | 2,558 | +914 | 0.00% | 31,505 |
| 2016-02-02 | 2016-01-29 | 18.392 | 1,644 | -3,045 | 0.00% | 30,237 |
| 2015-12-28 | 2015-12-22 | 16.750 | 4,689 | +609 | 0.01% | 78,541 |
| 2015-09-04 | 2015-09-01 | 17.243 | 4,080 | +3,045 | 0.01% | 70,350 |
| 2015-05-08 | 2015-05-06 | 31.201 | 1,035 | +609 | 0.00% | 32,293 |
| 2015-03-04 | 2015-03-02 | 17.571 | 426 | -1,827 | 0.00% | 7,485 |
| 2015-02-27 | 2015-02-25 | 16.750 | 2,253 | +1,827 | 0.00% | 37,738 |
| 2015-02-25 | 2015-02-23 | 18.721 | 426 | -3,045 | 0.00% | 7,975 |
| 2015-02-24 | 2015-02-18 | 19.213 | 3,471 | -3,045 | 0.01% | 66,689 |
| 2015-02-23 | 2015-02-16 | 16.257 | 6,516 | -3,836 | 0.01% | 105,933 |
| 2015-02-17 | 2015-02-13 | 8.868 | 10,352 | +9,134 | 0.02% | 91,798 |
| 2015-01-29 | 2015-01-27 | 8.703 | 1,218 | -6,089 | 0.00% | 10,601 |
| 2014-09-15 | 2014-09-11 | 10.346 | 7,307 | +6,089 | 0.01% | 75,595 |
| 2014-09-10 | 2014-09-05 | 9.196 | 1,218 | -609 | 0.00% | 11,201 |
| 2014-08-29 | 2014-08-27 | 8.375 | 1,827 | -9,134 | 0.00% | 15,301 |
| 2014-01-07 | 2014-01-03 | 7.061 | 10,961 | -5,481 | 0.02% | 77,399 |
| 2013-12-13 | 2013-12-11 | 7.554 | 16,442 | +5,481 | 0.03% | 124,202 |
| 2013-06-10 | 2013-06-06 | 7.225 | 10,961 | -7,673 | 0.02% | 79,199 |
| 2013-03-27 | 2013-03-25 | 7.800 | 18,634 | -3,045 | 0.03% | 145,350 |
| 2013-01-15 | 2013-01-11 | 8.703 | 21,679 | -5,663 | 0.04% | 188,682 |
| 2012-11-22 | 2012-11-20 | 7.143 | 27,342 | -1,766 | 0.05% | 195,314 |
| 2012-11-09 | 2012-11-07 | 7.225 | 29,108 | -6,090 | 0.05% | 210,320 |
| 2012-11-06 | 2012-11-02 | 6.979 | 35,198 | +1,827 | 0.06% | 245,653 |
| 2012-10-31 | 2012-10-29 | 7.061 | 33,371 | +7,612 | 0.06% | 235,642 |
| 2012-10-08 | 2012-10-04 | 7.308 | 25,759 | +792 | 0.05% | 188,236 |
| 2012-09-26 | 2012-09-24 | 7.225 | 24,967 | +6,089 | 0.04% | 180,399 |
| 2012-09-25 | 2012-09-21 | 7.636 | 18,878 | +5,481 | 0.03% | 144,153 |
| 2012-08-06 | 2012-08-02 | 5.748 | 13,397 | +4,263 | 0.02% | 77,000 |
| 2012-06-07 | 2012-06-05 | 5.419 | 9,134 | +3,044 | 0.02% | 49,498 |
| 2012-05-29 | 2012-05-25 | 5.419 | 6,090 | -3,044 | 0.02% | 33,002 |
| 2011-01-28 | 2011-01-26 | 8.211 | 9,134 | +9,134 | 0.02% | 74,997 |
| 2011-01-10 | 2011-01-06 | 9.415 | 0 | -9,134 | ||
| 2010-12-21 | 2010-12-17 | 9.306 | 9,134 | +9,134 | 0.02% | 84,997 |
| 2010-12-13 | 2010-12-09 | 10.400 | 0 | -493,254 | ||
| 2010-12-10 | 2010-12-08 | 10.838 | 493,254 | +493,254 | 0.87% | 5,346,003 |
| 2010-12-06 | 2010-12-02 | 11.167 | 0 | -248,454 | ||
| 2010-12-03 | 2010-12-01 | 10.948 | 248,454 | +234,753 | 0.44% | 2,720,003 |
| 2010-12-02 | 2010-11-30 | 9.306 | 13,701 | +4,567 | 0.02% | 127,495 |
| 2010-12-01 | 2010-11-29 | 9.634 | 9,134 | +9,134 | 0.02% | 87,997 |
| 2010-11-30 | 2010-11-26 | 9.306 | 0 | -5,207 | ||
| 2010-11-25 | 2010-11-23 | 7.335 | 5,207 | +5,207 | 0.01% | 38,193 |
| 2010-09-09 | 2010-09-07 | 7.554 | 0 | -7,307 | ||
| 2010-08-25 | 2010-08-23 | 6.678 | 7,307 | -7,308 | 0.01% | 48,797 |
| 2010-05-24 | 2010-05-19 | 5.474 | 14,615 | +7,308 | 0.03% | 80,000 |
| 2010-05-03 | 2010-04-29 | 6.240 | 7,307 | +7,307 | 0.01% | 45,597 |
| 2010-03-26 | 2010-03-24 | 7.116 | 0 | -4,567 | ||
| 2010-03-25 | 2010-03-23 | 7.444 | 4,567 | +4,567 | 0.01% | 33,999 |
| 2010-03-11 | 2010-03-09 | 6.569 | 0 | -9,134 | ||
| 2010-03-10 | 2010-03-08 | 6.897 | 9,134 | +9,134 | 0.02% | 62,998 |
| 2010-01-22 | 2010-01-20 | 6.350 | 0 | -9,134 | ||
| 2010-01-21 | 2010-01-19 | 6.569 | 9,134 | +9,134 | 0.02% | 59,998 |
| 2009-11-11 | 2009-11-09 | 4.543 | 0 | -6,394 | ||
| 2009-11-09 | 2009-11-05 | 4.708 | 6,394 | +6,394 | 0.01% | 30,100 |
| 2007-12-04 | 2007-11-30 | 4.502 | 0 | -41,357 | ||
| 2007-06-26 | 2007-06-22 | 5.605 | 41,357 | 0.06% | 231,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy