History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-10-13 | 2025-10-09 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-10-10 | 2025-10-08 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-10-09 | 2025-10-06 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-10-08 | 2025-10-03 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-10-06 | 2025-10-02 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-10-03 | 2025-09-30 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-10-02 | 2025-09-29 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-09-30 | 2025-09-26 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-09-29 | 2025-09-25 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-09-26 | 2025-09-24 | 1.940 | 9,250 | +0 | 0.01% | 17,945 |
| 2025-09-25 | 2025-09-23 | 1.940 | 9,250 | +0 | 0.01% | 17,945 |
| 2025-09-24 | 2025-09-22 | 1.940 | 9,250 | +0 | 0.01% | 17,945 |
| 2025-09-23 | 2025-09-19 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-09-22 | 2025-09-18 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-09-19 | 2025-09-17 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-09-18 | 2025-09-16 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-09-17 | 2025-09-15 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-09-16 | 2025-09-12 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-09-15 | 2025-09-11 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-09-12 | 2025-09-10 | 1.970 | 9,250 | +0 | 0.01% | 18,222 |
| 2025-09-11 | 2025-09-09 | 1.970 | 9,250 | +0 | 0.01% | 18,222 |
| 2025-09-10 | 2025-09-08 | 1.970 | 9,250 | +0 | 0.01% | 18,222 |
| 2025-09-09 | 2025-09-05 | 1.960 | 9,250 | +0 | 0.01% | 18,130 |
| 2025-09-08 | 2025-09-04 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-09-05 | 2025-09-03 | 1.960 | 9,250 | +0 | 0.01% | 18,130 |
| 2025-09-04 | 2025-09-02 | 1.960 | 9,250 | +0 | 0.01% | 18,130 |
| 2025-09-03 | 2025-09-01 | 1.960 | 9,250 | +0 | 0.01% | 18,130 |
| 2025-09-02 | 2025-08-29 | 1.960 | 9,250 | +0 | 0.01% | 18,130 |
| 2025-09-01 | 2025-08-28 | 1.960 | 9,250 | +0 | 0.01% | 18,130 |
| 2025-08-29 | 2025-08-27 | 1.960 | 9,250 | +0 | 0.01% | 18,130 |
| 2025-08-28 | 2025-08-26 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-08-27 | 2025-08-25 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-08-26 | 2025-08-22 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-08-25 | 2025-08-21 | 1.940 | 9,250 | +0 | 0.01% | 17,945 |
| 2025-08-22 | 2025-08-20 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-08-21 | 2025-08-19 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-08-20 | 2025-08-18 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-08-19 | 2025-08-15 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-08-18 | 2025-08-14 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-08-15 | 2025-08-13 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-08-14 | 2025-08-12 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-08-13 | 2025-08-11 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-08-12 | 2025-08-08 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2025-08-11 | 2025-08-07 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2025-08-08 | 2025-08-06 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-08-07 | 2025-08-05 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-08-06 | 2025-08-04 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-08-05 | 2025-08-01 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-08-04 | 2025-07-31 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-08-01 | 2025-07-30 | 2.060 | 9,250 | +0 | 0.01% | 19,055 |
| 2025-07-31 | 2025-07-29 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-07-30 | 2025-07-28 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-07-29 | 2025-07-25 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-07-28 | 2025-07-24 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-07-25 | 2025-07-23 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-07-24 | 2025-07-22 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-07-23 | 2025-07-21 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-07-22 | 2025-07-18 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-07-21 | 2025-07-17 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2025-07-18 | 2025-07-16 | 2.040 | 9,250 | +0 | 0.01% | 18,870 |
| 2025-07-17 | 2025-07-15 | 2.040 | 9,250 | +0 | 0.01% | 18,870 |
| 2025-07-16 | 2025-07-14 | 2.030 | 9,250 | +0 | 0.01% | 18,778 |
| 2025-07-15 | 2025-07-11 | 2.030 | 9,250 | +0 | 0.01% | 18,778 |
| 2025-07-14 | 2025-07-10 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-07-11 | 2025-07-09 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-07-10 | 2025-07-08 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-07-09 | 2025-07-07 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-07-08 | 2025-07-04 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-07-07 | 2025-07-03 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-07-04 | 2025-07-02 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-07-03 | 2025-06-30 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-07-02 | 2025-06-27 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-06-30 | 2025-06-26 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-06-27 | 2025-06-25 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-06-26 | 2025-06-24 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-06-25 | 2025-06-23 | 2.030 | 9,250 | +0 | 0.01% | 18,778 |
| 2025-06-24 | 2025-06-20 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-06-23 | 2025-06-19 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-06-20 | 2025-06-18 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2025-06-19 | 2025-06-17 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-06-18 | 2025-06-16 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-06-17 | 2025-06-13 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-06-16 | 2025-06-12 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-06-13 | 2025-06-11 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-06-12 | 2025-06-10 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-06-11 | 2025-06-09 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-06-10 | 2025-06-06 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-06-09 | 2025-06-05 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2025-06-06 | 2025-06-04 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2025-06-05 | 2025-06-03 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-06-04 | 2025-06-02 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-06-03 | 2025-05-30 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-06-02 | 2025-05-29 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-05-30 | 2025-05-28 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-05-29 | 2025-05-27 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-05-28 | 2025-05-26 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-05-27 | 2025-05-23 | 1.920 | 9,250 | +0 | 0.01% | 17,760 |
| 2025-05-26 | 2025-05-22 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-05-23 | 2025-05-21 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-05-22 | 2025-05-20 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-05-21 | 2025-05-19 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-05-20 | 2025-05-16 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-05-19 | 2025-05-15 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-05-16 | 2025-05-14 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-05-15 | 2025-05-13 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-05-14 | 2025-05-12 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-05-13 | 2025-05-09 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-05-12 | 2025-05-08 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-05-09 | 2025-05-07 | 1.970 | 9,250 | +0 | 0.01% | 18,222 |
| 2025-05-08 | 2025-05-06 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-05-07 | 2025-05-02 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-05-06 | 2025-04-30 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-05-02 | 2025-04-29 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-04-30 | 2025-04-28 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-04-29 | 2025-04-25 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-04-28 | 2025-04-24 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-04-25 | 2025-04-23 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-04-24 | 2025-04-22 | 2.060 | 9,250 | +0 | 0.01% | 19,055 |
| 2025-04-23 | 2025-04-17 | 2.050 | 9,250 | +0 | 0.01% | 18,962 |
| 2025-04-22 | 2025-04-16 | 2.050 | 9,250 | +0 | 0.01% | 18,962 |
| 2025-04-17 | 2025-04-15 | 2.050 | 9,250 | +0 | 0.01% | 18,962 |
| 2025-04-16 | 2025-04-14 | 2.050 | 9,250 | +0 | 0.01% | 18,962 |
| 2025-04-15 | 2025-04-11 | 2.050 | 9,250 | +0 | 0.01% | 18,962 |
| 2025-04-14 | 2025-04-10 | 2.050 | 9,250 | +0 | 0.01% | 18,962 |
| 2025-04-11 | 2025-04-09 | 2.040 | 9,250 | +0 | 0.01% | 18,870 |
| 2025-04-10 | 2025-04-08 | 2.040 | 9,250 | +0 | 0.01% | 18,870 |
| 2025-04-09 | 2025-04-07 | 2.040 | 9,250 | +0 | 0.01% | 18,870 |
| 2025-04-08 | 2025-04-03 | 2.140 | 9,250 | +0 | 0.01% | 19,795 |
| 2025-04-07 | 2025-04-02 | 2.120 | 9,250 | +0 | 0.01% | 19,610 |
| 2025-04-03 | 2025-04-01 | 2.120 | 9,250 | +0 | 0.01% | 19,610 |
| 2025-04-02 | 2025-03-31 | 2.140 | 9,250 | +0 | 0.01% | 19,795 |
| 2025-04-01 | 2025-03-28 | 2.140 | 9,250 | +0 | 0.01% | 19,795 |
| 2025-03-31 | 2025-03-27 | 2.130 | 9,250 | +0 | 0.01% | 19,702 |
| 2025-03-28 | 2025-03-26 | 2.140 | 9,250 | +0 | 0.01% | 19,795 |
| 2025-03-27 | 2025-03-25 | 2.120 | 9,250 | +0 | 0.01% | 19,610 |
| 2025-03-26 | 2025-03-24 | 2.130 | 9,250 | +0 | 0.01% | 19,702 |
| 2025-03-25 | 2025-03-21 | 2.100 | 9,250 | +0 | 0.01% | 19,425 |
| 2025-03-24 | 2025-03-20 | 2.090 | 9,250 | +0 | 0.01% | 19,332 |
| 2025-03-21 | 2025-03-19 | 2.060 | 9,250 | +0 | 0.01% | 19,055 |
| 2025-03-20 | 2025-03-18 | 2.050 | 9,250 | +0 | 0.01% | 18,962 |
| 2025-03-19 | 2025-03-17 | 2.030 | 9,250 | +0 | 0.01% | 18,778 |
| 2025-03-18 | 2025-03-14 | 2.030 | 9,250 | +0 | 0.01% | 18,778 |
| 2025-03-17 | 2025-03-13 | 2.030 | 9,250 | +0 | 0.01% | 18,778 |
| 2025-03-14 | 2025-03-12 | 2.030 | 9,250 | +0 | 0.01% | 18,778 |
| 2025-03-13 | 2025-03-11 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-03-12 | 2025-03-10 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-03-11 | 2025-03-07 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-03-10 | 2025-03-06 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-03-07 | 2025-03-05 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-03-06 | 2025-03-04 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-03-05 | 2025-03-03 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-03-04 | 2025-02-28 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2025-03-03 | 2025-02-27 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2025-02-28 | 2025-02-26 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-02-27 | 2025-02-25 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-02-26 | 2025-02-24 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2025-02-25 | 2025-02-21 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-02-24 | 2025-02-20 | 2.040 | 9,250 | +0 | 0.01% | 18,870 |
| 2025-02-21 | 2025-02-19 | 2.030 | 9,250 | +0 | 0.01% | 18,778 |
| 2025-02-20 | 2025-02-18 | 2.070 | 9,250 | +0 | 0.01% | 19,148 |
| 2025-02-19 | 2025-02-17 | 2.060 | 9,250 | +0 | 0.01% | 19,055 |
| 2025-02-18 | 2025-02-14 | 2.060 | 9,250 | +0 | 0.01% | 19,055 |
| 2025-02-17 | 2025-02-13 | 2.070 | 9,250 | +0 | 0.01% | 19,148 |
| 2025-02-14 | 2025-02-12 | 2.100 | 9,250 | +0 | 0.01% | 19,425 |
| 2025-02-13 | 2025-02-11 | 2.080 | 9,250 | +0 | 0.01% | 19,240 |
| 2025-02-12 | 2025-02-10 | 2.040 | 9,250 | +0 | 0.01% | 18,870 |
| 2025-02-11 | 2025-02-07 | 2.040 | 9,250 | +0 | 0.01% | 18,870 |
| 2025-02-10 | 2025-02-06 | 2.060 | 9,250 | +0 | 0.01% | 19,055 |
| 2025-02-07 | 2025-02-05 | 2.060 | 9,250 | +0 | 0.01% | 19,055 |
| 2025-02-06 | 2025-02-04 | 2.050 | 9,250 | +0 | 0.01% | 18,962 |
| 2025-02-05 | 2025-02-03 | 2.080 | 9,250 | +0 | 0.01% | 19,240 |
| 2025-02-04 | 2025-01-28 | 2.080 | 9,250 | +0 | 0.01% | 19,240 |
| 2025-02-03 | 2025-01-24 | 2.050 | 9,250 | +0 | 0.01% | 18,962 |
| 2025-01-27 | 2025-01-23 | 2.070 | 9,250 | +0 | 0.01% | 19,148 |
| 2025-01-24 | 2025-01-22 | 2.050 | 9,250 | +0 | 0.01% | 18,962 |
| 2025-01-23 | 2025-01-21 | 2.050 | 9,250 | +0 | 0.01% | 18,962 |
| 2025-01-22 | 2025-01-20 | 2.040 | 9,250 | +0 | 0.01% | 18,870 |
| 2025-01-21 | 2025-01-17 | 2.040 | 9,250 | +0 | 0.01% | 18,870 |
| 2025-01-20 | 2025-01-16 | 2.080 | 9,250 | +0 | 0.01% | 19,240 |
| 2025-01-17 | 2025-01-15 | 1.950 | 9,250 | +0 | 0.01% | 18,038 |
| 2025-01-16 | 2025-01-14 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-01-15 | 2025-01-13 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-01-14 | 2025-01-10 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2025-01-13 | 2025-01-09 | 1.970 | 9,250 | +0 | 0.01% | 18,222 |
| 2025-01-10 | 2025-01-08 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-01-09 | 2025-01-07 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2025-01-08 | 2025-01-06 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-01-07 | 2025-01-03 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2025-01-06 | 2025-01-02 | 1.970 | 9,250 | +0 | 0.01% | 18,222 |
| 2025-01-03 | 2024-12-31 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2025-01-02 | 2024-12-27 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2024-12-30 | 2024-12-24 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2024-12-27 | 2024-12-20 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2024-12-23 | 2024-12-19 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2024-12-20 | 2024-12-18 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2024-12-19 | 2024-12-17 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2024-12-18 | 2024-12-16 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2024-12-17 | 2024-12-13 | 2.030 | 9,250 | +0 | 0.01% | 18,778 |
| 2024-12-16 | 2024-12-12 | 2.020 | 9,250 | +0 | 0.01% | 18,685 |
| 2024-12-13 | 2024-12-11 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2024-12-12 | 2024-12-10 | 1.990 | 9,250 | +0 | 0.01% | 18,408 |
| 2024-12-11 | 2024-12-09 | 1.970 | 9,250 | +0 | 0.01% | 18,222 |
| 2024-12-10 | 2024-12-06 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2024-12-09 | 2024-12-05 | 2.000 | 9,250 | +0 | 0.01% | 18,500 |
| 2024-12-06 | 2024-12-04 | 1.980 | 9,250 | +0 | 0.01% | 18,315 |
| 2024-12-05 | 2024-12-03 | 2.040 | 9,250 | +0 | 0.01% | 18,870 |
| 2024-12-04 | 2024-12-02 | 2.110 | 9,250 | +0 | 0.01% | 19,518 |
| 2024-12-03 | 2024-11-29 | 2.160 | 9,250 | +0 | 0.01% | 19,980 |
| 2024-12-02 | 2024-11-28 | 2.080 | 9,250 | +0 | 0.01% | 19,240 |
| 2024-11-29 | 2024-11-27 | 2.080 | 9,250 | +0 | 0.01% | 19,240 |
| 2024-11-28 | 2024-11-26 | 2.110 | 9,250 | +0 | 0.01% | 19,518 |
| 2024-11-27 | 2024-11-25 | 2.090 | 9,250 | +0 | 0.01% | 19,332 |
| 2024-11-26 | 2024-11-22 | 2.140 | 9,250 | +0 | 0.01% | 19,795 |
| 2024-11-25 | 2024-11-21 | 2.140 | 9,250 | +0 | 0.01% | 19,795 |
| 2024-11-22 | 2024-11-20 | 2.140 | 9,250 | +0 | 0.01% | 19,795 |
| 2024-11-21 | 2024-11-19 | 2.140 | 9,250 | +0 | 0.01% | 19,795 |
| 2024-11-20 | 2024-11-18 | 2.160 | 9,250 | +0 | 0.01% | 19,980 |
| 2024-11-19 | 2024-11-15 | 2.140 | 9,250 | +0 | 0.01% | 19,795 |
| 2024-11-18 | 2024-11-14 | 2.180 | 9,250 | +0 | 0.01% | 20,165 |
| 2024-11-15 | 2024-11-13 | 2.480 | 9,250 | +0 | 0.01% | 22,940 |
| 2024-11-14 | 2024-11-12 | 2.120 | 9,250 | +0 | 0.01% | 19,610 |
| 2024-11-13 | 2024-11-11 | 2.010 | 9,250 | +0 | 0.01% | 18,592 |
| 2024-11-12 | 2024-11-08 | 2.150 | 9,250 | +0 | 0.01% | 19,888 |
| 2024-11-11 | 2024-11-07 | 2.030 | 9,250 | +0 | 0.01% | 18,778 |
| 2024-11-08 | 2024-11-06 | 2.090 | 9,250 | +0 | 0.01% | 19,332 |
| 2024-11-07 | 2024-11-05 | 2.050 | 9,250 | +0 | 0.01% | 18,962 |
| 2024-11-06 | 2024-11-04 | 2.090 | 9,250 | +0 | 0.01% | 19,332 |
| 2024-11-05 | 2024-11-01 | 2.090 | 9,250 | +0 | 0.01% | 19,332 |
| 2024-10-17 | 2024-10-15 | 1.800 | 9,250 | -1,000 | 0.01% | 16,650 |
| 2024-04-09 | 2024-04-05 | 2.520 | 10,250 | -2,500 | 0.01% | 25,830 |
| 2022-11-29 | 2022-11-25 | 3.140 | 12,750 | +3,250 | 0.02% | 40,035 |
| 2022-11-02 | 2022-10-31 | 3.380 | 9,500 | -5,000 | 0.02% | 32,110 |
| 2022-11-01 | 2022-10-28 | 3.380 | 14,500 | -500 | 0.03% | 49,010 |
| 2022-10-27 | 2022-10-25 | 3.317 | 15,000 | -3,000 | 0.03% | 49,750 |
| 2022-03-31 | 2022-03-29 | 5.750 | 18,000 | -600 | 0.03% | 103,500 |
| 2022-03-30 | 2022-03-28 | 5.667 | 18,600 | -600 | 0.03% | 105,400 |
| 2021-07-08 | 2021-07-06 | 7.167 | 19,200 | -1,800 | 0.03% | 137,600 |
| 2021-07-07 | 2021-07-05 | 8.500 | 21,000 | -42,000 | 0.04% | 178,500 |
| 2021-07-06 | 2021-07-02 | 9.833 | 63,000 | +43,800 | 0.11% | 619,500 |
| 2021-02-26 | 2021-02-24 | 6.250 | 19,200 | -6,000 | 0.03% | 120,000 |
| 2021-01-15 | 2021-01-13 | 5.917 | 25,200 | +6,000 | 0.04% | 149,100 |
| 2021-01-13 | 2021-01-11 | 6.250 | 19,200 | -12,000 | 0.03% | 120,000 |
| 2021-01-12 | 2021-01-08 | 6.333 | 31,200 | +18,000 | 0.05% | 197,600 |
| 2020-12-23 | 2020-12-21 | 5.417 | 13,200 | -30,000 | 0.02% | 71,500 |
| 2020-06-29 | 2020-06-24 | 5.917 | 43,200 | +1,200 | 0.08% | 255,600 |
| 2020-03-24 | 2020-03-20 | 6.417 | 42,000 | -10,080 | 0.07% | 269,500 |
| 2020-03-20 | 2020-03-18 | 6.500 | 52,080 | -11,880 | 0.09% | 338,520 |
| 2020-03-18 | 2020-03-16 | 6.833 | 63,960 | -6,000 | 0.11% | 437,060 |
| 2020-03-17 | 2020-03-13 | 6.833 | 69,960 | -13,440 | 0.12% | 478,060 |
| 2020-03-16 | 2020-03-12 | 7.000 | 83,400 | -1,200 | 0.15% | 583,800 |
| 2020-03-12 | 2020-03-10 | 7.167 | 84,600 | -13,800 | 0.15% | 606,300 |
| 2020-03-06 | 2020-03-04 | 8.000 | 98,400 | +14,880 | 0.17% | 787,200 |
| 2020-03-05 | 2020-03-03 | 8.167 | 83,520 | +6,000 | 0.15% | 682,080 |
| 2020-03-03 | 2020-02-28 | 8.333 | 77,520 | -600 | 0.14% | 646,000 |
| 2020-03-02 | 2020-02-27 | 8.500 | 78,120 | +34,920 | 0.14% | 664,020 |
| 2020-02-24 | 2020-02-20 | 8.833 | 43,200 | +1,200 | 0.08% | 381,600 |
| 2019-08-12 | 2019-08-08 | 10.500 | 42,000 | -4,020 | 0.07% | 441,000 |
| 2019-02-12 | 2019-02-08 | 13.667 | 46,020 | -1,200 | 0.08% | 628,940 |
| 2019-01-28 | 2019-01-24 | 13.667 | 47,220 | -1,200 | 0.08% | 645,340 |
| 2019-01-24 | 2019-01-22 | 14.000 | 48,420 | +1,200 | 0.09% | 677,880 |
| 2019-01-23 | 2019-01-21 | 14.667 | 47,220 | +1,200 | 0.08% | 692,560 |
| 2018-12-19 | 2018-12-17 | 11.495 | 46,020 | -687 | 0.08% | 529,004 |
| 2018-09-17 | 2018-09-13 | 11.167 | 46,707 | -8,221 | 0.08% | 521,562 |
| 2018-02-13 | 2018-02-09 | 13.958 | 54,928 | -62,479 | 0.10% | 766,703 |
| 2018-02-12 | 2018-02-08 | 14.615 | 117,407 | +62,479 | 0.20% | 1,715,926 |
| 2018-02-08 | 2018-02-06 | 14.287 | 54,928 | +3,045 | 0.10% | 784,743 |
| 2018-02-05 | 2018-02-01 | 15.436 | 51,883 | -101,026 | 0.09% | 800,880 |
| 2018-02-02 | 2018-01-31 | 15.108 | 152,909 | +21,984 | 0.27% | 2,310,125 |
| 2018-02-01 | 2018-01-30 | 15.272 | 130,925 | +79,042 | 0.23% | 1,999,494 |
| 2017-10-18 | 2017-10-16 | 14.779 | 51,883 | -1,218 | 0.09% | 766,800 |
| 2017-09-06 | 2017-09-04 | 14.779 | 53,101 | -3,045 | 0.09% | 784,802 |
| 2017-07-19 | 2017-07-17 | 16.914 | 56,146 | -1,827 | 0.10% | 949,666 |
| 2017-06-21 | 2017-06-19 | 16.750 | 57,973 | +1,218 | 0.10% | 971,048 |
| 2017-05-24 | 2017-05-22 | 16.586 | 56,755 | -1,218 | 0.10% | 941,326 |
| 2017-04-28 | 2017-04-26 | 17.735 | 57,973 | +1,218 | 0.10% | 1,028,168 |
| 2017-04-18 | 2017-04-12 | 16.914 | 56,755 | -1,218 | 0.10% | 959,966 |
| 2017-04-11 | 2017-04-07 | 17.243 | 57,973 | +6,090 | 0.10% | 999,608 |
| 2017-04-10 | 2017-04-06 | 16.914 | 51,883 | -6,090 | 0.09% | 877,560 |
| 2017-04-07 | 2017-04-05 | 17.078 | 57,973 | -6,089 | 0.10% | 990,088 |
| 2017-03-21 | 2017-03-17 | 17.900 | 64,062 | +6,089 | 0.11% | 1,146,678 |
| 2017-03-15 | 2017-03-13 | 18.064 | 57,973 | -6,089 | 0.10% | 1,047,208 |
| 2017-03-08 | 2017-03-06 | 17.571 | 64,062 | -3,045 | 0.11% | 1,125,638 |
| 2017-03-07 | 2017-03-03 | 17.571 | 67,107 | +6,090 | 0.12% | 1,179,142 |
| 2017-03-03 | 2017-03-01 | 18.556 | 61,017 | -6,090 | 0.11% | 1,132,254 |
| 2017-02-23 | 2017-02-21 | 18.885 | 67,107 | +1,218 | 0.12% | 1,267,303 |
| 2017-02-17 | 2017-02-15 | 20.034 | 65,889 | -1,522 | 0.11% | 1,320,041 |
| 2017-02-16 | 2017-02-14 | 20.363 | 67,411 | -53,223 | 0.12% | 1,372,673 |
| 2017-02-15 | 2017-02-13 | 19.542 | 120,634 | +29,778 | 0.21% | 2,357,389 |
| 2017-02-14 | 2017-02-10 | 19.377 | 90,856 | +20,339 | 0.16% | 1,760,558 |
| 2017-02-09 | 2017-02-07 | 18.228 | 70,517 | +7,307 | 0.12% | 1,285,380 |
| 2017-02-08 | 2017-02-06 | 17.900 | 63,210 | -14,006 | 0.11% | 1,131,428 |
| 2017-02-07 | 2017-02-03 | 18.064 | 77,216 | -29,838 | 0.13% | 1,394,809 |
| 2017-02-03 | 2017-02-01 | 17.078 | 107,054 | -4,202 | 0.19% | 1,828,314 |
| 2017-02-02 | 2017-01-27 | 17.571 | 111,256 | +71,248 | 0.19% | 1,954,888 |
| 2017-01-06 | 2017-01-04 | 16.257 | 40,008 | -3,045 | 0.07% | 650,424 |
| 2017-01-05 | 2017-01-03 | 16.422 | 43,053 | +6,089 | 0.07% | 706,998 |
| 2017-01-04 | 2016-12-30 | 16.750 | 36,964 | +12,180 | 0.06% | 619,147 |
| 2016-12-22 | 2016-12-20 | 15.765 | 24,784 | +3,044 | 0.04% | 390,712 |
| 2016-12-06 | 2016-12-02 | 16.422 | 21,740 | +1,827 | 0.04% | 357,005 |
| 2016-11-25 | 2016-11-23 | 16.750 | 19,913 | +1,523 | 0.03% | 333,543 |
| 2016-11-24 | 2016-11-22 | 16.586 | 18,390 | -1,523 | 0.03% | 305,013 |
| 2016-11-22 | 2016-11-18 | 17.900 | 19,913 | -1,218 | 0.03% | 356,433 |
| 2016-11-16 | 2016-11-14 | 19.213 | 21,131 | +4,263 | 0.04% | 405,995 |
| 2016-11-11 | 2016-11-09 | 17.900 | 16,868 | -1,827 | 0.03% | 301,929 |
| 2016-11-10 | 2016-11-08 | 16.914 | 18,695 | +3,045 | 0.03% | 316,211 |
| 2016-09-14 | 2016-09-12 | 14.779 | 15,650 | -12,179 | 0.03% | 231,298 |
| 2016-09-06 | 2016-09-02 | 14.779 | 27,829 | -609 | 0.05% | 411,296 |
| 2016-09-01 | 2016-08-30 | 13.958 | 28,438 | +6,089 | 0.05% | 396,947 |
| 2016-08-12 | 2016-08-10 | 13.958 | 22,349 | -5,967 | 0.04% | 311,955 |
| 2016-08-09 | 2016-08-05 | 13.794 | 28,316 | -1,827 | 0.05% | 390,594 |
| 2016-08-08 | 2016-08-04 | 13.466 | 30,143 | +1,827 | 0.05% | 405,896 |
| 2016-07-27 | 2016-07-25 | 14.615 | 28,316 | -1,827 | 0.05% | 413,844 |
| 2016-07-21 | 2016-07-19 | 13.301 | 30,143 | +6,089 | 0.05% | 400,946 |
| 2016-07-13 | 2016-07-11 | 13.958 | 24,054 | +3,045 | 0.04% | 335,754 |
| 2016-07-12 | 2016-07-08 | 13.794 | 21,009 | -1,827 | 0.04% | 289,801 |
| 2016-07-11 | 2016-07-07 | 14.123 | 22,836 | +1,827 | 0.04% | 322,503 |
| 2016-07-04 | 2016-06-29 | 11.495 | 21,009 | +1,218 | 0.04% | 241,501 |
| 2016-06-29 | 2016-06-27 | 11.331 | 19,791 | -2,436 | 0.03% | 224,249 |
| 2016-06-02 | 2016-05-31 | 12.645 | 22,227 | +1,523 | 0.04% | 281,052 |
| 2016-05-30 | 2016-05-26 | 11.988 | 20,704 | -1,218 | 0.04% | 248,194 |
| 2016-05-27 | 2016-05-25 | 12.152 | 21,922 | -1,218 | 0.04% | 266,395 |
| 2016-05-25 | 2016-05-23 | 12.152 | 23,140 | -1,827 | 0.04% | 281,196 |
| 2016-05-24 | 2016-05-20 | 12.645 | 24,967 | +1,218 | 0.04% | 315,698 |
| 2016-05-23 | 2016-05-19 | 12.316 | 23,749 | -41,409 | 0.04% | 292,497 |
| 2016-05-20 | 2016-05-18 | 12.480 | 65,158 | -16,077 | 0.11% | 813,197 |
| 2016-05-19 | 2016-05-17 | 12.973 | 81,235 | +3,654 | 0.14% | 1,053,865 |
| 2016-05-16 | 2016-05-12 | 13.137 | 77,581 | +43,236 | 0.13% | 1,019,201 |
| 2016-05-13 | 2016-05-11 | 16.750 | 34,345 | -1,827 | 0.06% | 575,279 |
| 2016-05-12 | 2016-05-10 | 17.735 | 36,172 | +28,256 | 0.06% | 641,521 |
| 2016-05-11 | 2016-05-09 | 17.078 | 7,916 | -4,872 | 0.01% | 135,193 |
| 2016-05-10 | 2016-05-06 | 18.064 | 12,788 | +8,525 | 0.02% | 230,999 |
| 2016-05-03 | 2016-04-28 | 21.348 | 4,263 | -609 | 0.01% | 91,007 |
| 2016-04-27 | 2016-04-25 | 20.691 | 4,872 | -609 | 0.01% | 100,807 |
| 2016-03-30 | 2016-03-24 | 21.184 | 5,481 | -43,053 | 0.01% | 116,109 |
| 2016-03-29 | 2016-03-23 | 21.348 | 48,534 | -35,502 | 0.08% | 1,036,106 |
| 2016-03-15 | 2016-03-11 | 22.005 | 84,036 | +7,673 | 0.15% | 1,849,204 |
| 2016-03-14 | 2016-03-10 | 21.512 | 76,363 | -5,846 | 0.13% | 1,642,740 |
| 2016-03-08 | 2016-03-04 | 22.498 | 82,209 | +12,179 | 0.14% | 1,849,501 |
| 2016-03-07 | 2016-03-03 | 23.319 | 70,030 | -173,552 | 0.12% | 1,633,003 |
| 2016-03-04 | 2016-03-02 | 23.154 | 243,582 | +116,919 | 0.42% | 5,639,998 |
| 2016-03-03 | 2016-03-01 | 21.841 | 126,663 | +60,896 | 0.22% | 2,766,407 |
| 2016-02-29 | 2016-02-25 | 22.169 | 65,767 | +60,895 | 0.11% | 1,457,996 |
| 2016-02-26 | 2016-02-24 | 22.333 | 4,872 | +1,218 | 0.01% | 108,808 |
| 2016-02-25 | 2016-02-23 | 22.333 | 3,654 | -18,268 | 0.01% | 81,606 |
| 2016-02-24 | 2016-02-22 | 22.333 | 21,922 | -12,179 | 0.04% | 489,591 |
| 2016-02-22 | 2016-02-18 | 22.498 | 34,101 | -24,359 | 0.06% | 767,189 |
| 2016-02-18 | 2016-02-16 | 21.841 | 58,460 | +30,448 | 0.10% | 1,276,807 |
| 2016-02-17 | 2016-02-15 | 21.841 | 28,012 | +24,358 | 0.05% | 611,801 |
| 2016-02-16 | 2016-02-12 | 21.348 | 3,654 | -1,827 | 0.01% | 78,006 |
| 2016-02-15 | 2016-02-11 | 22.005 | 5,481 | +1,827 | 0.01% | 120,609 |
| 2016-02-02 | 2016-01-29 | 18.392 | 3,654 | -9,134 | 0.01% | 67,205 |
| 2016-01-14 | 2016-01-12 | 13.794 | 12,788 | -2,436 | 0.02% | 176,399 |
| 2016-01-13 | 2016-01-11 | 13.958 | 15,224 | -2,436 | 0.03% | 212,502 |
| 2016-01-11 | 2016-01-07 | 14.451 | 17,660 | +15,224 | 0.03% | 255,204 |
| 2016-01-05 | 2015-12-31 | 15.436 | 2,436 | -42,931 | 0.00% | 37,603 |
| 2016-01-04 | 2015-12-29 | 15.436 | 45,367 | -41,044 | 0.08% | 700,297 |
| 2015-12-30 | 2015-12-28 | 15.600 | 86,411 | -25,637 | 0.15% | 1,348,054 |
| 2015-12-29 | 2015-12-24 | 16.257 | 112,048 | -12,179 | 0.19% | 1,821,604 |
| 2015-12-28 | 2015-12-22 | 16.750 | 124,227 | +121,791 | 0.22% | 2,080,802 |
| 2015-11-23 | 2015-11-19 | 15.436 | 2,436 | -32,701 | 0.00% | 37,603 |
| 2015-11-20 | 2015-11-18 | 15.765 | 35,137 | +32,701 | 0.06% | 553,924 |
| 2015-10-26 | 2015-10-22 | 16.093 | 2,436 | -1,827 | 0.00% | 39,203 |
| 2015-09-22 | 2015-09-18 | 16.750 | 4,263 | -6,089 | 0.01% | 71,405 |
| 2015-09-21 | 2015-09-17 | 16.914 | 10,352 | -18,269 | 0.02% | 175,096 |
| 2015-09-18 | 2015-09-16 | 17.078 | 28,621 | -6,089 | 0.05% | 488,802 |
| 2015-09-16 | 2015-09-14 | 16.914 | 34,710 | -1,218 | 0.06% | 587,092 |
| 2015-09-15 | 2015-09-11 | 17.735 | 35,928 | +13,397 | 0.06% | 637,194 |
| 2015-09-10 | 2015-09-08 | 18.064 | 22,531 | -1,218 | 0.04% | 406,994 |
| 2015-09-09 | 2015-09-07 | 17.900 | 23,749 | +1,218 | 0.04% | 425,095 |
| 2015-09-08 | 2015-09-04 | 16.750 | 22,531 | -1,218 | 0.04% | 377,394 |
| 2015-09-04 | 2015-09-01 | 17.243 | 23,749 | -9,135 | 0.04% | 409,496 |
| 2015-09-02 | 2015-08-31 | 18.228 | 32,884 | +4,263 | 0.06% | 599,408 |
| 2015-09-01 | 2015-08-28 | 14.451 | 28,621 | -3,166 | 0.05% | 413,602 |
| 2015-08-27 | 2015-08-25 | 14.779 | 31,787 | -6,577 | 0.06% | 469,793 |
| 2015-08-26 | 2015-08-24 | 13.466 | 38,364 | -122 | 0.07% | 516,598 |
| 2015-08-25 | 2015-08-21 | 14.287 | 38,486 | +3,045 | 0.07% | 549,840 |
| 2015-08-24 | 2015-08-20 | 14.779 | 35,441 | +8,647 | 0.06% | 523,797 |
| 2015-08-20 | 2015-08-18 | 17.243 | 26,794 | +15,224 | 0.05% | 461,999 |
| 2015-08-14 | 2015-08-12 | 17.900 | 11,570 | +1,827 | 0.02% | 207,097 |
| 2015-08-12 | 2015-08-10 | 19.870 | 9,743 | -7,917 | 0.02% | 193,594 |
| 2015-08-11 | 2015-08-07 | 18.556 | 17,660 | +6,090 | 0.03% | 327,706 |
| 2015-08-10 | 2015-08-06 | 18.392 | 11,570 | +6,089 | 0.02% | 212,797 |
| 2015-08-07 | 2015-08-05 | 18.885 | 5,481 | +1,827 | 0.01% | 103,508 |
| 2015-08-06 | 2015-08-04 | 18.392 | 3,654 | -4,262 | 0.01% | 67,205 |
| 2015-08-05 | 2015-08-03 | 17.735 | 7,916 | +1,826 | 0.01% | 140,393 |
| 2015-08-04 | 2015-07-31 | 19.377 | 6,090 | +1,218 | 0.01% | 118,009 |
| 2015-08-03 | 2015-07-30 | 19.870 | 4,872 | +1,218 | 0.01% | 96,807 |
| 2015-07-30 | 2015-07-28 | 21.020 | 3,654 | -10,961 | 0.01% | 76,806 |
| 2015-07-29 | 2015-07-27 | 20.199 | 14,615 | +10,961 | 0.03% | 295,202 |
| 2015-07-28 | 2015-07-24 | 19.377 | 3,654 | +2,436 | 0.01% | 70,805 |
| 2015-07-16 | 2015-07-14 | 14.944 | 1,218 | -6,089 | 0.00% | 18,201 |
| 2015-07-15 | 2015-07-13 | 14.615 | 7,307 | +3,044 | 0.01% | 106,793 |
| 2015-07-14 | 2015-07-10 | 14.779 | 4,263 | +3,045 | 0.01% | 63,005 |
| 2015-06-19 | 2015-06-17 | 20.199 | 1,218 | -609 | 0.00% | 24,602 |
| 2015-06-18 | 2015-06-16 | 21.184 | 1,827 | -1,218 | 0.00% | 38,703 |
| 2015-06-17 | 2015-06-15 | 22.333 | 3,045 | -17,659 | 0.01% | 68,005 |
| 2015-06-11 | 2015-06-09 | 27.917 | 20,704 | -1,827 | 0.04% | 577,987 |
| 2015-06-05 | 2015-06-03 | 29.066 | 22,531 | +1,827 | 0.04% | 654,890 |
| 2015-05-28 | 2015-05-26 | 29.395 | 20,704 | -10,353 | 0.04% | 608,586 |
| 2015-05-27 | 2015-05-22 | 29.559 | 31,057 | +10,353 | 0.05% | 918,008 |
| 2015-05-08 | 2015-05-06 | 31.201 | 20,704 | +1,217 | 0.04% | 645,985 |
| 2015-05-07 | 2015-05-05 | 31.365 | 19,487 | -3,592 | 0.03% | 611,214 |
| 2015-05-06 | 2015-05-04 | 32.022 | 23,079 | +3,592 | 0.04% | 739,037 |
| 2015-04-23 | 2015-04-21 | 27.260 | 19,487 | -13,518 | 0.03% | 531,212 |
| 2015-04-21 | 2015-04-17 | 25.289 | 33,005 | -59,556 | 0.06% | 834,671 |
| 2015-04-14 | 2015-04-10 | 26.110 | 92,561 | +11,570 | 0.16% | 2,416,795 |
| 2015-04-13 | 2015-04-09 | 20.855 | 80,991 | -6,090 | 0.14% | 1,689,099 |
| 2015-04-10 | 2015-04-08 | 20.527 | 87,081 | -18,268 | 0.15% | 1,787,508 |
| 2015-04-09 | 2015-04-02 | 20.527 | 105,349 | -1,827 | 0.18% | 2,162,495 |
| 2015-04-02 | 2015-03-31 | 20.034 | 107,176 | +609 | 0.19% | 2,147,198 |
| 2015-04-01 | 2015-03-30 | 19.870 | 106,567 | -609 | 0.19% | 2,117,497 |
| 2015-03-31 | 2015-03-27 | 19.870 | 107,176 | -10,352 | 0.19% | 2,129,598 |
| 2015-03-30 | 2015-03-26 | 19.213 | 117,528 | +3,044 | 0.21% | 2,258,093 |
| 2015-03-26 | 2015-03-24 | 19.049 | 114,484 | +18,269 | 0.20% | 2,180,808 |
| 2015-03-25 | 2015-03-23 | 18.885 | 96,215 | -29,230 | 0.17% | 1,817,001 |
| 2015-03-24 | 2015-03-20 | 18.556 | 125,445 | -31,665 | 0.22% | 2,327,804 |
| 2015-03-23 | 2015-03-19 | 19.870 | 157,110 | -12,180 | 0.28% | 3,121,791 |
| 2015-03-20 | 2015-03-18 | 20.855 | 169,290 | +31,910 | 0.30% | 3,530,609 |
| 2015-03-19 | 2015-03-17 | 20.527 | 137,380 | +38,120 | 0.24% | 2,819,994 |
| 2015-03-18 | 2015-03-16 | 19.706 | 99,260 | -12,179 | 0.17% | 1,956,006 |
| 2015-03-17 | 2015-03-13 | 18.064 | 111,439 | +7,917 | 0.20% | 2,013,004 |
| 2015-03-13 | 2015-03-11 | 18.556 | 103,522 | +2,435 | 0.18% | 1,920,993 |
| 2015-03-12 | 2015-03-10 | 18.885 | 101,087 | +20,705 | 0.18% | 1,909,008 |
| 2015-03-11 | 2015-03-09 | 18.721 | 80,382 | +4,567 | 0.14% | 1,504,798 |
| 2015-03-10 | 2015-03-06 | 18.228 | 75,815 | +1,827 | 0.13% | 1,381,951 |
| 2015-03-09 | 2015-03-05 | 17.735 | 73,988 | -3,593 | 0.13% | 1,312,199 |
| 2015-03-06 | 2015-03-04 | 17.078 | 77,581 | -1,888 | 0.14% | 1,324,962 |
| 2015-03-05 | 2015-03-03 | 17.243 | 79,469 | +3,654 | 0.14% | 1,370,256 |
| 2015-03-03 | 2015-02-27 | 17.735 | 75,815 | -33,492 | 0.13% | 1,344,601 |
| 2015-03-02 | 2015-02-26 | 17.078 | 109,307 | -20,096 | 0.19% | 1,866,792 |
| 2015-02-27 | 2015-02-25 | 16.750 | 129,403 | +913 | 0.23% | 2,167,500 |
| 2015-02-25 | 2015-02-23 | 18.721 | 128,490 | -4,262 | 0.23% | 2,405,408 |
| 2015-02-24 | 2015-02-18 | 19.213 | 132,752 | -89,517 | 0.23% | 2,550,595 |
| 2015-02-23 | 2015-02-16 | 16.257 | 222,269 | +97,433 | 0.39% | 3,613,506 |
| 2014-11-28 | 2014-11-26 | 9.360 | 124,836 | -53,101 | 0.22% | 1,168,502 |
| 2014-11-27 | 2014-11-25 | 9.689 | 177,937 | +53,101 | 0.31% | 1,723,983 |
| 2014-11-13 | 2014-11-11 | 8.868 | 124,836 | -1,827 | 0.22% | 1,107,002 |
| 2014-11-10 | 2014-11-06 | 9.032 | 126,663 | +1,827 | 0.22% | 1,144,003 |
| 2014-10-21 | 2014-10-17 | 8.211 | 124,836 | -3,045 | 0.22% | 1,025,001 |
| 2014-10-17 | 2014-10-15 | 8.211 | 127,881 | +3,045 | 0.22% | 1,050,003 |
| 2014-10-15 | 2014-10-13 | 8.211 | 124,836 | -6,089 | 0.22% | 1,025,001 |
| 2014-10-14 | 2014-10-10 | 8.703 | 130,925 | +3,044 | 0.23% | 1,139,497 |
| 2014-10-13 | 2014-10-09 | 8.703 | 127,881 | +1,218 | 0.22% | 1,113,004 |
| 2014-10-10 | 2014-10-08 | 8.868 | 126,663 | -2,436 | 0.22% | 1,123,203 |
| 2014-10-03 | 2014-09-29 | 8.375 | 129,099 | +1,827 | 0.23% | 1,081,204 |
| 2014-09-30 | 2014-09-26 | 8.868 | 127,272 | -5,480 | 0.22% | 1,128,603 |
| 2014-09-29 | 2014-09-25 | 9.032 | 132,752 | +2,436 | 0.23% | 1,198,998 |
| 2014-09-26 | 2014-09-24 | 9.360 | 130,316 | -1,827 | 0.23% | 1,219,796 |
| 2014-09-25 | 2014-09-23 | 9.360 | 132,143 | +3,410 | 0.23% | 1,236,897 |
| 2014-09-24 | 2014-09-22 | 9.360 | 128,733 | -3,410 | 0.23% | 1,204,979 |
| 2014-09-18 | 2014-09-16 | 9.853 | 132,143 | -3,045 | 0.23% | 1,301,997 |
| 2014-09-17 | 2014-09-15 | 9.853 | 135,188 | -3,045 | 0.24% | 1,331,999 |
| 2014-09-16 | 2014-09-12 | 10.017 | 138,233 | -15,224 | 0.24% | 1,384,702 |
| 2014-09-15 | 2014-09-11 | 10.346 | 153,457 | +15,224 | 0.27% | 1,587,603 |
| 2014-09-12 | 2014-09-10 | 9.853 | 138,233 | +6,090 | 0.24% | 1,362,002 |
| 2014-09-11 | 2014-09-08 | 9.360 | 132,143 | +1,827 | 0.23% | 1,236,897 |
| 2014-09-10 | 2014-09-05 | 9.196 | 130,316 | +35,928 | 0.23% | 1,198,396 |
| 2014-09-05 | 2014-09-03 | 7.964 | 94,388 | -1,705 | 0.17% | 751,750 |
| 2014-09-04 | 2014-09-02 | 7.800 | 96,093 | +3,045 | 0.17% | 749,549 |
| 2014-09-03 | 2014-09-01 | 7.800 | 93,048 | -3,654 | 0.16% | 725,797 |
| 2014-09-01 | 2014-08-28 | 7.964 | 96,702 | -30,509 | 0.17% | 770,179 |
| 2014-08-29 | 2014-08-27 | 8.375 | 127,211 | +32,823 | 0.22% | 1,065,392 |
| 2014-05-14 | 2014-05-12 | 7.390 | 94,388 | +3,045 | 0.17% | 697,500 |
| 2013-10-31 | 2013-10-29 | 7.061 | 91,343 | -4,872 | 0.16% | 644,998 |
| 2013-10-30 | 2013-10-28 | 7.061 | 96,215 | +4,872 | 0.17% | 679,401 |
| 2013-01-17 | 2013-01-15 | 8.211 | 91,343 | -48,717 | 0.16% | 749,998 |
| 2013-01-16 | 2013-01-14 | 8.211 | 140,060 | -118,746 | 0.25% | 1,150,002 |
| 2013-01-15 | 2013-01-11 | 8.703 | 258,806 | +167,463 | 0.45% | 2,252,500 |
| 2012-11-16 | 2012-11-14 | 7.143 | 91,343 | -4,263 | 0.16% | 652,498 |
| 2012-11-08 | 2012-11-06 | 7.143 | 95,606 | +82,209 | 0.17% | 682,950 |
| 2012-10-29 | 2012-10-25 | 7.390 | 13,397 | -12,179 | 0.02% | 99,000 |
| 2012-09-25 | 2012-09-21 | 7.636 | 25,576 | -65,219 | 0.04% | 195,299 |
| 2012-09-24 | 2012-09-20 | 6.897 | 90,795 | +77,398 | 0.16% | 626,218 |
| 2012-09-17 | 2012-09-13 | 6.076 | 13,397 | -4,872 | 0.02% | 81,400 |
| 2012-06-07 | 2012-06-05 | 5.419 | 18,269 | +6,090 | 0.03% | 99,002 |
| 2012-05-29 | 2012-05-25 | 5.419 | 12,179 | -6,090 | 0.03% | 65,999 |
| 2011-10-14 | 2011-10-12 | 5.145 | 18,269 | -4,567 | 0.03% | 94,002 |
| 2011-08-31 | 2011-08-29 | 5.802 | 22,836 | +4,567 | 0.04% | 132,501 |
| 2011-08-24 | 2011-08-22 | 5.583 | 18,269 | +4,568 | 0.03% | 102,002 |
| 2011-05-18 | 2011-05-16 | 7.882 | 13,701 | -4,568 | 0.02% | 107,996 |
| 2011-04-19 | 2011-04-15 | 8.211 | 18,269 | -16,990 | 0.03% | 150,003 |
| 2011-04-13 | 2011-04-11 | 7.882 | 35,259 | +12,789 | 0.06% | 277,924 |
| 2011-04-08 | 2011-04-06 | 8.101 | 22,470 | -36,538 | 0.04% | 182,036 |
| 2011-04-07 | 2011-04-04 | 8.101 | 59,008 | +18,269 | 0.10% | 478,042 |
| 2011-03-29 | 2011-03-25 | 7.882 | 40,739 | -9,134 | 0.07% | 321,119 |
| 2011-03-24 | 2011-03-22 | 7.882 | 49,873 | -3,563 | 0.09% | 393,117 |
| 2011-03-18 | 2011-03-16 | 7.554 | 53,436 | +2,101 | 0.09% | 403,651 |
| 2011-03-16 | 2011-03-14 | 7.663 | 51,335 | +1,462 | 0.09% | 393,401 |
| 2011-02-23 | 2011-02-21 | 8.430 | 49,873 | -9,135 | 0.09% | 420,416 |
| 2011-02-22 | 2011-02-18 | 8.539 | 59,008 | +9,135 | 0.10% | 503,882 |
| 2011-01-24 | 2011-01-20 | 8.758 | 49,873 | +9,134 | 0.09% | 436,796 |
| 2011-01-17 | 2011-01-13 | 9.306 | 40,739 | -365 | 0.07% | 379,099 |
| 2011-01-14 | 2011-01-12 | 9.415 | 41,104 | -2,741 | 0.07% | 386,996 |
| 2011-01-12 | 2011-01-10 | 9.415 | 43,845 | +30,144 | 0.08% | 412,802 |
| 2010-12-10 | 2010-12-08 | 10.838 | 13,701 | -9,135 | 0.02% | 148,495 |
| 2010-12-09 | 2010-12-07 | 10.729 | 22,836 | -5,115 | 0.04% | 245,002 |
| 2010-12-08 | 2010-12-06 | 9.962 | 27,951 | -8,586 | 0.05% | 278,460 |
| 2010-12-07 | 2010-12-03 | 10.291 | 36,537 | +18,268 | 0.06% | 375,997 |
| 2010-12-03 | 2010-12-01 | 10.948 | 18,269 | -4,567 | 0.03% | 200,004 |
| 2010-12-01 | 2010-11-29 | 9.634 | 22,836 | -9,134 | 0.04% | 220,002 |
| 2010-11-30 | 2010-11-26 | 9.306 | 31,970 | -11,875 | 0.06% | 297,499 |
| 2010-11-17 | 2010-11-15 | 8.430 | 43,845 | -4,567 | 0.08% | 369,602 |
| 2010-11-16 | 2010-11-12 | 6.897 | 48,412 | +4,567 | 0.09% | 333,900 |
| 2010-11-12 | 2010-11-10 | 7.444 | 43,845 | -13,701 | 0.08% | 326,402 |
| 2010-09-30 | 2010-09-28 | 7.007 | 57,546 | +4,567 | 0.10% | 403,198 |
| 2010-09-17 | 2010-09-15 | 7.335 | 52,979 | -9,134 | 0.09% | 388,599 |
| 2010-09-16 | 2010-09-14 | 7.444 | 62,113 | -9,135 | 0.11% | 462,397 |
| 2010-09-15 | 2010-09-13 | 7.116 | 71,248 | +2,741 | 0.13% | 507,002 |
| 2010-09-13 | 2010-09-09 | 7.663 | 68,507 | -9,135 | 0.12% | 524,996 |
| 2010-09-10 | 2010-09-08 | 7.444 | 77,642 | -22,836 | 0.14% | 578,002 |
| 2010-09-09 | 2010-09-07 | 7.554 | 100,478 | +27,403 | 0.18% | 759,003 |
| 2010-08-26 | 2010-08-24 | 6.240 | 73,075 | -18,268 | 0.13% | 456,002 |
| 2010-08-16 | 2010-08-12 | 5.802 | 91,343 | -9,135 | 0.16% | 529,998 |
| 2010-07-30 | 2010-07-28 | 5.802 | 100,478 | +9,135 | 0.18% | 583,002 |
| 2010-07-29 | 2010-07-27 | 5.802 | 91,343 | -17,447 | 0.16% | 529,998 |
| 2010-07-28 | 2010-07-26 | 5.912 | 108,790 | -66,954 | 0.19% | 643,141 |
| 2010-07-27 | 2010-07-23 | 5.802 | 175,744 | +112,626 | 0.31% | 1,019,717 |
| 2010-07-13 | 2010-07-09 | 5.255 | 63,118 | +9,134 | 0.11% | 331,679 |
| 2010-05-25 | 2010-05-20 | 5.310 | 53,984 | +17,447 | 0.10% | 286,636 |
| 2010-05-07 | 2010-05-05 | 6.240 | 36,537 | -18,269 | 0.06% | 227,998 |
| 2010-05-05 | 2010-05-03 | 6.459 | 54,806 | -16,990 | 0.10% | 354,000 |
| 2010-04-29 | 2010-04-27 | 6.678 | 71,796 | -40,191 | 0.13% | 479,461 |
| 2010-04-28 | 2010-04-26 | 6.788 | 111,987 | -87,598 | 0.20% | 760,121 |
| 2010-04-27 | 2010-04-23 | 6.569 | 199,585 | -54,897 | 0.35% | 1,311,000 |
| 2010-04-23 | 2010-04-21 | 6.788 | 254,482 | -91,344 | 0.45% | 1,727,317 |
| 2010-04-22 | 2010-04-20 | 6.897 | 345,826 | -43,844 | 0.61% | 2,385,182 |
| 2010-04-21 | 2010-04-19 | 6.788 | 389,670 | -18,269 | 0.69% | 2,644,917 |
| 2010-04-20 | 2010-04-16 | 7.225 | 407,939 | -1,279 | 0.72% | 2,947,559 |
| 2010-04-16 | 2010-04-14 | 7.444 | 409,218 | -27,403 | 0.73% | 3,046,401 |
| 2010-04-14 | 2010-04-12 | 7.663 | 436,621 | -13,701 | 0.77% | 3,346,001 |
| 2010-04-12 | 2010-04-08 | 7.663 | 450,322 | -18,269 | 0.80% | 3,450,997 |
| 2010-04-09 | 2010-04-07 | 7.554 | 468,591 | +31,970 | 0.83% | 3,539,700 |
| 2010-04-08 | 2010-04-01 | 7.992 | 436,621 | -335,047 | 0.77% | 3,489,401 |
| 2010-04-07 | 2010-03-31 | 6.678 | 771,668 | +21,100 | 1.37% | 5,153,280 |
| 2010-04-01 | 2010-03-30 | 6.678 | 750,568 | +108,790 | 1.33% | 5,012,372 |
| 2010-03-31 | 2010-03-29 | 6.788 | 641,778 | +12,788 | 1.14% | 4,356,121 |
| 2010-03-30 | 2010-03-26 | 6.788 | 628,990 | +93,170 | 1.12% | 4,269,321 |
| 2010-03-29 | 2010-03-25 | 6.788 | 535,820 | -3,653 | 0.95% | 3,636,922 |
| 2010-03-26 | 2010-03-24 | 7.116 | 539,473 | +92,256 | 0.96% | 3,838,897 |
| 2010-03-25 | 2010-03-23 | 7.444 | 447,217 | +3,654 | 0.79% | 3,329,282 |
| 2010-03-04 | 2010-03-02 | 5.912 | 443,563 | +8,038 | 0.79% | 2,622,240 |
| 2010-02-25 | 2010-02-23 | 5.912 | 435,525 | +1,096 | 0.77% | 2,574,721 |
| 2010-02-18 | 2010-02-12 | 5.693 | 434,429 | +18,269 | 0.77% | 2,473,122 |
| 2010-02-17 | 2010-02-11 | 5.802 | 416,160 | +21,922 | 0.74% | 2,414,680 |
| 2010-02-12 | 2010-02-10 | 5.802 | 394,238 | +32,884 | 0.70% | 2,287,482 |
| 2010-02-11 | 2010-02-09 | 5.802 | 361,354 | +18,269 | 0.64% | 2,096,680 |
| 2010-02-09 | 2010-02-05 | 5.802 | 343,085 | -42,932 | 0.61% | 1,990,678 |
| 2010-02-08 | 2010-02-04 | 6.021 | 386,017 | -17,720 | 0.68% | 2,324,302 |
| 2010-02-05 | 2010-02-03 | 6.021 | 403,737 | +66,406 | 0.72% | 2,430,998 |
| 2010-02-04 | 2010-02-02 | 5.912 | 337,331 | +34,071 | 0.60% | 1,994,221 |
| 2010-02-03 | 2010-02-01 | 5.912 | 303,260 | +45,672 | 0.54% | 1,792,802 |
| 2010-02-02 | 2010-01-29 | 5.912 | 257,588 | +2,740 | 0.46% | 1,522,800 |
| 2010-02-01 | 2010-01-28 | 6.131 | 254,848 | -22,836 | 0.45% | 1,562,401 |
| 2010-01-29 | 2010-01-27 | 5.912 | 277,684 | -93,170 | 0.49% | 1,641,602 |
| 2010-01-28 | 2010-01-26 | 6.240 | 370,854 | -21,648 | 0.66% | 2,314,202 |
| 2010-01-25 | 2010-01-21 | 5.693 | 392,502 | -9,134 | 0.70% | 2,234,439 |
| 2010-01-22 | 2010-01-20 | 6.350 | 401,636 | +18,268 | 0.71% | 2,550,257 |
| 2010-01-21 | 2010-01-19 | 6.569 | 383,368 | -4,567 | 0.68% | 2,518,202 |
| 2010-01-15 | 2010-01-13 | 4.708 | 387,935 | -82,848 | 0.69% | 1,826,210 |
| 2010-01-13 | 2010-01-11 | 4.489 | 470,783 | -8,221 | 0.84% | 2,113,139 |
| 2010-01-08 | 2010-01-06 | 4.489 | 479,004 | -10,048 | 0.85% | 2,150,039 |
| 2009-12-28 | 2009-12-22 | 4.105 | 489,052 | -31,970 | 0.87% | 2,007,750 |
| 2009-12-23 | 2009-12-21 | 4.105 | 521,022 | -72,161 | 0.92% | 2,139,000 |
| 2009-12-22 | 2009-12-18 | 4.160 | 593,183 | -68,782 | 1.05% | 2,467,719 |
| 2009-12-14 | 2009-12-10 | 4.434 | 661,965 | -11,600 | 1.17% | 2,935,036 |
| 2009-12-11 | 2009-12-09 | 4.434 | 673,565 | -125,141 | 1.19% | 2,986,468 |
| 2009-12-10 | 2009-12-08 | 4.434 | 798,706 | -18,268 | 1.42% | 3,541,321 |
| 2009-12-07 | 2009-12-03 | 4.379 | 816,974 | -27,677 | 1.45% | 3,577,599 |
| 2009-12-04 | 2009-12-02 | 4.324 | 844,651 | -45,672 | 1.50% | 3,652,564 |
| 2009-12-03 | 2009-12-01 | 4.324 | 890,323 | -91 | 1.58% | 3,850,065 |
| 2009-12-01 | 2009-11-27 | 4.215 | 890,414 | -662,148 | 1.58% | 3,752,979 |
| 2009-11-26 | 2009-11-24 | 4.543 | 1,552,562 | -30,326 | 2.75% | 7,053,756 |
| 2009-11-25 | 2009-11-23 | 4.543 | 1,582,888 | -15,345 | 2.81% | 7,191,536 |
| 2009-11-10 | 2009-11-06 | 4.598 | 1,598,233 | +9,134 | 2.84% | 7,348,738 |
| 2009-11-09 | 2009-11-05 | 4.708 | 1,589,099 | -51,335 | 2.82% | 7,480,710 |
| 2009-11-05 | 2009-11-03 | 4.270 | 1,640,434 | -38,912 | 2.91% | 7,004,010 |
| 2009-11-03 | 2009-10-30 | 4.270 | 1,679,346 | -9,135 | 2.98% | 7,170,149 |
| 2009-10-23 | 2009-10-21 | 4.379 | 1,688,481 | -3,653 | 3.00% | 7,394,002 |
| 2009-10-19 | 2009-10-15 | 4.379 | 1,692,134 | -12,788 | 3.00% | 7,409,999 |
| 2009-10-16 | 2009-10-14 | 4.324 | 1,704,922 | -4,568 | 3.02% | 7,372,673 |
| 2009-10-12 | 2009-10-08 | 4.270 | 1,709,490 | -913 | 3.03% | 7,298,852 |
| 2009-10-05 | 2009-09-30 | 4.160 | 1,710,403 | -18,269 | 3.03% | 7,115,500 |
| 2009-09-21 | 2009-09-17 | 4.379 | 1,728,672 | -9,134 | 3.07% | 7,570,002 |
| 2009-09-01 | 2009-08-28 | 4.270 | 1,737,806 | -63,940 | 3.08% | 7,419,750 |
| 2009-08-28 | 2009-08-26 | 4.379 | 1,801,746 | -9,135 | 3.20% | 7,889,999 |
| 2009-08-25 | 2009-08-21 | 4.160 | 1,810,881 | -6,394 | 3.21% | 7,533,502 |
| 2009-08-20 | 2009-08-18 | 4.215 | 1,817,275 | -27,403 | 3.22% | 7,659,577 |
| 2009-08-12 | 2009-08-10 | 4.215 | 1,844,678 | -2,740 | 3.27% | 7,775,077 |
| 2009-08-10 | 2009-08-06 | 4.379 | 1,847,418 | -9,134 | 3.28% | 8,090,000 |
| 2009-07-29 | 2009-07-27 | 3.996 | 1,856,552 | +9,134 | 3.29% | 7,418,624 |
| 2009-06-29 | 2009-06-25 | 4.160 | 1,847,418 | +1,370 | 3.28% | 7,685,500 |
| 2009-06-25 | 2009-06-23 | 3.941 | 1,846,048 | +45,672 | 3.27% | 7,275,601 |
| 2009-06-19 | 2009-06-17 | 4.051 | 1,800,376 | +26,307 | 3.19% | 7,292,700 |
| 2009-06-18 | 2009-06-16 | 4.051 | 1,774,069 | -18,269 | 3.15% | 7,186,139 |
| 2009-06-16 | 2009-06-12 | 4.051 | 1,792,338 | -6,394 | 3.18% | 7,260,140 |
| 2009-06-11 | 2009-06-09 | 4.105 | 1,798,732 | +6,394 | 3.19% | 7,384,500 |
| 2009-06-10 | 2009-06-08 | 4.160 | 1,792,338 | -6,394 | 3.18% | 7,456,360 |
| 2009-06-09 | 2009-06-05 | 4.051 | 1,798,732 | +94,084 | 3.19% | 7,286,040 |
| 2009-06-08 | 2009-06-04 | 4.105 | 1,704,648 | +107,967 | 3.02% | 6,998,249 |
| 2009-06-05 | 2009-06-03 | 4.215 | 1,596,681 | +246,627 | 2.83% | 6,729,802 |
| 2009-06-04 | 2009-06-02 | 4.105 | 1,350,054 | +25,394 | 2.39% | 5,542,501 |
| 2009-06-03 | 2009-06-01 | 4.215 | 1,324,660 | +1,247,932 | 2.35% | 5,583,269 |
| 2009-06-02 | 2009-05-29 | 3.996 | 76,728 | +45,671 | 0.14% | 306,599 |
| 2009-04-16 | 2009-04-14 | 4.434 | 31,057 | -3,653 | 0.06% | 137,701 |
| 2009-04-06 | 2009-04-02 | 4.434 | 34,710 | +3,653 | 0.06% | 153,898 |
| 2008-12-04 | 2008-12-02 | 1.942 | 31,057 | -5,176 | 0.06% | 60,326 |
| 2007-12-14 | 2007-12-12 | 4.364 | 36,233 | -771 | 0.06% | 158,136 |
| 2007-11-02 | 2007-10-31 | 4.962 | 37,004 | -10,883 | 0.06% | 183,601 |
| 2007-10-08 | 2007-10-04 | 4.962 | 47,887 | -10,884 | 0.07% | 237,599 |
| 2007-07-26 | 2007-07-24 | 5.605 | 58,771 | -13,060 | 0.09% | 329,402 |
| 2007-07-25 | 2007-07-23 | 5.605 | 71,831 | +10,884 | 0.11% | 402,601 |
| 2007-06-26 | 2007-06-22 | 5.605 | 60,947 | 0.09% | 341,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy