History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-10-13 | 2025-10-09 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-10-10 | 2025-10-08 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-10-08 | 2025-10-03 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-10-06 | 2025-10-02 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-10-03 | 2025-09-30 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-10-02 | 2025-09-29 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-09-30 | 2025-09-26 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-09-29 | 2025-09-25 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-09-26 | 2025-09-24 | 1.940 | 52,500 | +0 | 0.07% | 101,850 |
| 2025-09-25 | 2025-09-23 | 1.940 | 52,500 | +0 | 0.07% | 101,850 |
| 2025-09-24 | 2025-09-22 | 1.940 | 52,500 | +0 | 0.07% | 101,850 |
| 2025-09-23 | 2025-09-19 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-09-22 | 2025-09-18 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-09-19 | 2025-09-17 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-09-18 | 2025-09-16 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-09-17 | 2025-09-15 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-09-16 | 2025-09-12 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-09-15 | 2025-09-11 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-09-12 | 2025-09-10 | 1.970 | 52,500 | +0 | 0.07% | 103,425 |
| 2025-09-11 | 2025-09-09 | 1.970 | 52,500 | +0 | 0.07% | 103,425 |
| 2025-09-10 | 2025-09-08 | 1.970 | 52,500 | +0 | 0.07% | 103,425 |
| 2025-09-09 | 2025-09-05 | 1.960 | 52,500 | +0 | 0.07% | 102,900 |
| 2025-09-08 | 2025-09-04 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-09-05 | 2025-09-03 | 1.960 | 52,500 | +0 | 0.07% | 102,900 |
| 2025-09-04 | 2025-09-02 | 1.960 | 52,500 | +0 | 0.07% | 102,900 |
| 2025-09-03 | 2025-09-01 | 1.960 | 52,500 | +0 | 0.07% | 102,900 |
| 2025-09-02 | 2025-08-29 | 1.960 | 52,500 | +0 | 0.07% | 102,900 |
| 2025-09-01 | 2025-08-28 | 1.960 | 52,500 | +0 | 0.07% | 102,900 |
| 2025-08-29 | 2025-08-27 | 1.960 | 52,500 | +0 | 0.07% | 102,900 |
| 2025-08-28 | 2025-08-26 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-08-27 | 2025-08-25 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-08-26 | 2025-08-22 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-08-25 | 2025-08-21 | 1.940 | 52,500 | +0 | 0.07% | 101,850 |
| 2025-08-22 | 2025-08-20 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-08-20 | 2025-08-18 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-08-19 | 2025-08-15 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-08-13 | 2025-08-11 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-08-12 | 2025-08-08 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2025-08-11 | 2025-08-07 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2025-08-08 | 2025-08-06 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-08-07 | 2025-08-05 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-08-06 | 2025-08-04 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-08-05 | 2025-08-01 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-08-04 | 2025-07-31 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-08-01 | 2025-07-30 | 2.060 | 52,500 | +0 | 0.07% | 108,150 |
| 2025-07-31 | 2025-07-29 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-07-28 | 2025-07-24 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-07-25 | 2025-07-23 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-07-23 | 2025-07-21 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-07-21 | 2025-07-17 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2025-07-18 | 2025-07-16 | 2.040 | 52,500 | +0 | 0.07% | 107,100 |
| 2025-07-17 | 2025-07-15 | 2.040 | 52,500 | +0 | 0.07% | 107,100 |
| 2025-07-16 | 2025-07-14 | 2.030 | 52,500 | +0 | 0.07% | 106,575 |
| 2025-07-15 | 2025-07-11 | 2.030 | 52,500 | +0 | 0.07% | 106,575 |
| 2025-07-14 | 2025-07-10 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-07-11 | 2025-07-09 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-07-02 | 2025-06-27 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-06-30 | 2025-06-26 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-06-27 | 2025-06-25 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 52,500 | +0 | 0.07% | 106,575 |
| 2025-06-24 | 2025-06-20 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-06-20 | 2025-06-18 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2025-06-19 | 2025-06-17 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-06-17 | 2025-06-13 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-06-11 | 2025-06-09 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-06-10 | 2025-06-06 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-06-09 | 2025-06-05 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2025-06-06 | 2025-06-04 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2025-06-05 | 2025-06-03 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-06-04 | 2025-06-02 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-06-02 | 2025-05-29 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-05-27 | 2025-05-23 | 1.920 | 52,500 | +0 | 0.07% | 100,800 |
| 2025-05-26 | 2025-05-22 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-05-22 | 2025-05-20 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-05-20 | 2025-05-16 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-05-19 | 2025-05-15 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-05-16 | 2025-05-14 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-05-13 | 2025-05-09 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-05-09 | 2025-05-07 | 1.970 | 52,500 | +0 | 0.07% | 103,425 |
| 2025-05-08 | 2025-05-06 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-05-07 | 2025-05-02 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-04-25 | 2025-04-23 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-04-24 | 2025-04-22 | 2.060 | 52,500 | +0 | 0.07% | 108,150 |
| 2025-04-23 | 2025-04-17 | 2.050 | 52,500 | +0 | 0.07% | 107,625 |
| 2025-04-22 | 2025-04-16 | 2.050 | 52,500 | +0 | 0.07% | 107,625 |
| 2025-04-17 | 2025-04-15 | 2.050 | 52,500 | +0 | 0.07% | 107,625 |
| 2025-04-16 | 2025-04-14 | 2.050 | 52,500 | +0 | 0.07% | 107,625 |
| 2025-04-15 | 2025-04-11 | 2.050 | 52,500 | +0 | 0.07% | 107,625 |
| 2025-04-14 | 2025-04-10 | 2.050 | 52,500 | +0 | 0.07% | 107,625 |
| 2025-04-11 | 2025-04-09 | 2.040 | 52,500 | +0 | 0.07% | 107,100 |
| 2025-04-10 | 2025-04-08 | 2.040 | 52,500 | +0 | 0.07% | 107,100 |
| 2025-04-09 | 2025-04-07 | 2.040 | 52,500 | +0 | 0.07% | 107,100 |
| 2025-04-08 | 2025-04-03 | 2.140 | 52,500 | +0 | 0.07% | 112,350 |
| 2025-04-07 | 2025-04-02 | 2.120 | 52,500 | +0 | 0.07% | 111,300 |
| 2025-04-03 | 2025-04-01 | 2.120 | 52,500 | +0 | 0.07% | 111,300 |
| 2025-04-02 | 2025-03-31 | 2.140 | 52,500 | +0 | 0.07% | 112,350 |
| 2025-04-01 | 2025-03-28 | 2.140 | 52,500 | +0 | 0.07% | 112,350 |
| 2025-03-31 | 2025-03-27 | 2.130 | 52,500 | +0 | 0.07% | 111,825 |
| 2025-03-28 | 2025-03-26 | 2.140 | 52,500 | +0 | 0.07% | 112,350 |
| 2025-03-27 | 2025-03-25 | 2.120 | 52,500 | +0 | 0.07% | 111,300 |
| 2025-03-26 | 2025-03-24 | 2.130 | 52,500 | +0 | 0.07% | 111,825 |
| 2025-03-25 | 2025-03-21 | 2.100 | 52,500 | +0 | 0.07% | 110,250 |
| 2025-03-24 | 2025-03-20 | 2.090 | 52,500 | +0 | 0.07% | 109,725 |
| 2025-03-21 | 2025-03-19 | 2.060 | 52,500 | +0 | 0.07% | 108,150 |
| 2025-03-20 | 2025-03-18 | 2.050 | 52,500 | +0 | 0.07% | 107,625 |
| 2025-03-19 | 2025-03-17 | 2.030 | 52,500 | +0 | 0.07% | 106,575 |
| 2025-03-18 | 2025-03-14 | 2.030 | 52,500 | +0 | 0.07% | 106,575 |
| 2025-03-17 | 2025-03-13 | 2.030 | 52,500 | +0 | 0.07% | 106,575 |
| 2025-03-14 | 2025-03-12 | 2.030 | 52,500 | +0 | 0.07% | 106,575 |
| 2025-03-13 | 2025-03-11 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-03-11 | 2025-03-07 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-03-10 | 2025-03-06 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-03-07 | 2025-03-05 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-03-06 | 2025-03-04 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2025-03-03 | 2025-02-27 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2025-02-28 | 2025-02-26 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-02-27 | 2025-02-25 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-02-26 | 2025-02-24 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2025-02-25 | 2025-02-21 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 52,500 | +0 | 0.07% | 107,100 |
| 2025-02-21 | 2025-02-19 | 2.030 | 52,500 | +0 | 0.07% | 106,575 |
| 2025-02-20 | 2025-02-18 | 2.070 | 52,500 | +0 | 0.07% | 108,675 |
| 2025-02-19 | 2025-02-17 | 2.060 | 52,500 | +0 | 0.07% | 108,150 |
| 2025-02-18 | 2025-02-14 | 2.060 | 52,500 | +0 | 0.07% | 108,150 |
| 2025-02-17 | 2025-02-13 | 2.070 | 52,500 | +0 | 0.07% | 108,675 |
| 2025-02-14 | 2025-02-12 | 2.100 | 52,500 | +0 | 0.07% | 110,250 |
| 2025-02-13 | 2025-02-11 | 2.080 | 52,500 | +0 | 0.07% | 109,200 |
| 2025-02-12 | 2025-02-10 | 2.040 | 52,500 | +0 | 0.07% | 107,100 |
| 2025-02-11 | 2025-02-07 | 2.040 | 52,500 | +0 | 0.07% | 107,100 |
| 2025-02-10 | 2025-02-06 | 2.060 | 52,500 | +0 | 0.07% | 108,150 |
| 2025-02-07 | 2025-02-05 | 2.060 | 52,500 | +0 | 0.07% | 108,150 |
| 2025-02-06 | 2025-02-04 | 2.050 | 52,500 | +0 | 0.07% | 107,625 |
| 2025-02-05 | 2025-02-03 | 2.080 | 52,500 | +0 | 0.07% | 109,200 |
| 2025-02-04 | 2025-01-28 | 2.080 | 52,500 | +0 | 0.07% | 109,200 |
| 2025-02-03 | 2025-01-24 | 2.050 | 52,500 | +0 | 0.07% | 107,625 |
| 2025-01-27 | 2025-01-23 | 2.070 | 52,500 | +0 | 0.07% | 108,675 |
| 2025-01-24 | 2025-01-22 | 2.050 | 52,500 | +0 | 0.07% | 107,625 |
| 2025-01-23 | 2025-01-21 | 2.050 | 52,500 | +0 | 0.07% | 107,625 |
| 2025-01-22 | 2025-01-20 | 2.040 | 52,500 | +0 | 0.07% | 107,100 |
| 2025-01-21 | 2025-01-17 | 2.040 | 52,500 | +0 | 0.07% | 107,100 |
| 2025-01-20 | 2025-01-16 | 2.080 | 52,500 | +0 | 0.07% | 109,200 |
| 2025-01-17 | 2025-01-15 | 1.950 | 52,500 | +0 | 0.07% | 102,375 |
| 2025-01-16 | 2025-01-14 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-01-15 | 2025-01-13 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-01-14 | 2025-01-10 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2025-01-13 | 2025-01-09 | 1.970 | 52,500 | +0 | 0.07% | 103,425 |
| 2025-01-10 | 2025-01-08 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-01-09 | 2025-01-07 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-01-07 | 2025-01-03 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2025-01-06 | 2025-01-02 | 1.970 | 52,500 | +0 | 0.07% | 103,425 |
| 2025-01-03 | 2024-12-31 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2025-01-02 | 2024-12-27 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2024-12-30 | 2024-12-24 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2024-12-27 | 2024-12-20 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2024-12-23 | 2024-12-19 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2024-12-20 | 2024-12-18 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2024-12-19 | 2024-12-17 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 52,500 | +0 | 0.07% | 106,575 |
| 2024-12-16 | 2024-12-12 | 2.020 | 52,500 | +0 | 0.07% | 106,050 |
| 2024-12-13 | 2024-12-11 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 52,500 | +0 | 0.07% | 104,475 |
| 2024-12-11 | 2024-12-09 | 1.970 | 52,500 | +0 | 0.07% | 103,425 |
| 2024-12-10 | 2024-12-06 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2024-12-09 | 2024-12-05 | 2.000 | 52,500 | +0 | 0.07% | 105,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 52,500 | +0 | 0.07% | 103,950 |
| 2024-12-05 | 2024-12-03 | 2.040 | 52,500 | +0 | 0.07% | 107,100 |
| 2024-12-04 | 2024-12-02 | 2.110 | 52,500 | +0 | 0.07% | 110,775 |
| 2024-12-03 | 2024-11-29 | 2.160 | 52,500 | +0 | 0.07% | 113,400 |
| 2024-12-02 | 2024-11-28 | 2.080 | 52,500 | +0 | 0.07% | 109,200 |
| 2024-11-29 | 2024-11-27 | 2.080 | 52,500 | +0 | 0.07% | 109,200 |
| 2024-11-28 | 2024-11-26 | 2.110 | 52,500 | +0 | 0.07% | 110,775 |
| 2024-11-27 | 2024-11-25 | 2.090 | 52,500 | +0 | 0.07% | 109,725 |
| 2024-11-26 | 2024-11-22 | 2.140 | 52,500 | +0 | 0.07% | 112,350 |
| 2024-11-25 | 2024-11-21 | 2.140 | 52,500 | +0 | 0.07% | 112,350 |
| 2024-11-22 | 2024-11-20 | 2.140 | 52,500 | +0 | 0.07% | 112,350 |
| 2024-11-21 | 2024-11-19 | 2.140 | 52,500 | +0 | 0.07% | 112,350 |
| 2024-11-20 | 2024-11-18 | 2.160 | 52,500 | +0 | 0.07% | 113,400 |
| 2024-11-19 | 2024-11-15 | 2.140 | 52,500 | +0 | 0.07% | 112,350 |
| 2024-11-18 | 2024-11-14 | 2.180 | 52,500 | +0 | 0.07% | 114,450 |
| 2024-11-15 | 2024-11-13 | 2.480 | 52,500 | +0 | 0.07% | 130,200 |
| 2024-11-14 | 2024-11-12 | 2.120 | 52,500 | +0 | 0.07% | 111,300 |
| 2024-11-13 | 2024-11-11 | 2.010 | 52,500 | +0 | 0.07% | 105,525 |
| 2024-11-12 | 2024-11-08 | 2.150 | 52,500 | +0 | 0.07% | 112,875 |
| 2024-11-11 | 2024-11-07 | 2.030 | 52,500 | +0 | 0.07% | 106,575 |
| 2024-11-08 | 2024-11-06 | 2.090 | 52,500 | +0 | 0.07% | 109,725 |
| 2024-11-07 | 2024-11-05 | 2.050 | 52,500 | +0 | 0.07% | 107,625 |
| 2024-11-06 | 2024-11-04 | 2.090 | 52,500 | +0 | 0.07% | 109,725 |
| 2024-11-05 | 2024-11-01 | 2.090 | 52,500 | +0 | 0.07% | 109,725 |
| 2023-05-15 | 2023-05-11 | 3.320 | 52,500 | -750 | 0.07% | 174,300 |
| 2023-05-11 | 2023-05-09 | 3.300 | 53,250 | -15,650 | 0.07% | 175,725 |
| 2023-05-02 | 2023-04-27 | 3.280 | 68,900 | -2,500 | 0.10% | 225,992 |
| 2023-04-27 | 2023-04-25 | 3.280 | 71,400 | -108,075 | 0.10% | 234,192 |
| 2023-04-20 | 2023-04-18 | 3.260 | 179,475 | -3,725 | 0.25% | 585,089 |
| 2023-03-28 | 2023-03-24 | 3.360 | 183,200 | -13,500 | 0.26% | 615,552 |
| 2023-03-03 | 2023-03-01 | 3.420 | 196,700 | -1,700 | 0.28% | 672,714 |
| 2023-01-11 | 2023-01-09 | 3.540 | 198,400 | +1,700 | 0.28% | 702,336 |
| 2022-11-29 | 2022-11-25 | 3.140 | 196,700 | +51,150 | 0.28% | 617,638 |
| 2022-11-23 | 2022-11-21 | 3.200 | 145,550 | -2,500 | 0.31% | 465,760 |
| 2022-11-22 | 2022-11-18 | 3.260 | 148,050 | -100 | 0.31% | 482,643 |
| 2022-11-18 | 2022-11-16 | 3.100 | 148,150 | -5,500 | 0.31% | 459,265 |
| 2022-11-17 | 2022-11-15 | 3.000 | 153,650 | -150 | 0.32% | 460,950 |
| 2022-11-11 | 2022-11-09 | 3.020 | 153,800 | -3,500 | 0.32% | 464,476 |
| 2022-10-27 | 2022-10-25 | 3.317 | 157,300 | -31,460 | 0.33% | 521,712 |
| 2022-10-26 | 2022-10-24 | 3.333 | 188,760 | -90,000 | 0.33% | 629,200 |
| 2022-06-28 | 2022-06-24 | 5.833 | 278,760 | +4,800 | 0.49% | 1,626,100 |
| 2022-02-17 | 2022-02-15 | 6.000 | 273,960 | +600 | 0.48% | 1,643,760 |
| 2022-02-07 | 2022-01-31 | 6.083 | 273,360 | +600 | 0.48% | 1,662,940 |
| 2022-01-20 | 2022-01-18 | 6.250 | 272,760 | +600 | 0.48% | 1,704,750 |
| 2021-12-16 | 2021-12-14 | 6.417 | 272,160 | +600 | 0.48% | 1,746,360 |
| 2021-11-19 | 2021-11-17 | 7.000 | 271,560 | +7,200 | 0.48% | 1,900,920 |
| 2021-10-07 | 2021-10-05 | 7.000 | 264,360 | -6,000 | 0.46% | 1,850,520 |
| 2021-10-05 | 2021-09-30 | 6.833 | 270,360 | +6,000 | 0.48% | 1,847,460 |
| 2021-09-28 | 2021-09-24 | 6.917 | 264,360 | -16,080 | 0.46% | 1,828,490 |
| 2021-09-24 | 2021-09-21 | 7.000 | 280,440 | -1,920 | 0.49% | 1,963,080 |
| 2021-09-16 | 2021-09-14 | 7.417 | 282,360 | +4,200 | 0.50% | 2,094,170 |
| 2021-09-13 | 2021-09-09 | 7.750 | 278,160 | -2,160 | 0.49% | 2,155,740 |
| 2021-09-09 | 2021-09-07 | 7.250 | 280,320 | +600 | 0.49% | 2,032,320 |
| 2021-08-31 | 2021-08-27 | 7.333 | 279,720 | +2,160 | 0.49% | 2,051,280 |
| 2021-08-25 | 2021-08-23 | 7.417 | 277,560 | -1,500 | 0.49% | 2,058,570 |
| 2021-08-24 | 2021-08-20 | 7.333 | 279,060 | -720 | 0.49% | 2,046,440 |
| 2021-08-23 | 2021-08-19 | 7.500 | 279,780 | +2,820 | 0.49% | 2,098,350 |
| 2021-08-19 | 2021-08-17 | 7.917 | 276,960 | +6,000 | 0.49% | 2,192,600 |
| 2021-08-18 | 2021-08-16 | 8.167 | 270,960 | +14,280 | 0.48% | 2,212,840 |
| 2021-08-17 | 2021-08-13 | 8.083 | 256,680 | +2,280 | 0.45% | 2,074,830 |
| 2021-08-16 | 2021-08-12 | 8.333 | 254,400 | -180 | 0.45% | 2,120,000 |
| 2021-08-13 | 2021-08-11 | 7.917 | 254,580 | -15,360 | 0.45% | 2,015,425 |
| 2021-08-10 | 2021-08-06 | 6.917 | 269,940 | +3,360 | 0.47% | 1,867,085 |
| 2021-08-06 | 2021-08-04 | 7.167 | 266,580 | +6,600 | 0.47% | 1,910,490 |
| 2021-08-04 | 2021-08-02 | 7.000 | 259,980 | +6,000 | 0.46% | 1,819,860 |
| 2021-08-02 | 2021-07-29 | 7.083 | 253,980 | +4,920 | 0.45% | 1,799,025 |
| 2021-07-27 | 2021-07-23 | 7.250 | 249,060 | +18,360 | 0.44% | 1,805,685 |
| 2021-07-22 | 2021-07-20 | 8.000 | 230,700 | +7,080 | 0.41% | 1,845,600 |
| 2021-07-21 | 2021-07-19 | 8.333 | 223,620 | -9,960 | 0.39% | 1,863,500 |
| 2021-07-20 | 2021-07-16 | 7.583 | 233,580 | +6,000 | 0.41% | 1,771,315 |
| 2021-07-16 | 2021-07-14 | 7.917 | 227,580 | +8,280 | 0.40% | 1,801,675 |
| 2021-07-15 | 2021-07-13 | 8.250 | 219,300 | -1,320 | 0.39% | 1,809,225 |
| 2021-07-14 | 2021-07-12 | 7.833 | 220,620 | +2,640 | 0.39% | 1,728,190 |
| 2021-07-13 | 2021-07-09 | 7.667 | 217,980 | -4,320 | 0.38% | 1,671,180 |
| 2021-07-12 | 2021-07-08 | 7.250 | 222,300 | +5,760 | 0.39% | 1,611,675 |
| 2021-07-09 | 2021-07-07 | 7.500 | 216,540 | -17,700 | 0.38% | 1,624,050 |
| 2021-07-08 | 2021-07-06 | 7.167 | 234,240 | +23,340 | 0.41% | 1,678,720 |
| 2021-07-07 | 2021-07-05 | 8.500 | 210,900 | +45,600 | 0.37% | 1,792,650 |
| 2021-07-06 | 2021-07-02 | 9.833 | 165,300 | -480 | 0.29% | 1,625,450 |
| 2021-06-23 | 2021-06-21 | 5.917 | 165,780 | +480 | 0.29% | 980,865 |
| 2021-05-03 | 2021-04-29 | 6.250 | 165,300 | +4,800 | 0.29% | 1,033,125 |
| 2021-04-28 | 2021-04-26 | 6.000 | 160,500 | +600 | 0.28% | 963,000 |
| 2021-03-22 | 2021-03-18 | 6.667 | 159,900 | +2,280 | 0.28% | 1,066,000 |
| 2021-03-19 | 2021-03-17 | 6.667 | 157,620 | +2,280 | 0.28% | 1,050,800 |
| 2021-03-16 | 2021-03-12 | 6.417 | 155,340 | +2,280 | 0.27% | 996,765 |
| 2021-03-02 | 2021-02-26 | 6.333 | 153,060 | +11,400 | 0.27% | 969,380 |
| 2021-02-25 | 2021-02-23 | 6.417 | 141,660 | +5,952 | 0.25% | 908,985 |
| 2021-02-24 | 2021-02-22 | 6.000 | 135,708 | +10,800 | 0.24% | 814,248 |
| 2021-02-23 | 2021-02-19 | 6.000 | 124,908 | +6,288 | 0.22% | 749,448 |
| 2021-02-18 | 2021-02-16 | 5.917 | 118,620 | +2,280 | 0.21% | 701,835 |
| 2021-02-03 | 2021-02-01 | 5.833 | 116,340 | +600 | 0.20% | 678,650 |
| 2021-01-22 | 2021-01-20 | 5.833 | 115,740 | +600 | 0.20% | 675,150 |
| 2021-01-19 | 2021-01-15 | 6.000 | 115,140 | +600 | 0.20% | 690,840 |
| 2021-01-12 | 2021-01-08 | 6.333 | 114,540 | -1,500 | 0.20% | 725,420 |
| 2020-06-03 | 2020-06-01 | 6.333 | 116,040 | +3,000 | 0.20% | 734,920 |
| 2020-02-26 | 2020-02-24 | 8.083 | 113,040 | +1,500 | 0.20% | 913,740 |
| 2020-02-25 | 2020-02-21 | 8.250 | 111,540 | +6,000 | 0.20% | 920,205 |
| 2020-02-24 | 2020-02-20 | 8.833 | 105,540 | -420 | 0.19% | 932,270 |
| 2020-02-18 | 2020-02-14 | 8.333 | 105,960 | +420 | 0.19% | 883,000 |
| 2020-01-21 | 2020-01-17 | 8.833 | 105,540 | +300 | 0.19% | 932,270 |
| 2019-11-07 | 2019-11-05 | 9.167 | 105,240 | -360 | 0.19% | 964,700 |
| 2019-10-24 | 2019-10-22 | 9.000 | 105,600 | -600 | 0.19% | 950,400 |
| 2019-10-21 | 2019-10-17 | 9.000 | 106,200 | +480 | 0.19% | 955,800 |
| 2019-09-24 | 2019-09-20 | 9.833 | 105,720 | +1,200 | 0.19% | 1,039,580 |
| 2019-08-19 | 2019-08-15 | 10.333 | 104,520 | -600 | 0.18% | 1,080,040 |
| 2019-08-08 | 2019-08-06 | 10.500 | 105,120 | -3,000 | 0.18% | 1,103,760 |
| 2019-06-28 | 2019-06-26 | 11.667 | 108,120 | +180 | 0.19% | 1,261,400 |
| 2019-06-19 | 2019-06-17 | 11.500 | 107,940 | +180 | 0.19% | 1,241,310 |
| 2019-05-07 | 2019-05-03 | 12.333 | 107,760 | +300 | 0.19% | 1,329,040 |
| 2019-03-06 | 2019-03-04 | 12.833 | 107,460 | -600 | 0.19% | 1,379,070 |
| 2019-02-28 | 2019-02-26 | 13.000 | 108,060 | +180 | 0.19% | 1,404,780 |
| 2019-02-19 | 2019-02-15 | 13.000 | 107,880 | +240 | 0.19% | 1,402,440 |
| 2019-02-12 | 2019-02-08 | 13.667 | 107,640 | +1,020 | 0.19% | 1,471,080 |
| 2019-02-11 | 2019-02-04 | 13.833 | 106,620 | +1,200 | 0.19% | 1,474,910 |
| 2019-01-30 | 2019-01-28 | 13.167 | 105,420 | +2,460 | 0.19% | 1,388,030 |
| 2019-01-25 | 2019-01-23 | 14.167 | 102,960 | +3,060 | 0.18% | 1,458,600 |
| 2019-01-24 | 2019-01-22 | 14.000 | 99,900 | +3,480 | 0.18% | 1,398,600 |
| 2019-01-23 | 2019-01-21 | 14.667 | 96,420 | -3,300 | 0.17% | 1,414,160 |
| 2019-01-22 | 2019-01-18 | 12.167 | 99,720 | +3,000 | 0.18% | 1,213,260 |
| 2018-12-19 | 2018-12-17 | 11.495 | 96,720 | -1,444 | 0.17% | 1,111,806 |
| 2018-11-27 | 2018-11-23 | 11.495 | 98,164 | +244 | 0.17% | 1,128,405 |
| 2018-09-17 | 2018-09-13 | 11.167 | 97,920 | +304 | 0.17% | 1,093,440 |
| 2018-08-08 | 2018-08-06 | 11.988 | 97,616 | +305 | 0.17% | 1,170,196 |
| 2018-07-30 | 2018-07-26 | 12.645 | 97,311 | +304 | 0.17% | 1,230,459 |
| 2018-07-26 | 2018-07-24 | 12.480 | 97,007 | -1,705 | 0.17% | 1,210,685 |
| 2018-07-24 | 2018-07-20 | 12.316 | 98,712 | +2,314 | 0.17% | 1,215,754 |
| 2018-07-19 | 2018-07-17 | 12.480 | 96,398 | -2,314 | 0.17% | 1,203,085 |
| 2018-07-06 | 2018-07-04 | 12.480 | 98,712 | +2,314 | 0.17% | 1,231,964 |
| 2018-07-05 | 2018-07-03 | 12.645 | 96,398 | +2,314 | 0.17% | 1,218,915 |
| 2018-07-03 | 2018-06-28 | 12.809 | 94,084 | -4,871 | 0.16% | 1,205,105 |
| 2018-06-29 | 2018-06-27 | 12.809 | 98,955 | -19,791 | 0.17% | 1,267,497 |
| 2018-06-25 | 2018-06-21 | 12.973 | 118,746 | +122 | 0.21% | 1,540,497 |
| 2018-06-15 | 2018-06-13 | 13.466 | 118,624 | -3,776 | 0.21% | 1,597,354 |
| 2018-05-18 | 2018-05-16 | 13.301 | 122,400 | +853 | 0.21% | 1,628,100 |
| 2018-05-15 | 2018-05-11 | 13.630 | 121,547 | +4,749 | 0.21% | 1,656,674 |
| 2018-04-18 | 2018-04-16 | 13.466 | 116,798 | +305 | 0.20% | 1,572,765 |
| 2018-04-04 | 2018-03-29 | 13.466 | 116,493 | -1,827 | 0.20% | 1,568,658 |
| 2018-03-13 | 2018-03-09 | 14.123 | 118,320 | +4,872 | 0.21% | 1,670,980 |
| 2018-03-05 | 2018-03-01 | 13.958 | 113,448 | +304 | 0.20% | 1,583,545 |
| 2018-03-01 | 2018-02-27 | 13.958 | 113,144 | +2,923 | 0.20% | 1,579,302 |
| 2018-02-28 | 2018-02-26 | 14.123 | 110,221 | -2,070 | 0.19% | 1,556,601 |
| 2018-02-27 | 2018-02-23 | 14.123 | 112,291 | +852 | 0.19% | 1,585,835 |
| 2018-02-22 | 2018-02-20 | 13.958 | 111,439 | +609 | 0.19% | 1,555,503 |
| 2018-02-21 | 2018-02-15 | 13.958 | 110,830 | +609 | 0.19% | 1,547,002 |
| 2018-02-13 | 2018-02-09 | 13.958 | 110,221 | +1,827 | 0.19% | 1,538,501 |
| 2018-02-08 | 2018-02-06 | 14.287 | 108,394 | -1,827 | 0.19% | 1,548,600 |
| 2018-02-05 | 2018-02-01 | 15.436 | 110,221 | -548 | 0.19% | 1,701,402 |
| 2018-02-01 | 2018-01-30 | 15.272 | 110,769 | -1,218 | 0.19% | 1,691,671 |
| 2018-01-31 | 2018-01-29 | 14.779 | 111,987 | +3,897 | 0.19% | 1,655,102 |
| 2018-01-30 | 2018-01-26 | 14.944 | 108,090 | -4,871 | 0.19% | 1,615,257 |
| 2017-12-20 | 2017-12-18 | 13.794 | 112,961 | +304 | 0.20% | 1,558,197 |
| 2017-12-12 | 2017-12-08 | 13.630 | 112,657 | +305 | 0.20% | 1,535,504 |
| 2017-11-24 | 2017-11-22 | 14.287 | 112,352 | +4,871 | 0.19% | 1,605,147 |
| 2017-11-21 | 2017-11-17 | 14.451 | 107,481 | +548 | 0.19% | 1,553,206 |
| 2017-10-31 | 2017-10-27 | 14.944 | 106,933 | +8,891 | 0.19% | 1,597,967 |
| 2017-10-17 | 2017-10-13 | 14.615 | 98,042 | +305 | 0.17% | 1,432,903 |
| 2017-09-28 | 2017-09-26 | 14.451 | 97,737 | +304 | 0.17% | 1,412,395 |
| 2017-09-22 | 2017-09-20 | 14.615 | 97,433 | +1,340 | 0.17% | 1,424,002 |
| 2017-09-06 | 2017-09-04 | 14.779 | 96,093 | +304 | 0.17% | 1,420,198 |
| 2017-08-24 | 2017-08-21 | 15.272 | 95,789 | -304 | 0.17% | 1,462,895 |
| 2017-08-15 | 2017-08-11 | 15.765 | 96,093 | +304 | 0.17% | 1,514,878 |
| 2017-08-07 | 2017-08-03 | 16.422 | 95,789 | +2,314 | 0.17% | 1,573,006 |
| 2017-08-01 | 2017-07-28 | 16.586 | 93,475 | +2,862 | 0.16% | 1,550,356 |
| 2017-07-28 | 2017-07-26 | 16.586 | 90,613 | -4,871 | 0.16% | 1,502,888 |
| 2017-07-14 | 2017-07-12 | 16.750 | 95,484 | +4,871 | 0.17% | 1,599,357 |
| 2017-04-20 | 2017-04-18 | 16.586 | 90,613 | +183 | 0.16% | 1,502,888 |
| 2017-03-20 | 2017-03-16 | 18.064 | 90,430 | -1,827 | 0.16% | 1,633,503 |
| 2017-02-22 | 2017-02-20 | 19.049 | 92,257 | +1,827 | 0.16% | 1,757,405 |
| 2017-02-21 | 2017-02-17 | 18.721 | 90,430 | +244 | 0.16% | 1,692,903 |
| 2017-02-16 | 2017-02-14 | 20.363 | 90,186 | -15,346 | 0.16% | 1,836,435 |
| 2017-02-15 | 2017-02-13 | 19.542 | 105,532 | +9,134 | 0.18% | 2,062,271 |
| 2017-02-14 | 2017-02-10 | 19.377 | 96,398 | +6,090 | 0.17% | 1,867,948 |
| 2017-01-04 | 2016-12-30 | 16.750 | 90,308 | -2,131 | 0.16% | 1,512,659 |
| 2016-12-22 | 2016-12-20 | 15.765 | 92,439 | +1,826 | 0.16% | 1,457,274 |
| 2016-12-15 | 2016-12-13 | 15.108 | 90,613 | +183 | 0.16% | 1,368,967 |
| 2016-12-12 | 2016-12-08 | 15.600 | 90,430 | +244 | 0.16% | 1,410,752 |
| 2016-12-08 | 2016-12-06 | 16.257 | 90,186 | -1,827 | 0.16% | 1,466,186 |
| 2016-12-01 | 2016-11-29 | 16.914 | 92,013 | -1,827 | 0.16% | 1,556,328 |
| 2016-11-24 | 2016-11-22 | 16.586 | 93,840 | +2,131 | 0.16% | 1,556,410 |
| 2016-11-22 | 2016-11-18 | 17.900 | 91,709 | +305 | 0.16% | 1,641,546 |
| 2016-11-15 | 2016-11-11 | 18.064 | 91,404 | -122 | 0.16% | 1,651,097 |
| 2016-11-14 | 2016-11-10 | 18.721 | 91,526 | -3,532 | 0.16% | 1,713,421 |
| 2016-11-10 | 2016-11-08 | 16.914 | 95,058 | -5,481 | 0.16% | 1,607,832 |
| 2016-11-07 | 2016-11-03 | 14.451 | 100,539 | -7,063 | 0.17% | 1,452,887 |
| 2016-10-27 | 2016-10-25 | 14.779 | 107,602 | +304 | 0.19% | 1,590,294 |
| 2016-10-03 | 2016-09-29 | 15.272 | 107,298 | +1,096 | 0.19% | 1,638,661 |
| 2016-09-29 | 2016-09-27 | 15.108 | 106,202 | -1,218 | 0.18% | 1,604,483 |
| 2016-09-28 | 2016-09-26 | 15.108 | 107,420 | +1,218 | 0.19% | 1,622,885 |
| 2016-09-27 | 2016-09-23 | 15.108 | 106,202 | +609 | 0.18% | 1,604,483 |
| 2016-09-26 | 2016-09-22 | 15.272 | 105,593 | +10,352 | 0.18% | 1,612,623 |
| 2016-09-14 | 2016-09-12 | 14.779 | 95,241 | +3,411 | 0.17% | 1,407,606 |
| 2016-09-06 | 2016-09-02 | 14.779 | 91,830 | -1,827 | 0.16% | 1,357,193 |
| 2016-09-05 | 2016-09-01 | 14.779 | 93,657 | -3,045 | 0.16% | 1,384,195 |
| 2016-08-10 | 2016-08-08 | 14.123 | 96,702 | +1,827 | 0.17% | 1,365,679 |
| 2016-07-12 | 2016-07-08 | 13.794 | 94,875 | +3,045 | 0.16% | 1,308,717 |
| 2016-06-20 | 2016-06-16 | 11.988 | 91,830 | +304 | 0.16% | 1,100,835 |
| 2016-06-14 | 2016-06-10 | 12.809 | 91,526 | -2,558 | 0.16% | 1,172,340 |
| 2016-06-07 | 2016-06-03 | 12.480 | 94,084 | +2,558 | 0.16% | 1,174,205 |
| 2016-06-06 | 2016-06-02 | 12.809 | 91,526 | -2,558 | 0.16% | 1,172,340 |
| 2016-06-03 | 2016-06-01 | 12.645 | 94,084 | +2,558 | 0.16% | 1,189,655 |
| 2016-06-02 | 2016-05-31 | 12.645 | 91,526 | -2,436 | 0.16% | 1,157,310 |
| 2016-05-20 | 2016-05-18 | 12.480 | 93,962 | +2,132 | 0.16% | 1,172,683 |
| 2016-05-19 | 2016-05-17 | 12.973 | 91,830 | +2,435 | 0.16% | 1,191,314 |
| 2016-05-18 | 2016-05-16 | 12.480 | 89,395 | -2,740 | 0.15% | 1,115,685 |
| 2016-05-10 | 2016-05-06 | 18.064 | 92,135 | -1,827 | 0.16% | 1,664,301 |
| 2016-05-04 | 2016-04-29 | 21.020 | 93,962 | +1,827 | 0.16% | 1,975,044 |
| 2016-05-03 | 2016-04-28 | 21.348 | 92,135 | -3,045 | 0.16% | 1,966,902 |
| 2016-04-22 | 2016-04-20 | 21.020 | 95,180 | +1,827 | 0.16% | 2,000,646 |
| 2016-04-21 | 2016-04-19 | 21.512 | 93,353 | -1,827 | 0.16% | 2,008,234 |
| 2016-04-15 | 2016-04-13 | 20.199 | 95,180 | +1,218 | 0.16% | 1,922,496 |
| 2016-04-06 | 2016-04-01 | 20.199 | 93,962 | +426 | 0.16% | 1,897,894 |
| 2016-03-08 | 2016-03-04 | 22.498 | 93,536 | +1,888 | 0.16% | 2,104,331 |
| 2016-03-07 | 2016-03-03 | 23.319 | 91,648 | -122 | 0.16% | 2,137,106 |
| 2016-03-01 | 2016-02-26 | 22.498 | 91,770 | -121 | 0.16% | 2,064,600 |
| 2016-02-22 | 2016-02-18 | 22.498 | 91,891 | -6,090 | 0.16% | 2,067,322 |
| 2016-02-16 | 2016-02-12 | 21.348 | 97,981 | +183 | 0.17% | 2,091,702 |
| 2016-02-12 | 2016-02-05 | 22.333 | 97,798 | -426 | 0.17% | 2,184,155 |
| 2016-02-05 | 2016-02-03 | 21.184 | 98,224 | +3,044 | 0.17% | 2,080,760 |
| 2016-02-03 | 2016-02-01 | 20.199 | 95,180 | -304 | 0.16% | 1,922,496 |
| 2016-02-02 | 2016-01-29 | 18.392 | 95,484 | +5,785 | 0.17% | 1,756,157 |
| 2015-12-11 | 2015-12-09 | 14.123 | 89,699 | +304 | 0.16% | 1,266,779 |
| 2015-11-16 | 2015-11-12 | 15.436 | 89,395 | +305 | 0.15% | 1,379,926 |
| 2015-06-19 | 2015-06-17 | 20.199 | 89,090 | +609 | 0.16% | 1,799,487 |
| 2015-06-17 | 2015-06-15 | 22.333 | 88,481 | -609 | 0.16% | 1,976,076 |
| 2015-05-28 | 2015-05-26 | 29.395 | 89,090 | -609 | 0.16% | 2,618,766 |
| 2015-05-21 | 2015-05-19 | 25.289 | 89,699 | -1,218 | 0.16% | 2,268,417 |
| 2015-05-19 | 2015-05-15 | 25.782 | 90,917 | +609 | 0.16% | 2,344,010 |
| 2015-05-15 | 2015-05-13 | 27.917 | 90,308 | +1,218 | 0.16% | 2,521,098 |
| 2015-05-13 | 2015-05-11 | 27.096 | 89,090 | -4,872 | 0.16% | 2,413,946 |
| 2015-05-12 | 2015-05-08 | 30.873 | 93,962 | +1,218 | 0.16% | 2,900,846 |
| 2015-05-08 | 2015-05-06 | 31.201 | 92,744 | +1,218 | 0.16% | 2,893,704 |
| 2015-05-07 | 2015-05-05 | 31.365 | 91,526 | -1,218 | 0.16% | 2,870,731 |
| 2015-05-06 | 2015-05-04 | 32.022 | 92,744 | +2,436 | 0.16% | 2,969,854 |
| 2015-05-05 | 2015-04-30 | 28.574 | 90,308 | +1,218 | 0.16% | 2,580,418 |
| 2015-04-23 | 2015-04-21 | 27.260 | 89,090 | -2,436 | 0.16% | 2,428,576 |
| 2015-04-16 | 2015-04-14 | 23.647 | 91,526 | +609 | 0.16% | 2,164,321 |
| 2015-04-14 | 2015-04-10 | 26.110 | 90,917 | +1,827 | 0.16% | 2,373,870 |
| 2015-03-30 | 2015-03-26 | 19.213 | 89,090 | -2,436 | 0.16% | 1,711,707 |
| 2015-03-23 | 2015-03-19 | 19.870 | 91,526 | -913 | 0.16% | 1,818,631 |
| 2015-03-20 | 2015-03-18 | 20.855 | 92,439 | +3,349 | 0.16% | 1,927,852 |
| 2015-03-18 | 2015-03-16 | 19.706 | 89,090 | -609 | 0.16% | 1,755,597 |
| 2015-03-17 | 2015-03-13 | 18.064 | 89,699 | +609 | 0.16% | 1,620,298 |
| 2015-03-09 | 2015-03-05 | 17.735 | 89,090 | -3,045 | 0.16% | 1,580,037 |
| 2015-03-06 | 2015-03-04 | 17.078 | 92,135 | +1,796 | 0.16% | 1,573,521 |
| 2015-03-05 | 2015-03-03 | 17.243 | 90,339 | +1,218 | 0.16% | 1,557,683 |
| 2015-03-04 | 2015-03-02 | 17.571 | 89,121 | -1,218 | 0.16% | 1,565,952 |
| 2015-03-03 | 2015-02-27 | 17.735 | 90,339 | -8,525 | 0.16% | 1,602,189 |
| 2015-03-02 | 2015-02-26 | 17.078 | 98,864 | -1,218 | 0.17% | 1,688,442 |
| 2015-02-27 | 2015-02-25 | 16.750 | 100,082 | +15,529 | 0.18% | 1,676,374 |
| 2015-02-26 | 2015-02-24 | 18.064 | 84,553 | -609 | 0.15% | 1,527,342 |
| 2015-02-24 | 2015-02-18 | 19.213 | 85,162 | -305 | 0.15% | 1,636,238 |
| 2015-02-23 | 2015-02-16 | 16.257 | 85,467 | -43,540 | 0.15% | 1,389,467 |
| 2015-02-17 | 2015-02-13 | 8.868 | 129,007 | +457 | 0.23% | 1,143,989 |
| 2015-02-05 | 2015-02-03 | 8.868 | 128,550 | -305 | 0.23% | 1,139,936 |
| 2014-12-09 | 2014-12-05 | 9.360 | 128,855 | -6,089 | 0.23% | 1,206,121 |
| 2014-12-08 | 2014-12-04 | 9.196 | 134,944 | -6,090 | 0.24% | 1,240,956 |
| 2014-11-10 | 2014-11-06 | 9.032 | 141,034 | +2,436 | 0.25% | 1,273,800 |
| 2014-11-04 | 2014-10-31 | 8.375 | 138,598 | -853 | 0.24% | 1,160,758 |
| 2014-10-27 | 2014-10-23 | 8.375 | 139,451 | +853 | 0.24% | 1,167,902 |
| 2014-10-06 | 2014-09-30 | 8.211 | 138,598 | -12,179 | 0.24% | 1,137,998 |
| 2014-09-25 | 2014-09-23 | 9.360 | 150,777 | -914 | 0.26% | 1,411,317 |
| 2014-09-23 | 2014-09-19 | 9.360 | 151,691 | +2,436 | 0.27% | 1,419,872 |
| 2014-09-15 | 2014-09-11 | 10.346 | 149,255 | -28,925 | 0.26% | 1,544,131 |
| 2014-09-12 | 2014-09-10 | 9.853 | 178,180 | +2,436 | 0.31% | 1,755,597 |
| 2014-09-10 | 2014-09-05 | 9.196 | 175,744 | -30,387 | 0.31% | 1,616,156 |
| 2014-08-29 | 2014-08-27 | 8.375 | 206,131 | +4,871 | 0.36% | 1,726,347 |
| 2014-08-01 | 2014-07-30 | 7.225 | 201,260 | -3,775 | 0.35% | 1,454,202 |
| 2014-07-30 | 2014-07-28 | 7.225 | 205,035 | -6,090 | 0.36% | 1,481,478 |
| 2013-11-01 | 2013-10-30 | 7.061 | 211,125 | -6,394 | 0.37% | 1,490,812 |
| 2012-10-31 | 2012-10-29 | 7.061 | 217,519 | +1,218 | 0.38% | 1,535,961 |
| 2012-06-07 | 2012-06-05 | 5.419 | 216,301 | +72,100 | 0.38% | 1,172,161 |
| 2012-05-29 | 2012-05-25 | 5.419 | 144,201 | -72,100 | 0.38% | 781,442 |
| 2012-02-24 | 2012-02-22 | 5.912 | 216,301 | -2,740 | 0.38% | 1,278,721 |
| 2011-04-19 | 2011-04-15 | 8.211 | 219,041 | -2,740 | 0.38% | 1,798,498 |
| 2011-04-08 | 2011-04-06 | 8.101 | 221,781 | -1,827 | 0.39% | 1,796,716 |
| 2011-03-10 | 2011-03-08 | 7.882 | 223,608 | -914 | 0.39% | 1,762,557 |
| 2011-03-08 | 2011-03-04 | 8.101 | 224,522 | -1,827 | 0.39% | 1,818,922 |
| 2011-02-28 | 2011-02-24 | 7.444 | 226,349 | +914 | 0.40% | 1,685,043 |
| 2011-02-10 | 2011-02-08 | 7.992 | 225,435 | +913 | 0.40% | 1,801,638 |
| 2011-02-01 | 2011-01-28 | 8.101 | 224,522 | -913 | 0.39% | 1,818,922 |
| 2011-01-25 | 2011-01-21 | 8.758 | 225,435 | +1,827 | 0.40% | 1,974,398 |
| 2011-01-21 | 2011-01-19 | 9.087 | 223,608 | +1,827 | 0.39% | 2,031,837 |
| 2011-01-17 | 2011-01-13 | 9.306 | 221,781 | -1,553 | 0.39% | 2,063,795 |
| 2011-01-10 | 2011-01-06 | 9.415 | 223,334 | +4,293 | 0.39% | 2,102,697 |
| 2011-01-07 | 2011-01-05 | 9.634 | 219,041 | -6,394 | 0.38% | 2,110,238 |
| 2011-01-04 | 2010-12-31 | 9.196 | 225,435 | -1,370 | 0.40% | 2,073,118 |
| 2011-01-03 | 2010-12-29 | 8.758 | 226,805 | +1,826 | 0.40% | 1,986,397 |
| 2010-12-29 | 2010-12-24 | 8.868 | 224,979 | +2,284 | 0.40% | 1,995,034 |
| 2010-12-28 | 2010-12-22 | 8.868 | 222,695 | +457 | 0.39% | 1,974,781 |
| 2010-12-21 | 2010-12-17 | 9.306 | 222,238 | -3,197 | 0.39% | 2,068,048 |
| 2010-12-20 | 2010-12-16 | 8.758 | 225,435 | +3,654 | 0.40% | 1,974,398 |
| 2010-12-17 | 2010-12-15 | 9.306 | 221,781 | +1,826 | 0.39% | 2,063,795 |
| 2010-12-16 | 2010-12-14 | 9.525 | 219,955 | +1,827 | 0.39% | 2,094,964 |
| 2010-12-15 | 2010-12-13 | 9.853 | 218,128 | +1,827 | 0.38% | 2,149,202 |
| 2010-12-14 | 2010-12-10 | 10.072 | 216,301 | -2,740 | 0.38% | 2,178,561 |
| 2010-12-09 | 2010-12-07 | 10.729 | 219,041 | -1,188 | 0.39% | 2,350,038 |
| 2010-12-08 | 2010-12-06 | 9.962 | 220,229 | +13,062 | 0.39% | 2,194,013 |
| 2010-12-07 | 2010-12-03 | 10.291 | 207,167 | +1,827 | 0.37% | 2,131,924 |
| 2010-12-06 | 2010-12-02 | 11.167 | 205,340 | -393 | 0.36% | 2,292,963 |
| 2010-12-03 | 2010-12-01 | 10.948 | 205,733 | -11,874 | 0.36% | 2,252,306 |
| 2010-12-01 | 2010-11-29 | 9.634 | 217,607 | -9,135 | 0.39% | 2,096,423 |
| 2010-11-30 | 2010-11-26 | 9.306 | 226,742 | -22,836 | 0.40% | 2,109,960 |
| 2010-11-29 | 2010-11-25 | 8.211 | 249,578 | -5,480 | 0.44% | 2,049,231 |
| 2010-11-24 | 2010-11-22 | 7.663 | 255,058 | +4,110 | 0.45% | 1,954,611 |
| 2010-11-17 | 2010-11-15 | 8.430 | 250,948 | +4,567 | 0.45% | 2,115,426 |
| 2010-10-19 | 2010-10-15 | 6.459 | 246,381 | +914 | 0.44% | 1,591,412 |
| 2010-10-18 | 2010-10-14 | 6.678 | 245,467 | +457 | 0.44% | 1,639,254 |
| 2010-09-14 | 2010-09-10 | 7.335 | 245,010 | -2,741 | 0.43% | 1,797,140 |
| 2010-09-09 | 2010-09-07 | 7.554 | 247,751 | +2,741 | 0.44% | 1,871,492 |
| 2010-08-31 | 2010-08-27 | 6.131 | 245,010 | +3,836 | 0.43% | 1,502,087 |
| 2010-04-07 | 2010-03-31 | 6.678 | 241,174 | -2,740 | 0.43% | 1,610,585 |
| 2010-03-26 | 2010-03-24 | 7.116 | 243,914 | +2,740 | 0.43% | 1,735,695 |
| 2010-03-24 | 2010-03-22 | 6.569 | 241,174 | -1,827 | 0.43% | 1,584,182 |
| 2009-12-01 | 2009-11-27 | 4.215 | 243,001 | +1,827 | 0.43% | 1,024,217 |
| 2009-10-23 | 2009-10-21 | 4.379 | 241,174 | +2,284 | 0.43% | 1,056,121 |
| 2009-10-22 | 2009-10-20 | 4.324 | 238,890 | +2,283 | 0.42% | 1,033,043 |
| 2009-05-20 | 2009-05-18 | 4.434 | 236,607 | -45,672 | 0.42% | 1,049,074 |
| 2009-04-23 | 2009-04-21 | 4.489 | 282,279 | -45,671 | 0.50% | 1,267,027 |
| 2009-04-07 | 2009-04-03 | 4.379 | 327,950 | -914 | 0.58% | 1,436,121 |
| 2008-12-04 | 2008-12-02 | 1.942 | 328,864 | -54,810 | 0.58% | 638,798 |
| 2007-12-14 | 2007-12-12 | 4.364 | 383,674 | -8,163 | 0.58% | 1,674,516 |
| 2007-11-29 | 2007-11-27 | 4.456 | 391,837 | -2,177 | 0.58% | 1,746,145 |
| 2007-11-12 | 2007-11-08 | 4.594 | 394,014 | +1,088 | 0.59% | 1,810,151 |
| 2007-09-03 | 2007-08-30 | 5.145 | 392,926 | -4,244 | 0.59% | 2,021,771 |
| 2007-08-31 | 2007-08-29 | 5.145 | 397,170 | +4,244 | 0.59% | 2,043,608 |
| 2007-08-14 | 2007-08-10 | 4.870 | 392,926 | +1,089 | 0.59% | 1,913,462 |
| 2007-08-01 | 2007-07-30 | 5.697 | 391,837 | -5,442 | 0.58% | 2,232,186 |
| 2007-07-25 | 2007-07-23 | 5.605 | 397,279 | +5,442 | 0.59% | 2,226,684 |
| 2007-06-26 | 2007-06-22 | 5.605 | 391,837 | 0.58% | 2,196,183 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy