History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-10-13 | 2025-10-09 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-10-10 | 2025-10-08 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-10-09 | 2025-10-06 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-10-08 | 2025-10-03 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-10-06 | 2025-10-02 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-10-03 | 2025-09-30 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-10-02 | 2025-09-29 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-09-30 | 2025-09-26 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-09-29 | 2025-09-25 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-09-26 | 2025-09-24 | 1.940 | 270,750 | +0 | 0.38% | 525,255 |
| 2025-09-25 | 2025-09-23 | 1.940 | 270,750 | +0 | 0.38% | 525,255 |
| 2025-09-24 | 2025-09-22 | 1.940 | 270,750 | +0 | 0.38% | 525,255 |
| 2025-09-23 | 2025-09-19 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-09-22 | 2025-09-18 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-09-19 | 2025-09-17 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-09-18 | 2025-09-16 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-09-17 | 2025-09-15 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-09-16 | 2025-09-12 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-09-15 | 2025-09-11 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-09-12 | 2025-09-10 | 1.970 | 270,750 | +0 | 0.38% | 533,378 |
| 2025-09-11 | 2025-09-09 | 1.970 | 270,750 | +0 | 0.38% | 533,378 |
| 2025-09-10 | 2025-09-08 | 1.970 | 270,750 | +0 | 0.38% | 533,378 |
| 2025-09-09 | 2025-09-05 | 1.960 | 270,750 | +0 | 0.38% | 530,670 |
| 2025-09-08 | 2025-09-04 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-09-05 | 2025-09-03 | 1.960 | 270,750 | +0 | 0.38% | 530,670 |
| 2025-09-04 | 2025-09-02 | 1.960 | 270,750 | +0 | 0.38% | 530,670 |
| 2025-09-03 | 2025-09-01 | 1.960 | 270,750 | +0 | 0.38% | 530,670 |
| 2025-09-02 | 2025-08-29 | 1.960 | 270,750 | +0 | 0.38% | 530,670 |
| 2025-09-01 | 2025-08-28 | 1.960 | 270,750 | +0 | 0.38% | 530,670 |
| 2025-08-29 | 2025-08-27 | 1.960 | 270,750 | +0 | 0.38% | 530,670 |
| 2025-08-28 | 2025-08-26 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-08-27 | 2025-08-25 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-08-26 | 2025-08-22 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-08-25 | 2025-08-21 | 1.940 | 270,750 | +0 | 0.38% | 525,255 |
| 2025-08-22 | 2025-08-20 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-08-21 | 2025-08-19 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-08-20 | 2025-08-18 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-08-19 | 2025-08-15 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-08-18 | 2025-08-14 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-08-15 | 2025-08-13 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-08-14 | 2025-08-12 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-08-13 | 2025-08-11 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-08-12 | 2025-08-08 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2025-08-11 | 2025-08-07 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2025-08-08 | 2025-08-06 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-08-07 | 2025-08-05 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-08-06 | 2025-08-04 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-08-05 | 2025-08-01 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-08-04 | 2025-07-31 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-08-01 | 2025-07-30 | 2.060 | 270,750 | +0 | 0.38% | 557,745 |
| 2025-07-31 | 2025-07-29 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-07-30 | 2025-07-28 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-07-29 | 2025-07-25 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-07-28 | 2025-07-24 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-07-25 | 2025-07-23 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-07-24 | 2025-07-22 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-07-23 | 2025-07-21 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-07-22 | 2025-07-18 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-07-21 | 2025-07-17 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2025-07-18 | 2025-07-16 | 2.040 | 270,750 | +0 | 0.38% | 552,330 |
| 2025-07-17 | 2025-07-15 | 2.040 | 270,750 | +0 | 0.38% | 552,330 |
| 2025-07-16 | 2025-07-14 | 2.030 | 270,750 | +0 | 0.38% | 549,622 |
| 2025-07-15 | 2025-07-11 | 2.030 | 270,750 | +0 | 0.38% | 549,622 |
| 2025-07-14 | 2025-07-10 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-07-11 | 2025-07-09 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-07-10 | 2025-07-08 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-07-09 | 2025-07-07 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-07-08 | 2025-07-04 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-07-07 | 2025-07-03 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-07-04 | 2025-07-02 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-07-03 | 2025-06-30 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-07-02 | 2025-06-27 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-06-30 | 2025-06-26 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-06-27 | 2025-06-25 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-06-26 | 2025-06-24 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-06-25 | 2025-06-23 | 2.030 | 270,750 | +0 | 0.38% | 549,622 |
| 2025-06-24 | 2025-06-20 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-06-23 | 2025-06-19 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-06-20 | 2025-06-18 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2025-06-19 | 2025-06-17 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-06-18 | 2025-06-16 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-06-17 | 2025-06-13 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-06-16 | 2025-06-12 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-06-13 | 2025-06-11 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-06-12 | 2025-06-10 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-06-11 | 2025-06-09 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-06-10 | 2025-06-06 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-06-09 | 2025-06-05 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2025-06-06 | 2025-06-04 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2025-06-05 | 2025-06-03 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-06-04 | 2025-06-02 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-06-03 | 2025-05-30 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-06-02 | 2025-05-29 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-05-30 | 2025-05-28 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-05-29 | 2025-05-27 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-05-28 | 2025-05-26 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-05-27 | 2025-05-23 | 1.920 | 270,750 | +0 | 0.38% | 519,840 |
| 2025-05-26 | 2025-05-22 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-05-23 | 2025-05-21 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-05-22 | 2025-05-20 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-05-21 | 2025-05-19 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-05-20 | 2025-05-16 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-05-19 | 2025-05-15 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-05-16 | 2025-05-14 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-05-15 | 2025-05-13 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-05-14 | 2025-05-12 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-05-13 | 2025-05-09 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-05-12 | 2025-05-08 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-05-09 | 2025-05-07 | 1.970 | 270,750 | +0 | 0.38% | 533,378 |
| 2025-05-08 | 2025-05-06 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-05-07 | 2025-05-02 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-05-06 | 2025-04-30 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-05-02 | 2025-04-29 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-04-30 | 2025-04-28 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-04-29 | 2025-04-25 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-04-28 | 2025-04-24 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-04-25 | 2025-04-23 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-04-24 | 2025-04-22 | 2.060 | 270,750 | +0 | 0.38% | 557,745 |
| 2025-04-23 | 2025-04-17 | 2.050 | 270,750 | +0 | 0.38% | 555,038 |
| 2025-04-22 | 2025-04-16 | 2.050 | 270,750 | +0 | 0.38% | 555,038 |
| 2025-04-17 | 2025-04-15 | 2.050 | 270,750 | +0 | 0.38% | 555,038 |
| 2025-04-16 | 2025-04-14 | 2.050 | 270,750 | +0 | 0.38% | 555,038 |
| 2025-04-15 | 2025-04-11 | 2.050 | 270,750 | +0 | 0.38% | 555,038 |
| 2025-04-14 | 2025-04-10 | 2.050 | 270,750 | +0 | 0.38% | 555,038 |
| 2025-04-11 | 2025-04-09 | 2.040 | 270,750 | +0 | 0.38% | 552,330 |
| 2025-04-10 | 2025-04-08 | 2.040 | 270,750 | +0 | 0.38% | 552,330 |
| 2025-04-09 | 2025-04-07 | 2.040 | 270,750 | +0 | 0.38% | 552,330 |
| 2025-04-08 | 2025-04-03 | 2.140 | 270,750 | +0 | 0.38% | 579,405 |
| 2025-04-07 | 2025-04-02 | 2.120 | 270,750 | +0 | 0.38% | 573,990 |
| 2025-04-03 | 2025-04-01 | 2.120 | 270,750 | +0 | 0.38% | 573,990 |
| 2025-04-02 | 2025-03-31 | 2.140 | 270,750 | +0 | 0.38% | 579,405 |
| 2025-04-01 | 2025-03-28 | 2.140 | 270,750 | +0 | 0.38% | 579,405 |
| 2025-03-31 | 2025-03-27 | 2.130 | 270,750 | +0 | 0.38% | 576,698 |
| 2025-03-28 | 2025-03-26 | 2.140 | 270,750 | +0 | 0.38% | 579,405 |
| 2025-03-27 | 2025-03-25 | 2.120 | 270,750 | +0 | 0.38% | 573,990 |
| 2025-03-26 | 2025-03-24 | 2.130 | 270,750 | +0 | 0.38% | 576,698 |
| 2025-03-25 | 2025-03-21 | 2.100 | 270,750 | +0 | 0.38% | 568,575 |
| 2025-03-24 | 2025-03-20 | 2.090 | 270,750 | +0 | 0.38% | 565,868 |
| 2025-03-21 | 2025-03-19 | 2.060 | 270,750 | +0 | 0.38% | 557,745 |
| 2025-03-20 | 2025-03-18 | 2.050 | 270,750 | +0 | 0.38% | 555,038 |
| 2025-03-19 | 2025-03-17 | 2.030 | 270,750 | +0 | 0.38% | 549,622 |
| 2025-03-18 | 2025-03-14 | 2.030 | 270,750 | +0 | 0.38% | 549,622 |
| 2025-03-17 | 2025-03-13 | 2.030 | 270,750 | +0 | 0.38% | 549,622 |
| 2025-03-14 | 2025-03-12 | 2.030 | 270,750 | +0 | 0.38% | 549,622 |
| 2025-03-13 | 2025-03-11 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-03-12 | 2025-03-10 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-03-11 | 2025-03-07 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-03-10 | 2025-03-06 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-03-07 | 2025-03-05 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-03-06 | 2025-03-04 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-03-05 | 2025-03-03 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-03-04 | 2025-02-28 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2025-03-03 | 2025-02-27 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2025-02-28 | 2025-02-26 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-02-27 | 2025-02-25 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-02-26 | 2025-02-24 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2025-02-25 | 2025-02-21 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-02-24 | 2025-02-20 | 2.040 | 270,750 | +0 | 0.38% | 552,330 |
| 2025-02-21 | 2025-02-19 | 2.030 | 270,750 | +0 | 0.38% | 549,622 |
| 2025-02-20 | 2025-02-18 | 2.070 | 270,750 | +0 | 0.38% | 560,452 |
| 2025-02-19 | 2025-02-17 | 2.060 | 270,750 | +0 | 0.38% | 557,745 |
| 2025-02-18 | 2025-02-14 | 2.060 | 270,750 | +0 | 0.38% | 557,745 |
| 2025-02-17 | 2025-02-13 | 2.070 | 270,750 | +0 | 0.38% | 560,452 |
| 2025-02-14 | 2025-02-12 | 2.100 | 270,750 | +0 | 0.38% | 568,575 |
| 2025-02-13 | 2025-02-11 | 2.080 | 270,750 | +0 | 0.38% | 563,160 |
| 2025-02-12 | 2025-02-10 | 2.040 | 270,750 | +0 | 0.38% | 552,330 |
| 2025-02-11 | 2025-02-07 | 2.040 | 270,750 | +0 | 0.38% | 552,330 |
| 2025-02-10 | 2025-02-06 | 2.060 | 270,750 | +0 | 0.38% | 557,745 |
| 2025-02-07 | 2025-02-05 | 2.060 | 270,750 | +0 | 0.38% | 557,745 |
| 2025-02-06 | 2025-02-04 | 2.050 | 270,750 | +0 | 0.38% | 555,038 |
| 2025-02-05 | 2025-02-03 | 2.080 | 270,750 | +0 | 0.38% | 563,160 |
| 2025-02-04 | 2025-01-28 | 2.080 | 270,750 | +0 | 0.38% | 563,160 |
| 2025-02-03 | 2025-01-24 | 2.050 | 270,750 | +0 | 0.38% | 555,038 |
| 2025-01-27 | 2025-01-23 | 2.070 | 270,750 | +0 | 0.38% | 560,452 |
| 2025-01-24 | 2025-01-22 | 2.050 | 270,750 | +0 | 0.38% | 555,038 |
| 2025-01-23 | 2025-01-21 | 2.050 | 270,750 | +0 | 0.38% | 555,038 |
| 2025-01-22 | 2025-01-20 | 2.040 | 270,750 | +0 | 0.38% | 552,330 |
| 2025-01-21 | 2025-01-17 | 2.040 | 270,750 | +0 | 0.38% | 552,330 |
| 2025-01-20 | 2025-01-16 | 2.080 | 270,750 | +0 | 0.38% | 563,160 |
| 2025-01-17 | 2025-01-15 | 1.950 | 270,750 | +0 | 0.38% | 527,962 |
| 2025-01-16 | 2025-01-14 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-01-15 | 2025-01-13 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-01-14 | 2025-01-10 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2025-01-13 | 2025-01-09 | 1.970 | 270,750 | +0 | 0.38% | 533,378 |
| 2025-01-10 | 2025-01-08 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-01-09 | 2025-01-07 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2025-01-08 | 2025-01-06 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-01-07 | 2025-01-03 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2025-01-06 | 2025-01-02 | 1.970 | 270,750 | +0 | 0.38% | 533,378 |
| 2025-01-03 | 2024-12-31 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2025-01-02 | 2024-12-27 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2024-12-30 | 2024-12-24 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2024-12-27 | 2024-12-20 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2024-12-23 | 2024-12-19 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2024-12-20 | 2024-12-18 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2024-12-19 | 2024-12-17 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2024-12-18 | 2024-12-16 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2024-12-17 | 2024-12-13 | 2.030 | 270,750 | +0 | 0.38% | 549,622 |
| 2024-12-16 | 2024-12-12 | 2.020 | 270,750 | +0 | 0.38% | 546,915 |
| 2024-12-13 | 2024-12-11 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2024-12-12 | 2024-12-10 | 1.990 | 270,750 | +0 | 0.38% | 538,792 |
| 2024-12-11 | 2024-12-09 | 1.970 | 270,750 | +0 | 0.38% | 533,378 |
| 2024-12-10 | 2024-12-06 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2024-12-09 | 2024-12-05 | 2.000 | 270,750 | +0 | 0.38% | 541,500 |
| 2024-12-06 | 2024-12-04 | 1.980 | 270,750 | +0 | 0.38% | 536,085 |
| 2024-12-05 | 2024-12-03 | 2.040 | 270,750 | +0 | 0.38% | 552,330 |
| 2024-12-04 | 2024-12-02 | 2.110 | 270,750 | +0 | 0.38% | 571,282 |
| 2024-12-03 | 2024-11-29 | 2.160 | 270,750 | +0 | 0.38% | 584,820 |
| 2024-12-02 | 2024-11-28 | 2.080 | 270,750 | +0 | 0.38% | 563,160 |
| 2024-11-29 | 2024-11-27 | 2.080 | 270,750 | +0 | 0.38% | 563,160 |
| 2024-11-28 | 2024-11-26 | 2.110 | 270,750 | +0 | 0.38% | 571,282 |
| 2024-11-27 | 2024-11-25 | 2.090 | 270,750 | +0 | 0.38% | 565,868 |
| 2024-11-26 | 2024-11-22 | 2.140 | 270,750 | +0 | 0.38% | 579,405 |
| 2024-11-25 | 2024-11-21 | 2.140 | 270,750 | +0 | 0.38% | 579,405 |
| 2024-11-22 | 2024-11-20 | 2.140 | 270,750 | +0 | 0.38% | 579,405 |
| 2024-11-21 | 2024-11-19 | 2.140 | 270,750 | +0 | 0.38% | 579,405 |
| 2024-11-20 | 2024-11-18 | 2.160 | 270,750 | +0 | 0.38% | 584,820 |
| 2024-11-19 | 2024-11-15 | 2.140 | 270,750 | +0 | 0.38% | 579,405 |
| 2024-11-18 | 2024-11-14 | 2.180 | 270,750 | +0 | 0.38% | 590,235 |
| 2024-11-15 | 2024-11-13 | 2.480 | 270,750 | +0 | 0.38% | 671,460 |
| 2024-11-14 | 2024-11-12 | 2.120 | 270,750 | +0 | 0.38% | 573,990 |
| 2024-11-13 | 2024-11-11 | 2.010 | 270,750 | +0 | 0.38% | 544,208 |
| 2024-11-12 | 2024-11-08 | 2.150 | 270,750 | +0 | 0.38% | 582,112 |
| 2024-11-11 | 2024-11-07 | 2.030 | 270,750 | +0 | 0.38% | 549,622 |
| 2024-11-08 | 2024-11-06 | 2.090 | 270,750 | +0 | 0.38% | 565,868 |
| 2024-11-07 | 2024-11-05 | 2.050 | 270,750 | +0 | 0.38% | 555,038 |
| 2024-11-06 | 2024-11-04 | 2.090 | 270,750 | +0 | 0.38% | 565,868 |
| 2024-11-05 | 2024-11-01 | 2.090 | 270,750 | +0 | 0.38% | 565,868 |
| 2024-10-03 | 2024-09-30 | 1.560 | 270,750 | +250 | 0.38% | 422,370 |
| 2024-07-19 | 2024-07-17 | 2.180 | 270,500 | -500 | 0.38% | 589,690 |
| 2022-11-29 | 2022-11-25 | 3.140 | 271,000 | +86,050 | 0.38% | 850,940 |
| 2022-10-27 | 2022-10-25 | 3.317 | 184,950 | -36,990 | 0.39% | 613,418 |
| 2022-03-01 | 2022-02-25 | 5.833 | 221,940 | -1,200 | 0.39% | 1,294,650 |
| 2021-12-29 | 2021-12-24 | 6.250 | 223,140 | -1,980 | 0.39% | 1,394,625 |
| 2021-12-20 | 2021-12-16 | 6.500 | 225,120 | -2,520 | 0.40% | 1,463,280 |
| 2021-12-13 | 2021-12-09 | 6.750 | 227,640 | -360 | 0.40% | 1,536,570 |
| 2021-12-03 | 2021-12-01 | 6.667 | 228,000 | -3,000 | 0.40% | 1,520,000 |
| 2021-11-10 | 2021-11-08 | 7.083 | 231,000 | +360 | 0.41% | 1,636,250 |
| 2021-11-08 | 2021-11-04 | 7.167 | 230,640 | -900 | 0.41% | 1,652,920 |
| 2021-11-05 | 2021-11-03 | 6.750 | 231,540 | -1,500 | 0.41% | 1,562,895 |
| 2021-08-02 | 2021-07-29 | 7.083 | 233,040 | +1,200 | 0.41% | 1,650,700 |
| 2021-03-17 | 2021-03-15 | 6.250 | 231,840 | -1,200 | 0.41% | 1,449,000 |
| 2021-02-26 | 2021-02-24 | 6.250 | 233,040 | -1,200 | 0.41% | 1,456,500 |
| 2021-02-25 | 2021-02-23 | 6.417 | 234,240 | +1,200 | 0.41% | 1,503,040 |
| 2021-01-21 | 2021-01-19 | 5.917 | 233,040 | -1,200 | 0.41% | 1,378,820 |
| 2021-01-13 | 2021-01-11 | 6.250 | 234,240 | -660 | 0.41% | 1,464,000 |
| 2021-01-12 | 2021-01-08 | 6.333 | 234,900 | -13,200 | 0.41% | 1,487,700 |
| 2020-12-09 | 2020-12-07 | 5.750 | 248,100 | -19,200 | 0.44% | 1,426,575 |
| 2020-11-27 | 2020-11-25 | 5.750 | 267,300 | -3,600 | 0.47% | 1,536,975 |
| 2020-11-24 | 2020-11-20 | 5.417 | 270,900 | -8,100 | 0.48% | 1,467,375 |
| 2020-10-14 | 2020-10-09 | 5.333 | 279,000 | +2,100 | 0.49% | 1,488,000 |
| 2020-09-29 | 2020-09-25 | 5.333 | 276,900 | -1,200 | 0.49% | 1,476,800 |
| 2020-09-16 | 2020-09-14 | 5.250 | 278,100 | +660 | 0.49% | 1,460,025 |
| 2020-08-28 | 2020-08-26 | 5.667 | 277,440 | +12,000 | 0.49% | 1,572,160 |
| 2020-08-26 | 2020-08-24 | 5.750 | 265,440 | -12,660 | 0.47% | 1,526,280 |
| 2020-08-25 | 2020-08-21 | 5.583 | 278,100 | +12,600 | 0.49% | 1,552,725 |
| 2020-08-24 | 2020-08-20 | 5.750 | 265,500 | -300 | 0.47% | 1,526,625 |
| 2020-08-21 | 2020-08-19 | 5.750 | 265,800 | +300 | 0.47% | 1,528,350 |
| 2020-08-17 | 2020-08-13 | 5.917 | 265,500 | +30,060 | 0.47% | 1,570,875 |
| 2020-05-26 | 2020-05-22 | 6.167 | 235,440 | +6,000 | 0.41% | 1,451,880 |
| 2020-03-11 | 2020-03-09 | 7.583 | 229,440 | +600 | 0.40% | 1,739,920 |
| 2020-02-25 | 2020-02-21 | 8.250 | 228,840 | +6,000 | 0.40% | 1,887,930 |
| 2019-09-20 | 2019-09-18 | 9.500 | 222,840 | +600 | 0.39% | 2,116,980 |
| 2019-02-15 | 2019-02-13 | 13.500 | 222,240 | -2,100 | 0.39% | 3,000,240 |
| 2019-01-31 | 2019-01-29 | 13.000 | 224,340 | +2,100 | 0.39% | 2,916,420 |
| 2018-12-19 | 2018-12-17 | 11.495 | 222,240 | -3,317 | 0.39% | 2,554,671 |
| 2018-01-24 | 2018-01-22 | 14.779 | 225,557 | -2,679 | 0.39% | 3,333,600 |
| 2017-12-20 | 2017-12-18 | 13.794 | 228,236 | -1,462 | 0.40% | 3,148,314 |
| 2017-12-15 | 2017-12-13 | 13.630 | 229,698 | +2,314 | 0.40% | 3,130,761 |
| 2017-12-07 | 2017-12-05 | 13.466 | 227,384 | -6,089 | 0.39% | 3,061,882 |
| 2017-12-01 | 2017-11-29 | 14.123 | 233,473 | +3,044 | 0.40% | 3,297,234 |
| 2017-10-23 | 2017-10-19 | 14.779 | 230,429 | +3,654 | 0.40% | 3,405,605 |
| 2017-09-19 | 2017-09-15 | 14.287 | 226,775 | -6,089 | 0.39% | 3,239,881 |
| 2017-09-14 | 2017-09-12 | 14.451 | 232,864 | -6,090 | 0.40% | 3,365,113 |
| 2017-08-04 | 2017-08-02 | 16.422 | 238,954 | +2,436 | 0.41% | 3,924,000 |
| 2017-07-25 | 2017-07-21 | 16.914 | 236,518 | -6,090 | 0.41% | 4,000,516 |
| 2017-07-18 | 2017-07-14 | 16.914 | 242,608 | -3,045 | 0.42% | 4,103,524 |
| 2017-07-03 | 2017-06-29 | 17.078 | 245,653 | -3,044 | 0.43% | 4,195,368 |
| 2017-06-23 | 2017-06-21 | 17.735 | 248,697 | -1,218 | 0.43% | 4,410,714 |
| 2017-06-19 | 2017-06-15 | 16.422 | 249,915 | -2,071 | 0.43% | 4,103,996 |
| 2017-06-09 | 2017-06-07 | 16.750 | 251,986 | -1,218 | 0.44% | 4,220,766 |
| 2017-05-16 | 2017-05-12 | 16.914 | 253,204 | +244 | 0.44% | 4,282,747 |
| 2017-05-15 | 2017-05-11 | 16.914 | 252,960 | +3,045 | 0.44% | 4,278,620 |
| 2017-05-11 | 2017-05-09 | 17.078 | 249,915 | +3,045 | 0.43% | 4,268,156 |
| 2017-04-21 | 2017-04-19 | 16.422 | 246,870 | -3,045 | 0.43% | 4,053,993 |
| 2017-04-13 | 2017-04-11 | 17.078 | 249,915 | +3,045 | 0.43% | 4,268,156 |
| 2017-04-07 | 2017-04-05 | 17.078 | 246,870 | -3,045 | 0.43% | 4,216,152 |
| 2017-04-03 | 2017-03-30 | 17.243 | 249,915 | +3,045 | 0.43% | 4,309,196 |
| 2017-03-31 | 2017-03-29 | 17.571 | 246,870 | +3,044 | 0.43% | 4,337,772 |
| 2017-03-30 | 2017-03-28 | 17.900 | 243,826 | +12,179 | 0.42% | 4,364,366 |
| 2017-03-28 | 2017-03-24 | 18.228 | 231,647 | -9,134 | 0.40% | 4,222,448 |
| 2017-03-24 | 2017-03-22 | 17.735 | 240,781 | +1,827 | 0.42% | 4,270,322 |
| 2017-03-21 | 2017-03-17 | 17.900 | 238,954 | +9,134 | 0.41% | 4,277,159 |
| 2017-03-17 | 2017-03-15 | 17.900 | 229,820 | -9,134 | 0.40% | 4,113,665 |
| 2017-03-10 | 2017-03-08 | 18.228 | 238,954 | -3,045 | 0.41% | 4,355,639 |
| 2017-03-07 | 2017-03-03 | 17.571 | 241,999 | +6,090 | 0.42% | 4,252,183 |
| 2017-03-02 | 2017-02-28 | 18.228 | 235,909 | +3,045 | 0.41% | 4,300,135 |
| 2017-02-21 | 2017-02-17 | 18.721 | 232,864 | +7,307 | 0.40% | 4,359,351 |
| 2017-02-20 | 2017-02-16 | 19.542 | 225,557 | +6,090 | 0.39% | 4,407,760 |
| 2017-02-17 | 2017-02-15 | 20.034 | 219,467 | +6,089 | 0.38% | 4,396,871 |
| 2017-02-16 | 2017-02-14 | 20.363 | 213,378 | -3,106 | 0.37% | 4,344,962 |
| 2017-02-15 | 2017-02-13 | 19.542 | 216,484 | -609 | 0.38% | 4,230,458 |
| 2017-02-14 | 2017-02-10 | 19.377 | 217,093 | -1,826 | 0.38% | 4,206,709 |
| 2017-02-08 | 2017-02-06 | 17.900 | 218,919 | -6,090 | 0.38% | 3,918,543 |
| 2017-02-03 | 2017-02-01 | 17.078 | 225,009 | +6,090 | 0.39% | 3,842,801 |
| 2017-02-02 | 2017-01-27 | 17.571 | 218,919 | -12,180 | 0.38% | 3,846,643 |
| 2017-02-01 | 2017-01-25 | 16.257 | 231,099 | -3,958 | 0.40% | 3,757,058 |
| 2017-01-19 | 2017-01-17 | 16.093 | 235,057 | +3,045 | 0.41% | 3,782,805 |
| 2017-01-18 | 2017-01-16 | 16.257 | 232,012 | +2,314 | 0.40% | 3,771,901 |
| 2017-01-16 | 2017-01-12 | 16.422 | 229,698 | +914 | 0.40% | 3,772,001 |
| 2017-01-13 | 2017-01-11 | 16.586 | 228,784 | -6,090 | 0.40% | 3,794,562 |
| 2017-01-04 | 2016-12-30 | 16.750 | 234,874 | -4,141 | 0.41% | 3,934,140 |
| 2016-12-22 | 2016-12-20 | 15.765 | 239,015 | +3,045 | 0.41% | 3,768,001 |
| 2016-12-16 | 2016-12-14 | 15.436 | 235,970 | -609 | 0.41% | 3,642,498 |
| 2016-12-13 | 2016-12-09 | 15.436 | 236,579 | +2,436 | 0.41% | 3,651,898 |
| 2016-12-09 | 2016-12-07 | 15.436 | 234,143 | +6,089 | 0.41% | 3,614,296 |
| 2016-12-01 | 2016-11-29 | 16.914 | 228,054 | -6,089 | 0.40% | 3,857,355 |
| 2016-11-30 | 2016-11-28 | 16.750 | 234,143 | -1,218 | 0.41% | 3,921,895 |
| 2016-11-29 | 2016-11-25 | 16.257 | 235,361 | +1,218 | 0.41% | 3,826,347 |
| 2016-11-24 | 2016-11-22 | 16.586 | 234,143 | +12,179 | 0.41% | 3,883,445 |
| 2016-11-23 | 2016-11-21 | 18.064 | 221,964 | -792 | 0.38% | 4,009,497 |
| 2016-11-21 | 2016-11-17 | 17.900 | 222,756 | -61 | 0.39% | 3,987,223 |
| 2016-11-18 | 2016-11-16 | 18.556 | 222,817 | -365 | 0.39% | 4,134,675 |
| 2016-11-15 | 2016-11-11 | 18.064 | 223,182 | -609 | 0.39% | 4,031,498 |
| 2016-11-14 | 2016-11-10 | 18.721 | 223,791 | +3,045 | 0.39% | 4,189,499 |
| 2016-11-11 | 2016-11-09 | 17.900 | 220,746 | +3,045 | 0.38% | 3,951,245 |
| 2016-11-10 | 2016-11-08 | 16.914 | 217,701 | -16,442 | 0.38% | 3,682,242 |
| 2016-11-08 | 2016-11-04 | 14.123 | 234,143 | +1,461 | 0.41% | 3,306,696 |
| 2016-10-27 | 2016-10-25 | 14.779 | 232,682 | +3,045 | 0.40% | 3,438,903 |
| 2016-10-14 | 2016-10-12 | 14.779 | 229,637 | +3,045 | 0.40% | 3,393,900 |
| 2016-10-11 | 2016-10-06 | 15.272 | 226,592 | -609 | 0.39% | 3,460,526 |
| 2016-10-07 | 2016-10-05 | 15.436 | 227,201 | +609 | 0.39% | 3,507,137 |
| 2016-10-04 | 2016-09-30 | 15.108 | 226,592 | +3,045 | 0.39% | 3,423,316 |
| 2016-10-03 | 2016-09-29 | 15.272 | 223,547 | -3,045 | 0.39% | 3,414,023 |
| 2016-09-28 | 2016-09-26 | 15.108 | 226,592 | +3,045 | 0.39% | 3,423,316 |
| 2016-09-26 | 2016-09-22 | 15.272 | 223,547 | -4,263 | 0.39% | 3,414,023 |
| 2016-09-23 | 2016-09-21 | 15.272 | 227,810 | -3,045 | 0.39% | 3,479,128 |
| 2016-09-14 | 2016-09-12 | 14.779 | 230,855 | +6,699 | 0.40% | 3,411,901 |
| 2016-09-12 | 2016-09-08 | 15.600 | 224,156 | -1,827 | 0.39% | 3,496,943 |
| 2016-09-08 | 2016-09-06 | 15.108 | 225,983 | -1,827 | 0.39% | 3,414,116 |
| 2016-09-06 | 2016-09-02 | 14.779 | 227,810 | +3,045 | 0.39% | 3,366,898 |
| 2016-09-05 | 2016-09-01 | 14.779 | 224,765 | -7,917 | 0.39% | 3,321,894 |
| 2016-09-02 | 2016-08-31 | 14.451 | 232,682 | +9,135 | 0.40% | 3,362,483 |
| 2016-08-24 | 2016-08-22 | 13.630 | 223,547 | -3,654 | 0.39% | 3,046,924 |
| 2016-08-19 | 2016-08-17 | 13.794 | 227,201 | -3,045 | 0.39% | 3,134,037 |
| 2016-08-11 | 2016-08-09 | 14.123 | 230,246 | -1,218 | 0.40% | 3,251,660 |
| 2016-08-10 | 2016-08-08 | 14.123 | 231,464 | +609 | 0.40% | 3,268,862 |
| 2016-08-08 | 2016-08-04 | 13.466 | 230,855 | +1,218 | 0.40% | 3,108,621 |
| 2016-08-04 | 2016-08-01 | 13.466 | 229,637 | +1,827 | 0.40% | 3,092,220 |
| 2016-08-03 | 2016-07-29 | 13.630 | 227,810 | +1,827 | 0.39% | 3,105,028 |
| 2016-07-29 | 2016-07-27 | 14.287 | 225,983 | -1,218 | 0.39% | 3,228,566 |
| 2016-07-28 | 2016-07-26 | 14.451 | 227,201 | -9,135 | 0.39% | 3,283,277 |
| 2016-07-20 | 2016-07-18 | 13.301 | 236,336 | +3,045 | 0.41% | 3,143,616 |
| 2016-07-14 | 2016-07-12 | 13.466 | 233,291 | -7,307 | 0.40% | 3,141,423 |
| 2016-07-12 | 2016-07-08 | 13.794 | 240,598 | +12,179 | 0.42% | 3,318,837 |
| 2016-07-11 | 2016-07-07 | 14.123 | 228,419 | -1,218 | 0.40% | 3,225,859 |
| 2016-07-07 | 2016-07-05 | 12.809 | 229,637 | -1,218 | 0.40% | 2,941,380 |
| 2016-06-28 | 2016-06-24 | 11.167 | 230,855 | +3,654 | 0.40% | 2,577,881 |
| 2016-06-20 | 2016-06-16 | 11.988 | 227,201 | -4,202 | 0.39% | 2,723,628 |
| 2016-06-15 | 2016-06-13 | 12.152 | 231,403 | -974 | 0.40% | 2,812,000 |
| 2016-06-14 | 2016-06-10 | 12.809 | 232,377 | +1,218 | 0.40% | 2,976,476 |
| 2016-06-13 | 2016-06-08 | 12.645 | 231,159 | -366 | 0.40% | 2,922,915 |
| 2016-06-06 | 2016-06-02 | 12.809 | 231,525 | +914 | 0.40% | 2,965,563 |
| 2016-06-02 | 2016-05-31 | 12.645 | 230,611 | +4,262 | 0.40% | 2,915,986 |
| 2016-05-27 | 2016-05-25 | 12.152 | 226,349 | +3,045 | 0.39% | 2,750,584 |
| 2016-05-26 | 2016-05-24 | 12.152 | 223,304 | -4,872 | 0.39% | 2,713,581 |
| 2016-05-25 | 2016-05-23 | 12.152 | 228,176 | +4,872 | 0.40% | 2,772,786 |
| 2016-05-18 | 2016-05-16 | 12.480 | 223,304 | +3,045 | 0.39% | 2,786,921 |
| 2016-05-16 | 2016-05-12 | 13.137 | 220,259 | -3,045 | 0.38% | 2,893,599 |
| 2016-05-11 | 2016-05-09 | 17.078 | 223,304 | +3,410 | 0.39% | 3,813,682 |
| 2016-05-10 | 2016-05-06 | 18.064 | 219,894 | +4,263 | 0.38% | 3,972,105 |
| 2016-05-06 | 2016-05-04 | 20.527 | 215,631 | +365 | 0.37% | 4,426,249 |
| 2016-05-05 | 2016-05-03 | 20.691 | 215,266 | +853 | 0.37% | 4,454,107 |
| 2016-05-03 | 2016-04-28 | 21.348 | 214,413 | -2,131 | 0.37% | 4,577,297 |
| 2016-04-29 | 2016-04-27 | 20.691 | 216,544 | +608 | 0.38% | 4,480,550 |
| 2016-04-28 | 2016-04-26 | 20.855 | 215,936 | -608 | 0.37% | 4,503,430 |
| 2016-04-26 | 2016-04-22 | 20.691 | 216,544 | +608 | 0.38% | 4,480,550 |
| 2016-04-25 | 2016-04-21 | 20.855 | 215,936 | +609 | 0.37% | 4,503,430 |
| 2016-04-20 | 2016-04-18 | 21.676 | 215,327 | +3,654 | 0.37% | 4,667,529 |
| 2016-04-19 | 2016-04-15 | 20.527 | 211,673 | -365 | 0.37% | 4,345,003 |
| 2016-04-15 | 2016-04-13 | 20.199 | 212,038 | -487 | 0.37% | 4,282,856 |
| 2016-04-07 | 2016-04-05 | 19.870 | 212,525 | +2,009 | 0.37% | 4,222,893 |
| 2016-04-06 | 2016-04-01 | 20.199 | 210,516 | +914 | 0.36% | 4,252,114 |
| 2016-03-31 | 2016-03-29 | 20.527 | 209,602 | +609 | 0.36% | 4,302,492 |
| 2016-03-23 | 2016-03-21 | 21.676 | 208,993 | -2,132 | 0.36% | 4,530,231 |
| 2016-03-16 | 2016-03-14 | 22.005 | 211,125 | +366 | 0.37% | 4,645,785 |
| 2016-03-15 | 2016-03-11 | 22.005 | 210,759 | -609 | 0.37% | 4,637,731 |
| 2016-03-14 | 2016-03-10 | 21.512 | 211,368 | +609 | 0.37% | 4,547,002 |
| 2016-03-10 | 2016-03-08 | 21.841 | 210,759 | +2,435 | 0.37% | 4,603,121 |
| 2016-03-08 | 2016-03-04 | 22.498 | 208,324 | +2,436 | 0.36% | 4,686,779 |
| 2016-02-29 | 2016-02-25 | 22.169 | 205,888 | -1,827 | 0.36% | 4,564,355 |
| 2016-02-18 | 2016-02-16 | 21.841 | 207,715 | +1,827 | 0.36% | 4,536,638 |
| 2016-02-15 | 2016-02-11 | 22.005 | 205,888 | +3,471 | 0.36% | 4,530,545 |
| 2016-02-12 | 2016-02-05 | 22.333 | 202,417 | -3,471 | 0.35% | 4,520,646 |
| 2016-02-11 | 2016-02-04 | 21.348 | 205,888 | +3,045 | 0.36% | 4,395,305 |
| 2016-02-05 | 2016-02-03 | 21.184 | 202,843 | +1,218 | 0.35% | 4,296,990 |
| 2016-02-04 | 2016-02-02 | 20.855 | 201,625 | -1,218 | 0.35% | 4,204,968 |
| 2016-02-03 | 2016-02-01 | 20.199 | 202,843 | +609 | 0.35% | 4,097,130 |
| 2016-02-02 | 2016-01-29 | 18.392 | 202,234 | +8,647 | 0.35% | 3,719,519 |
| 2016-01-15 | 2016-01-13 | 14.451 | 193,587 | +1,827 | 0.34% | 2,797,522 |
| 2016-01-13 | 2016-01-11 | 13.958 | 191,760 | +3,045 | 0.33% | 2,676,650 |
| 2016-01-06 | 2016-01-04 | 14.615 | 188,715 | +2,131 | 0.33% | 2,758,107 |
| 2015-12-29 | 2015-12-24 | 16.257 | 186,584 | +3,045 | 0.32% | 3,033,362 |
| 2015-12-28 | 2015-12-22 | 16.750 | 183,539 | -1,827 | 0.32% | 3,074,278 |
| 2015-12-21 | 2015-12-17 | 15.272 | 185,366 | +3,045 | 0.32% | 2,830,920 |
| 2015-12-17 | 2015-12-15 | 16.422 | 182,321 | -6,090 | 0.32% | 2,993,997 |
| 2015-12-15 | 2015-12-11 | 13.630 | 188,411 | +3,045 | 0.33% | 2,568,023 |
| 2015-12-14 | 2015-12-10 | 14.123 | 185,366 | +2,740 | 0.32% | 2,617,840 |
| 2015-11-04 | 2015-11-02 | 14.287 | 182,626 | +6,090 | 0.32% | 2,609,135 |
| 2015-10-28 | 2015-10-26 | 16.257 | 176,536 | -731 | 0.31% | 2,870,008 |
| 2015-10-27 | 2015-10-23 | 16.093 | 177,267 | -3,045 | 0.31% | 2,852,782 |
| 2015-10-19 | 2015-10-15 | 16.257 | 180,312 | -609 | 0.31% | 2,931,396 |
| 2015-10-08 | 2015-10-06 | 17.407 | 180,921 | +609 | 0.31% | 3,149,267 |
| 2015-09-21 | 2015-09-17 | 16.914 | 180,312 | -609 | 0.31% | 3,049,836 |
| 2015-09-18 | 2015-09-16 | 17.078 | 180,921 | -2,435 | 0.31% | 3,089,847 |
| 2015-09-11 | 2015-09-09 | 17.735 | 183,356 | -609 | 0.32% | 3,251,873 |
| 2015-09-09 | 2015-09-07 | 17.900 | 183,965 | -2,436 | 0.32% | 3,292,883 |
| 2015-09-08 | 2015-09-04 | 16.750 | 186,401 | +1,827 | 0.32% | 3,122,217 |
| 2015-09-07 | 2015-09-02 | 18.392 | 184,574 | +1,218 | 0.32% | 3,394,714 |
| 2015-09-04 | 2015-09-01 | 17.243 | 183,356 | -1,218 | 0.32% | 3,161,543 |
| 2015-09-02 | 2015-08-31 | 18.228 | 184,574 | -6,699 | 0.32% | 3,364,404 |
| 2015-08-26 | 2015-08-24 | 13.466 | 191,273 | -1,218 | 0.33% | 2,575,622 |
| 2015-08-24 | 2015-08-20 | 14.779 | 192,491 | +12,910 | 0.33% | 2,844,904 |
| 2015-08-21 | 2015-08-19 | 16.750 | 179,581 | +1,218 | 0.31% | 3,007,982 |
| 2015-08-20 | 2015-08-18 | 17.243 | 178,363 | +609 | 0.31% | 3,075,450 |
| 2015-08-13 | 2015-08-11 | 19.213 | 177,754 | +2,436 | 0.31% | 3,415,229 |
| 2015-08-06 | 2015-08-04 | 18.392 | 175,318 | -609 | 0.30% | 3,224,476 |
| 2015-08-05 | 2015-08-03 | 17.735 | 175,927 | +6,089 | 0.31% | 3,120,117 |
| 2015-08-04 | 2015-07-31 | 19.377 | 169,838 | +3,045 | 0.29% | 3,291,028 |
| 2015-08-03 | 2015-07-30 | 19.870 | 166,793 | -609 | 0.29% | 3,314,193 |
| 2015-07-31 | 2015-07-29 | 22.169 | 167,402 | -974 | 0.29% | 3,711,155 |
| 2015-07-30 | 2015-07-28 | 21.020 | 168,376 | +4,019 | 0.29% | 3,539,197 |
| 2015-07-29 | 2015-07-27 | 20.199 | 164,357 | -1,827 | 0.29% | 3,319,770 |
| 2015-07-28 | 2015-07-24 | 19.377 | 166,184 | -29,839 | 0.29% | 3,220,222 |
| 2015-07-27 | 2015-07-23 | 17.735 | 196,023 | -43,844 | 0.34% | 3,476,526 |
| 2015-07-14 | 2015-07-10 | 14.779 | 239,867 | -5,481 | 0.42% | 3,545,093 |
| 2015-07-13 | 2015-07-09 | 12.316 | 245,348 | -6,090 | 0.43% | 3,021,749 |
| 2015-07-10 | 2015-07-08 | 9.525 | 251,438 | +24,359 | 0.44% | 2,394,824 |
| 2015-07-09 | 2015-07-07 | 11.331 | 227,079 | +9,134 | 0.40% | 2,573,005 |
| 2015-07-08 | 2015-07-06 | 12.973 | 217,945 | +18,269 | 0.38% | 2,827,409 |
| 2015-07-07 | 2015-07-03 | 13.794 | 199,676 | +7,307 | 0.35% | 2,754,354 |
| 2015-07-03 | 2015-06-30 | 15.436 | 192,369 | +7,308 | 0.34% | 2,969,461 |
| 2015-07-02 | 2015-06-29 | 15.436 | 185,061 | +15,223 | 0.32% | 2,856,652 |
| 2015-06-30 | 2015-06-26 | 16.914 | 169,838 | +4,872 | 0.30% | 2,872,677 |
| 2015-06-29 | 2015-06-25 | 19.377 | 164,966 | +1,218 | 0.29% | 3,196,621 |
| 2015-06-26 | 2015-06-24 | 19.542 | 163,748 | +1,218 | 0.29% | 3,199,909 |
| 2015-06-19 | 2015-06-17 | 20.199 | 162,530 | +3,654 | 0.29% | 3,282,867 |
| 2015-06-17 | 2015-06-15 | 22.333 | 158,876 | +16,685 | 0.28% | 3,548,231 |
| 2015-06-16 | 2015-06-12 | 30.380 | 142,191 | -19,669 | 0.25% | 4,319,749 |
| 2015-06-12 | 2015-06-10 | 27.917 | 161,860 | -1,218 | 0.28% | 4,518,592 |
| 2015-06-08 | 2015-06-04 | 28.738 | 163,078 | -609 | 0.29% | 4,686,494 |
| 2015-06-02 | 2015-05-29 | 28.574 | 163,687 | +670 | 0.29% | 4,677,115 |
| 2015-06-01 | 2015-05-28 | 27.917 | 163,017 | -1,218 | 0.29% | 4,550,891 |
| 2015-05-28 | 2015-05-26 | 29.395 | 164,235 | +1,218 | 0.29% | 4,827,623 |
| 2015-05-26 | 2015-05-21 | 28.902 | 163,017 | -3,654 | 0.29% | 4,711,511 |
| 2015-05-22 | 2015-05-20 | 28.081 | 166,671 | -2,436 | 0.29% | 4,680,269 |
| 2015-05-21 | 2015-05-19 | 25.289 | 169,107 | +2,436 | 0.30% | 4,276,583 |
| 2015-05-20 | 2015-05-18 | 25.453 | 166,671 | -43,236 | 0.29% | 4,242,349 |
| 2015-05-19 | 2015-05-15 | 25.782 | 209,907 | +609 | 0.37% | 5,411,793 |
| 2015-05-18 | 2015-05-14 | 26.931 | 209,298 | +23,749 | 0.37% | 5,636,682 |
| 2015-05-14 | 2015-05-12 | 27.917 | 185,549 | -16,441 | 0.33% | 5,179,910 |
| 2015-05-13 | 2015-05-11 | 27.096 | 201,990 | +17,050 | 0.35% | 5,473,038 |
| 2015-05-12 | 2015-05-08 | 30.873 | 184,940 | -609 | 0.32% | 5,709,569 |
| 2015-05-08 | 2015-05-06 | 31.201 | 185,549 | -1,218 | 0.33% | 5,789,311 |
| 2015-05-07 | 2015-05-05 | 31.365 | 186,767 | -21,313 | 0.33% | 5,857,984 |
| 2015-05-06 | 2015-05-04 | 32.022 | 208,080 | -33,736 | 0.37% | 6,663,150 |
| 2015-05-05 | 2015-04-30 | 28.574 | 241,816 | +609 | 0.42% | 6,909,537 |
| 2015-05-04 | 2015-04-29 | 28.245 | 241,207 | -609 | 0.42% | 6,812,915 |
| 2015-04-30 | 2015-04-28 | 28.574 | 241,816 | -4,567 | 0.42% | 6,909,537 |
| 2015-04-27 | 2015-04-23 | 25.946 | 246,383 | +1,827 | 0.43% | 6,392,673 |
| 2015-04-24 | 2015-04-22 | 26.275 | 244,556 | +22,531 | 0.43% | 6,425,589 |
| 2015-04-23 | 2015-04-21 | 27.260 | 222,025 | -23,445 | 0.39% | 6,052,358 |
| 2015-04-22 | 2015-04-20 | 24.304 | 245,470 | +6,090 | 0.43% | 5,965,884 |
| 2015-04-21 | 2015-04-17 | 25.289 | 239,380 | -1,827 | 0.42% | 6,053,732 |
| 2015-04-17 | 2015-04-15 | 24.632 | 241,207 | -3,045 | 0.42% | 5,941,496 |
| 2015-04-16 | 2015-04-14 | 23.647 | 244,252 | +19,487 | 0.43% | 5,775,841 |
| 2015-04-15 | 2015-04-13 | 25.618 | 224,765 | +12,788 | 0.39% | 5,757,950 |
| 2015-04-14 | 2015-04-10 | 26.110 | 211,977 | -49,813 | 0.37% | 5,534,782 |
| 2015-04-13 | 2015-04-09 | 20.855 | 261,790 | +13,275 | 0.46% | 5,459,733 |
| 2015-04-10 | 2015-04-08 | 20.527 | 248,515 | -2,435 | 0.44% | 5,101,258 |
| 2015-04-08 | 2015-04-01 | 20.199 | 250,950 | +1,826 | 0.44% | 5,068,821 |
| 2015-04-02 | 2015-03-31 | 20.034 | 249,124 | +1,218 | 0.44% | 4,991,028 |
| 2015-04-01 | 2015-03-30 | 19.870 | 247,906 | +1,827 | 0.44% | 4,925,917 |
| 2015-03-31 | 2015-03-27 | 19.870 | 246,079 | -4,871 | 0.43% | 4,889,614 |
| 2015-03-26 | 2015-03-24 | 19.049 | 250,950 | -1,218 | 0.44% | 4,780,351 |
| 2015-03-25 | 2015-03-23 | 18.885 | 252,168 | -2,436 | 0.44% | 4,762,143 |
| 2015-03-24 | 2015-03-20 | 18.556 | 254,604 | +16,442 | 0.45% | 4,724,527 |
| 2015-03-23 | 2015-03-19 | 19.870 | 238,162 | +9,743 | 0.42% | 4,732,302 |
| 2015-03-20 | 2015-03-18 | 20.855 | 228,419 | -10,961 | 0.40% | 4,763,768 |
| 2015-03-19 | 2015-03-17 | 20.527 | 239,380 | -6,090 | 0.42% | 4,913,744 |
| 2015-03-18 | 2015-03-16 | 19.706 | 245,470 | -4,871 | 0.43% | 4,837,203 |
| 2015-03-17 | 2015-03-13 | 18.064 | 250,341 | +608 | 0.44% | 4,522,091 |
| 2015-03-16 | 2015-03-12 | 18.228 | 249,733 | +3,045 | 0.44% | 4,552,118 |
| 2015-03-12 | 2015-03-10 | 18.885 | 246,688 | -6,698 | 0.43% | 4,658,655 |
| 2015-03-11 | 2015-03-09 | 18.721 | 253,386 | +20,704 | 0.44% | 4,743,535 |
| 2015-03-10 | 2015-03-06 | 18.228 | 232,682 | +914 | 0.41% | 4,241,314 |
| 2015-03-09 | 2015-03-05 | 17.735 | 231,768 | -914 | 0.41% | 4,110,474 |
| 2015-03-06 | 2015-03-04 | 17.078 | 232,682 | -731 | 0.41% | 3,973,844 |
| 2015-03-04 | 2015-03-02 | 17.571 | 233,413 | -2,314 | 0.41% | 4,101,318 |
| 2015-03-03 | 2015-02-27 | 17.735 | 235,727 | -29,838 | 0.41% | 4,180,688 |
| 2015-03-02 | 2015-02-26 | 17.078 | 265,565 | -3,045 | 0.47% | 4,535,434 |
| 2015-02-27 | 2015-02-25 | 16.750 | 268,610 | +66,985 | 0.47% | 4,499,218 |
| 2015-02-26 | 2015-02-24 | 18.064 | 201,625 | +12,788 | 0.35% | 3,642,099 |
| 2015-02-25 | 2015-02-23 | 18.721 | 188,837 | -3,654 | 0.33% | 3,535,140 |
| 2015-02-24 | 2015-02-18 | 19.213 | 192,491 | -124,227 | 0.34% | 3,698,375 |
| 2015-02-23 | 2015-02-16 | 16.257 | 316,718 | -271,441 | 0.56% | 5,148,996 |
| 2015-01-22 | 2015-01-20 | 8.539 | 588,159 | -122 | 1.03% | 5,022,417 |
| 2015-01-21 | 2015-01-19 | 8.375 | 588,281 | -122 | 1.03% | 4,926,853 |
| 2015-01-20 | 2015-01-16 | 8.375 | 588,403 | +244 | 1.03% | 4,927,875 |
| 2015-01-19 | 2015-01-15 | 8.703 | 588,159 | -183 | 1.03% | 5,119,001 |
| 2015-01-16 | 2015-01-14 | 8.539 | 588,342 | +183 | 1.03% | 5,023,979 |
| 2014-12-22 | 2014-12-18 | 8.375 | 588,159 | -244 | 1.03% | 4,925,832 |
| 2014-12-19 | 2014-12-17 | 8.211 | 588,403 | +244 | 1.03% | 4,831,250 |
| 2014-12-11 | 2014-12-09 | 8.375 | 588,159 | -61 | 1.03% | 4,925,832 |
| 2014-12-10 | 2014-12-08 | 8.868 | 588,220 | -3,776 | 1.03% | 5,216,127 |
| 2014-12-08 | 2014-12-04 | 9.196 | 591,996 | +3,837 | 1.04% | 5,444,042 |
| 2014-11-17 | 2014-11-13 | 8.868 | 588,159 | -244 | 1.03% | 5,215,586 |
| 2014-11-14 | 2014-11-12 | 8.539 | 588,403 | +244 | 1.03% | 5,024,500 |
| 2014-11-10 | 2014-11-06 | 9.032 | 588,159 | -6,090 | 1.03% | 5,312,171 |
| 2014-10-30 | 2014-10-28 | 8.211 | 594,249 | +3,349 | 1.04% | 4,879,250 |
| 2014-10-29 | 2014-10-27 | 8.211 | 590,900 | +2,741 | 1.04% | 4,851,752 |
| 2014-10-14 | 2014-10-10 | 8.703 | 588,159 | -3,715 | 1.03% | 5,119,001 |
| 2014-10-13 | 2014-10-09 | 8.703 | 591,874 | +3,715 | 1.04% | 5,151,335 |
| 2014-09-30 | 2014-09-26 | 8.868 | 588,159 | +4,871 | 1.03% | 5,215,586 |
| 2014-09-29 | 2014-09-25 | 9.032 | 583,288 | -2,436 | 1.02% | 5,268,177 |
| 2014-09-25 | 2014-09-23 | 9.360 | 585,724 | +2,436 | 1.03% | 5,482,549 |
| 2014-09-23 | 2014-09-19 | 9.360 | 583,288 | -1,838 | 1.02% | 5,459,747 |
| 2014-09-22 | 2014-09-18 | 9.689 | 585,126 | +1,827 | 1.03% | 5,669,125 |
| 2014-09-12 | 2014-09-10 | 9.853 | 583,299 | -3,045 | 1.02% | 5,747,211 |
| 2014-09-10 | 2014-09-05 | 9.196 | 586,344 | -7,307 | 1.03% | 5,392,065 |
| 2014-09-05 | 2014-09-03 | 7.964 | 593,651 | +7,307 | 1.04% | 4,728,110 |
| 2014-09-04 | 2014-09-02 | 7.800 | 586,344 | -244 | 1.03% | 4,573,627 |
| 2014-09-03 | 2014-09-01 | 7.800 | 586,588 | +244 | 1.03% | 4,575,530 |
| 2014-09-01 | 2014-08-28 | 7.964 | 586,344 | +3,045 | 1.03% | 4,669,914 |
| 2014-08-29 | 2014-08-27 | 8.375 | 583,299 | +3,045 | 1.02% | 4,885,129 |
| 2014-06-17 | 2014-06-13 | 7.225 | 580,254 | -244 | 1.02% | 4,192,620 |
| 2014-06-16 | 2014-06-12 | 7.225 | 580,498 | +244 | 1.02% | 4,194,383 |
| 2014-03-20 | 2014-03-18 | 6.651 | 580,254 | -244 | 1.02% | 3,859,116 |
| 2014-03-17 | 2014-03-13 | 6.651 | 580,498 | +244 | 1.02% | 3,860,739 |
| 2014-03-05 | 2014-03-03 | 6.815 | 580,254 | -3,045 | 1.02% | 3,954,403 |
| 2014-02-27 | 2014-02-25 | 6.815 | 583,299 | +1,583 | 1.02% | 3,975,154 |
| 2014-02-26 | 2014-02-24 | 6.815 | 581,716 | +1,462 | 1.02% | 3,964,366 |
| 2014-02-18 | 2014-02-14 | 7.061 | 580,254 | -6,090 | 1.02% | 4,097,333 |
| 2014-02-06 | 2014-02-04 | 6.979 | 586,344 | -1,827 | 1.03% | 4,092,193 |
| 2014-01-24 | 2014-01-22 | 7.225 | 588,171 | -6,089 | 1.03% | 4,249,824 |
| 2013-12-19 | 2013-12-17 | 7.225 | 594,260 | +1,826 | 1.04% | 4,293,820 |
| 2013-12-16 | 2013-12-12 | 7.636 | 592,434 | +12,180 | 1.04% | 4,523,843 |
| 2013-12-13 | 2013-12-11 | 7.554 | 580,254 | -1,218 | 1.02% | 4,383,193 |
| 2013-02-18 | 2013-02-14 | 7.800 | 581,472 | +4,689 | 1.02% | 4,535,624 |
| 2013-02-07 | 2013-02-05 | 7.800 | 576,783 | +6,089 | 1.01% | 4,499,049 |
| 2013-01-30 | 2013-01-28 | 8.047 | 570,694 | +6,090 | 1.00% | 4,592,128 |
| 2013-01-22 | 2013-01-18 | 8.539 | 564,604 | -6,090 | 0.99% | 4,821,275 |
| 2013-01-15 | 2013-01-11 | 8.703 | 570,694 | -2,801 | 1.00% | 4,966,996 |
| 2013-01-14 | 2013-01-10 | 7.718 | 573,495 | +6,090 | 1.01% | 4,426,313 |
| 2012-12-20 | 2012-12-18 | 7.308 | 567,405 | -4,872 | 1.00% | 4,146,368 |
| 2012-12-18 | 2012-12-14 | 7.472 | 572,277 | +1,827 | 1.00% | 4,275,947 |
| 2012-12-14 | 2012-12-12 | 7.308 | 570,450 | +3,045 | 1.00% | 4,168,619 |
| 2012-12-11 | 2012-12-07 | 7.225 | 567,405 | -1,218 | 1.00% | 4,099,779 |
| 2012-11-13 | 2012-11-09 | 7.225 | 568,623 | +1,218 | 1.00% | 4,108,580 |
| 2012-11-01 | 2012-10-30 | 6.897 | 567,405 | +6,089 | 1.00% | 3,913,426 |
| 2012-09-26 | 2012-09-24 | 7.225 | 561,316 | +1,827 | 0.99% | 4,055,783 |
| 2012-09-25 | 2012-09-21 | 7.636 | 559,489 | -1,827 | 0.98% | 4,272,274 |
| 2012-09-18 | 2012-09-14 | 6.158 | 561,316 | -61 | 0.99% | 3,456,633 |
| 2012-08-27 | 2012-08-23 | 5.912 | 561,377 | -1,827 | 0.99% | 3,318,729 |
| 2012-06-07 | 2012-06-05 | 5.419 | 563,204 | +187,735 | 0.99% | 3,052,069 |
| 2012-05-29 | 2012-05-25 | 5.419 | 375,469 | -187,735 | 0.99% | 2,034,711 |
| 2011-09-22 | 2011-09-20 | 5.310 | 563,204 | +9,135 | 0.99% | 2,990,411 |
| 2011-08-11 | 2011-08-09 | 5.693 | 554,069 | -3,654 | 0.97% | 3,154,210 |
| 2011-08-10 | 2011-08-08 | 6.350 | 557,723 | +9,134 | 0.98% | 3,541,359 |
| 2011-07-06 | 2011-07-04 | 7.554 | 548,589 | -4,567 | 0.96% | 4,143,998 |
| 2011-06-08 | 2011-06-03 | 8.101 | 553,156 | -2,740 | 0.97% | 4,481,287 |
| 2011-06-03 | 2011-06-01 | 8.211 | 555,896 | +1,279 | 0.98% | 4,564,342 |
| 2011-06-02 | 2011-05-31 | 8.101 | 554,617 | -6,394 | 0.97% | 4,493,123 |
| 2011-06-01 | 2011-05-30 | 7.992 | 561,011 | +4,567 | 0.99% | 4,483,505 |
| 2011-05-12 | 2011-05-09 | 7.773 | 556,444 | +9,134 | 0.98% | 4,325,170 |
| 2011-05-06 | 2011-05-04 | 7.773 | 547,310 | +9,134 | 0.96% | 4,254,173 |
| 2011-05-05 | 2011-05-03 | 7.773 | 538,176 | +9,135 | 0.95% | 4,183,175 |
| 2011-05-04 | 2011-04-29 | 7.882 | 529,041 | +9,134 | 0.93% | 4,170,088 |
| 2011-04-15 | 2011-04-13 | 7.992 | 519,907 | -4,567 | 0.91% | 4,155,008 |
| 2011-04-14 | 2011-04-12 | 7.773 | 524,474 | +9,134 | 0.92% | 4,076,671 |
| 2011-04-08 | 2011-04-06 | 8.101 | 515,340 | +4,567 | 0.91% | 4,174,928 |
| 2011-04-01 | 2011-03-30 | 7.663 | 510,773 | +9,135 | 0.90% | 3,914,257 |
| 2011-03-31 | 2011-03-29 | 7.663 | 501,638 | +3,745 | 0.88% | 3,844,252 |
| 2011-03-21 | 2011-03-17 | 7.225 | 497,893 | +9,134 | 0.87% | 3,597,521 |
| 2011-03-17 | 2011-03-15 | 7.225 | 488,759 | +10,961 | 0.86% | 3,531,523 |
| 2011-03-15 | 2011-03-11 | 7.444 | 477,798 | +9,317 | 0.84% | 3,556,941 |
| 2011-03-14 | 2011-03-10 | 7.773 | 468,481 | -9,134 | 0.82% | 3,641,445 |
| 2011-03-11 | 2011-03-09 | 7.882 | 477,615 | +9,134 | 0.84% | 3,764,730 |
| 2011-03-10 | 2011-03-08 | 7.882 | 468,481 | +10,961 | 0.82% | 3,692,733 |
| 2011-02-28 | 2011-02-24 | 7.444 | 457,520 | +15,529 | 0.80% | 3,405,982 |
| 2011-02-17 | 2011-02-15 | 7.992 | 441,991 | +9,134 | 0.78% | 3,532,317 |
| 2011-02-16 | 2011-02-14 | 7.992 | 432,857 | +5,481 | 0.76% | 3,459,320 |
| 2011-02-15 | 2011-02-11 | 7.882 | 427,376 | +9,134 | 0.75% | 3,368,728 |
| 2011-02-07 | 2011-01-31 | 7.992 | 418,242 | +10,779 | 0.73% | 3,342,519 |
| 2011-02-01 | 2011-01-28 | 8.101 | 407,463 | -10,048 | 0.72% | 3,300,983 |
| 2011-01-28 | 2011-01-26 | 8.211 | 417,511 | +5,937 | 0.73% | 3,428,093 |
| 2011-01-27 | 2011-01-25 | 8.320 | 411,574 | +18,269 | 0.72% | 3,424,403 |
| 2011-01-26 | 2011-01-24 | 8.539 | 393,305 | -6,394 | 0.69% | 3,358,516 |
| 2011-01-24 | 2011-01-20 | 8.758 | 399,699 | +10,961 | 0.70% | 3,500,632 |
| 2011-01-21 | 2011-01-19 | 9.087 | 388,738 | +7,399 | 0.68% | 3,532,307 |
| 2011-01-19 | 2011-01-17 | 9.306 | 381,339 | -9,135 | 0.67% | 3,548,571 |
| 2011-01-14 | 2011-01-12 | 9.415 | 390,474 | -5,480 | 0.69% | 3,676,325 |
| 2011-01-13 | 2011-01-11 | 9.196 | 395,954 | +1,827 | 0.70% | 3,641,224 |
| 2011-01-12 | 2011-01-10 | 9.415 | 394,127 | -13,702 | 0.69% | 3,710,719 |
| 2011-01-11 | 2011-01-07 | 9.196 | 407,829 | -4,567 | 0.72% | 3,750,427 |
| 2011-01-10 | 2011-01-06 | 9.415 | 412,396 | +914 | 0.72% | 3,882,722 |
| 2011-01-07 | 2011-01-05 | 9.634 | 411,482 | -17,995 | 0.72% | 3,964,212 |
| 2011-01-06 | 2011-01-04 | 8.868 | 429,477 | +27,129 | 0.75% | 3,808,450 |
| 2011-01-05 | 2011-01-03 | 9.087 | 402,348 | +63,940 | 0.71% | 3,655,976 |
| 2011-01-04 | 2010-12-31 | 9.196 | 338,408 | +13,702 | 0.59% | 3,112,027 |
| 2010-12-30 | 2010-12-28 | 8.758 | 324,706 | -11,875 | 0.57% | 2,843,830 |
| 2010-12-29 | 2010-12-24 | 8.868 | 336,581 | -18,269 | 0.59% | 2,984,682 |
| 2010-12-28 | 2010-12-22 | 8.868 | 354,850 | +4,568 | 0.62% | 3,146,685 |
| 2010-12-23 | 2010-12-21 | 8.758 | 350,282 | -9,135 | 0.62% | 3,067,829 |
| 2010-12-22 | 2010-12-20 | 8.758 | 359,417 | +37,451 | 0.63% | 3,147,835 |
| 2010-12-21 | 2010-12-17 | 9.306 | 321,966 | -18,269 | 0.57% | 2,996,072 |
| 2010-12-20 | 2010-12-16 | 8.758 | 340,235 | +39,278 | 0.60% | 2,979,836 |
| 2010-12-17 | 2010-12-15 | 9.306 | 300,957 | +35,624 | 0.53% | 2,800,572 |
| 2010-12-16 | 2010-12-14 | 9.525 | 265,333 | +13,701 | 0.47% | 2,527,167 |
| 2010-12-15 | 2010-12-13 | 9.853 | 251,632 | -1,827 | 0.44% | 2,479,315 |
| 2010-12-14 | 2010-12-10 | 10.072 | 253,459 | +27,586 | 0.45% | 2,552,813 |
| 2010-12-13 | 2010-12-09 | 10.400 | 225,873 | +5,481 | 0.40% | 2,349,153 |
| 2010-12-10 | 2010-12-08 | 10.838 | 220,392 | +9,134 | 0.39% | 2,388,660 |
| 2010-12-09 | 2010-12-07 | 10.729 | 211,258 | -59,373 | 0.37% | 2,266,536 |
| 2010-12-08 | 2010-12-06 | 9.962 | 270,631 | +21,466 | 0.48% | 2,696,139 |
| 2010-12-07 | 2010-12-03 | 10.291 | 249,165 | +83,579 | 0.44% | 2,564,120 |
| 2010-12-06 | 2010-12-02 | 11.167 | 165,586 | -37,542 | 0.29% | 1,849,044 |
| 2010-12-03 | 2010-12-01 | 10.948 | 203,128 | -189,081 | 0.36% | 2,223,787 |
| 2010-12-02 | 2010-11-30 | 9.306 | 392,209 | +9,134 | 0.70% | 3,649,723 |
| 2010-12-01 | 2010-11-29 | 9.634 | 383,075 | -14,615 | 0.68% | 3,690,540 |
| 2010-11-30 | 2010-11-26 | 9.306 | 397,690 | -13,701 | 0.71% | 3,700,726 |
| 2010-11-29 | 2010-11-25 | 8.211 | 411,391 | +9,134 | 0.73% | 3,377,843 |
| 2010-11-26 | 2010-11-24 | 8.430 | 402,257 | -56,633 | 0.71% | 3,390,921 |
| 2010-11-25 | 2010-11-23 | 7.335 | 458,890 | +9,135 | 0.81% | 3,365,943 |
| 2010-11-24 | 2010-11-22 | 7.663 | 449,755 | -18,269 | 0.80% | 3,446,652 |
| 2010-11-23 | 2010-11-19 | 7.444 | 468,024 | +9,043 | 0.83% | 3,484,179 |
| 2010-11-22 | 2010-11-18 | 7.663 | 458,981 | -36,446 | 0.81% | 3,517,354 |
| 2010-11-19 | 2010-11-17 | 7.335 | 495,427 | +36,537 | 0.88% | 3,633,941 |
| 2010-11-18 | 2010-11-16 | 7.773 | 458,890 | +91,344 | 0.81% | 3,566,895 |
| 2010-11-17 | 2010-11-15 | 8.430 | 367,546 | -63,941 | 0.65% | 3,098,317 |
| 2010-11-15 | 2010-11-11 | 7.225 | 431,487 | -137,106 | 0.77% | 3,117,705 |
| 2010-11-12 | 2010-11-10 | 7.444 | 568,593 | +138,933 | 1.01% | 4,232,859 |
| 2010-10-26 | 2010-10-22 | 7.116 | 429,660 | -9,134 | 0.76% | 3,057,466 |
| 2010-10-25 | 2010-10-21 | 7.007 | 438,794 | +9,134 | 0.78% | 3,074,426 |
| 2010-10-05 | 2010-09-30 | 7.007 | 429,660 | +3,563 | 0.76% | 3,010,428 |
| 2010-10-04 | 2010-09-29 | 7.007 | 426,097 | +9,134 | 0.76% | 2,985,464 |
| 2010-09-30 | 2010-09-28 | 7.007 | 416,963 | +36,537 | 0.74% | 2,921,466 |
| 2010-09-29 | 2010-09-27 | 7.335 | 380,426 | +18,269 | 0.67% | 2,790,412 |
| 2010-09-28 | 2010-09-24 | 7.554 | 362,157 | +9,134 | 0.64% | 2,735,706 |
| 2010-09-27 | 2010-09-22 | 7.444 | 353,023 | -27,403 | 0.63% | 2,628,060 |
| 2010-09-24 | 2010-09-21 | 7.116 | 380,426 | -9,134 | 0.67% | 2,707,116 |
| 2010-09-22 | 2010-09-20 | 7.116 | 389,560 | +9,134 | 0.69% | 2,772,114 |
| 2010-09-21 | 2010-09-17 | 7.335 | 380,426 | -9,134 | 0.67% | 2,790,412 |
| 2010-09-20 | 2010-09-16 | 7.116 | 389,560 | +18,269 | 0.69% | 2,772,114 |
| 2010-09-17 | 2010-09-15 | 7.335 | 371,291 | -27,403 | 0.66% | 2,723,407 |
| 2010-09-16 | 2010-09-14 | 7.444 | 398,694 | +9,134 | 0.71% | 2,968,055 |
| 2010-09-15 | 2010-09-13 | 7.116 | 389,560 | +9,134 | 0.69% | 2,772,114 |
| 2010-09-14 | 2010-09-10 | 7.335 | 380,426 | -18,268 | 0.67% | 2,790,412 |
| 2010-09-13 | 2010-09-09 | 7.663 | 398,694 | -63,941 | 0.71% | 3,055,351 |
| 2010-09-10 | 2010-09-08 | 7.444 | 462,635 | +4,567 | 0.82% | 3,444,061 |
| 2010-09-09 | 2010-09-07 | 7.554 | 458,068 | -59,373 | 0.81% | 3,460,210 |
| 2010-09-08 | 2010-09-06 | 6.678 | 517,441 | +9,135 | 0.92% | 3,455,525 |
| 2010-09-07 | 2010-09-03 | 6.788 | 508,306 | -21,009 | 0.90% | 3,450,169 |
| 2010-09-03 | 2010-09-01 | 6.459 | 529,315 | -18,269 | 0.94% | 3,418,925 |
| 2010-08-26 | 2010-08-24 | 6.240 | 547,584 | +9,134 | 0.97% | 3,417,032 |
| 2010-08-25 | 2010-08-23 | 6.678 | 538,450 | +18,269 | 0.96% | 3,595,825 |
| 2010-08-18 | 2010-08-16 | 6.131 | 520,181 | -27,403 | 0.92% | 3,189,084 |
| 2010-08-13 | 2010-08-11 | 5.802 | 547,584 | -9,134 | 0.97% | 3,177,240 |
| 2010-07-30 | 2010-07-28 | 5.802 | 556,718 | +9,134 | 0.99% | 3,230,238 |
| 2010-07-29 | 2010-07-27 | 5.802 | 547,584 | -91,343 | 0.97% | 3,177,240 |
| 2010-07-28 | 2010-07-26 | 5.912 | 638,927 | +91,343 | 1.13% | 3,777,186 |
| 2010-07-13 | 2010-07-09 | 5.255 | 547,584 | -9,134 | 0.97% | 2,877,500 |
| 2010-07-12 | 2010-07-08 | 5.200 | 556,718 | +9,134 | 0.99% | 2,895,025 |
| 2010-07-09 | 2010-07-07 | 4.981 | 547,584 | +4,567 | 0.97% | 2,727,630 |
| 2010-07-08 | 2010-07-06 | 5.036 | 543,017 | +7,308 | 0.96% | 2,734,605 |
| 2010-06-14 | 2010-06-10 | 5.255 | 535,709 | +6,759 | 0.95% | 2,815,098 |
| 2010-05-26 | 2010-05-24 | 5.474 | 528,950 | +5,298 | 0.94% | 2,895,396 |
| 2010-05-25 | 2010-05-20 | 5.310 | 523,652 | +9,865 | 0.93% | 2,780,404 |
| 2010-05-11 | 2010-05-07 | 5.802 | 513,787 | +7,307 | 0.91% | 2,981,140 |
| 2010-05-10 | 2010-05-06 | 6.131 | 506,480 | +18,269 | 0.90% | 3,105,087 |
| 2010-05-03 | 2010-04-29 | 6.240 | 488,211 | +9,134 | 0.87% | 3,046,532 |
| 2010-04-27 | 2010-04-23 | 6.569 | 479,077 | +9,135 | 0.85% | 3,146,878 |
| 2010-04-19 | 2010-04-15 | 7.335 | 469,942 | +17,355 | 0.83% | 3,447,009 |
| 2010-04-15 | 2010-04-13 | 7.554 | 452,587 | +18,269 | 0.80% | 3,418,807 |
| 2010-04-14 | 2010-04-12 | 7.663 | 434,318 | -9,135 | 0.77% | 3,328,352 |
| 2010-04-13 | 2010-04-09 | 7.882 | 443,453 | -13,975 | 0.79% | 3,495,453 |
| 2010-04-12 | 2010-04-08 | 7.663 | 457,428 | +13,975 | 0.81% | 3,505,453 |
| 2010-04-09 | 2010-04-07 | 7.554 | 443,453 | +22,836 | 0.79% | 3,349,809 |
| 2010-04-08 | 2010-04-01 | 7.992 | 420,617 | -25,576 | 0.75% | 3,361,500 |
| 2010-04-07 | 2010-03-31 | 6.678 | 446,193 | +1,827 | 0.79% | 2,979,724 |
| 2010-03-31 | 2010-03-29 | 6.788 | 444,366 | -2,740 | 0.79% | 3,016,171 |
| 2010-03-30 | 2010-03-26 | 6.788 | 447,106 | +2,740 | 0.79% | 3,034,769 |
| 2010-03-29 | 2010-03-25 | 6.788 | 444,366 | +9,134 | 0.79% | 3,016,171 |
| 2010-03-25 | 2010-03-23 | 7.444 | 435,232 | +9,135 | 0.77% | 3,240,060 |
| 2010-03-24 | 2010-03-22 | 6.569 | 426,097 | -4,568 | 0.76% | 2,798,872 |
| 2010-03-23 | 2010-03-19 | 6.897 | 430,665 | +4,568 | 0.76% | 2,970,322 |
| 2010-03-22 | 2010-03-18 | 6.459 | 426,097 | -8,221 | 0.76% | 2,752,225 |
| 2010-03-15 | 2010-03-11 | 6.569 | 434,318 | +8,221 | 0.77% | 2,852,873 |
| 2010-01-29 | 2010-01-27 | 5.912 | 426,097 | +9,134 | 0.76% | 2,518,985 |
| 2010-01-28 | 2010-01-26 | 6.240 | 416,963 | -18,269 | 0.74% | 2,601,931 |
| 2010-01-25 | 2010-01-21 | 5.693 | 435,232 | +18,269 | 0.77% | 2,477,693 |
| 2010-01-22 | 2010-01-20 | 6.350 | 416,963 | +31,970 | 0.74% | 2,647,579 |
| 2010-01-21 | 2010-01-19 | 6.569 | 384,993 | -73,075 | 0.68% | 2,528,876 |
| 2009-12-22 | 2009-12-18 | 4.160 | 458,068 | +18,269 | 0.81% | 1,905,623 |
| 2009-11-30 | 2009-11-26 | 4.489 | 439,799 | -4,567 | 0.78% | 1,974,065 |
| 2009-07-31 | 2009-07-29 | 4.051 | 444,366 | +9,134 | 0.79% | 1,799,973 |
| 2009-07-27 | 2009-07-23 | 4.105 | 435,232 | -2,740 | 0.77% | 1,786,798 |
| 2009-07-03 | 2009-06-30 | 3.832 | 437,972 | +9,134 | 0.78% | 1,678,177 |
| 2009-07-02 | 2009-06-29 | 3.886 | 428,838 | +2,741 | 0.76% | 1,666,652 |
| 2009-06-18 | 2009-06-16 | 4.051 | 426,097 | -4,568 | 0.76% | 1,725,971 |
| 2009-06-16 | 2009-06-12 | 4.051 | 430,665 | +9,135 | 0.76% | 1,744,475 |
| 2009-06-04 | 2009-06-02 | 4.105 | 421,530 | +13,701 | 0.75% | 1,730,546 |
| 2009-06-01 | 2009-05-27 | 3.996 | 407,829 | +27,403 | 0.72% | 1,629,650 |
| 2009-01-23 | 2009-01-21 | 2.222 | 380,426 | +4,567 | 0.67% | 845,453 |
| 2008-12-04 | 2008-12-02 | 1.942 | 375,859 | -62,643 | 0.67% | 730,082 |
| 2008-07-16 | 2008-07-14 | 3.472 | 438,502 | +7,460 | 0.67% | 1,522,474 |
| 2007-12-14 | 2007-12-12 | 4.364 | 431,042 | -9,171 | 0.66% | 1,881,250 |
| 2007-11-12 | 2007-11-08 | 4.594 | 440,213 | +7,401 | 0.66% | 2,022,395 |
| 2007-11-07 | 2007-11-05 | 4.594 | 432,812 | +8,924 | 0.64% | 1,988,394 |
| 2007-07-19 | 2007-07-17 | 5.421 | 423,888 | +7,836 | 0.63% | 2,297,928 |
| 2007-07-06 | 2007-07-04 | 5.421 | 416,052 | +12,843 | 0.62% | 2,255,448 |
| 2007-07-04 | 2007-06-29 | 5.605 | 403,209 | +10,883 | 0.60% | 2,259,921 |
| 2007-07-03 | 2007-06-28 | 5.605 | 392,326 | +13,060 | 0.58% | 2,198,924 |
| 2007-06-26 | 2007-06-22 | 5.605 | 379,266 | 0.56% | 2,125,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy