History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 166,575 +0 0.23% 324,821
2025-10-13 2025-10-09 1.990 166,575 +0 0.23% 331,484
2025-10-10 2025-10-08 2.000 166,575 +0 0.23% 333,150
2025-10-09 2025-10-06 1.950 166,575 +0 0.23% 324,821
2025-10-08 2025-10-03 1.950 166,575 +0 0.23% 324,821
2025-10-06 2025-10-02 1.950 166,575 +0 0.23% 324,821
2025-10-03 2025-09-30 1.950 166,575 +0 0.23% 324,821
2025-10-02 2025-09-29 1.950 166,575 +0 0.23% 324,821
2025-09-30 2025-09-26 1.950 166,575 +0 0.23% 324,821
2025-09-29 2025-09-25 1.950 166,575 +0 0.23% 324,821
2025-09-26 2025-09-24 1.940 166,575 +0 0.23% 323,156
2025-09-25 2025-09-23 1.940 166,575 +0 0.23% 323,156
2025-09-24 2025-09-22 1.940 166,575 +0 0.23% 323,156
2025-09-23 2025-09-19 1.950 166,575 +0 0.23% 324,821
2025-09-22 2025-09-18 1.950 166,575 +0 0.23% 324,821
2025-09-19 2025-09-17 1.950 166,575 +0 0.23% 324,821
2025-09-18 2025-09-16 1.950 166,575 -4,650 0.23% 324,821
2025-08-21 2025-08-19 1.980 171,225 -1,000 0.24% 339,026
2025-08-04 2025-07-31 1.990 172,225 -500 0.24% 342,728
2025-07-22 2025-07-18 1.990 172,725 -50 0.24% 343,723
2025-07-17 2025-07-15 2.040 172,775 -10,000 0.24% 352,461
2025-05-27 2025-05-23 1.920 182,775 -1,125 0.26% 350,928
2025-05-13 2025-05-09 2.000 183,900 +30,000 0.26% 367,800
2025-04-09 2025-04-07 2.040 153,900 -7,500 0.22% 313,956
2025-04-03 2025-04-01 2.120 161,400 -5,000 0.23% 342,168
2025-03-27 2025-03-25 2.120 166,400 +2,000 0.23% 352,768
2025-03-17 2025-03-13 2.030 164,400 -5,000 0.23% 333,732
2025-03-10 2025-03-06 2.010 169,400 -28,000 0.24% 340,494
2025-02-28 2025-02-26 2.010 197,400 -15,000 0.28% 396,774
2025-02-18 2025-02-14 2.060 212,400 -2,500 0.30% 437,544
2025-02-04 2025-01-28 2.080 214,900 -4,500 0.30% 446,992
2025-01-13 2025-01-09 1.970 219,400 -2,500 0.31% 432,218
2024-11-21 2024-11-19 2.140 221,900 -5,000 0.31% 474,866
2024-11-20 2024-11-18 2.160 226,900 -4,000 0.32% 490,104
2024-11-12 2024-11-08 2.150 230,900 -50 0.32% 496,435
2024-11-11 2024-11-07 2.030 230,950 -18,000 0.32% 468,828
2024-11-07 2024-11-05 2.050 248,950 -50 0.35% 510,347
2024-11-05 2024-11-01 2.090 249,000 -400 0.35% 520,410
2024-11-04 2024-10-31 1.960 249,400 -2,600 0.35% 488,824
2024-10-28 2024-10-24 1.880 252,000 -17,500 0.35% 473,760
2024-10-17 2024-10-15 1.800 269,500 -14,000 0.38% 485,100
2024-10-16 2024-10-14 1.520 283,500 -2,500 0.40% 430,920
2024-10-10 2024-10-08 1.540 286,000 +19,000 0.40% 440,440
2024-10-07 2024-10-03 1.500 267,000 +4,000 0.38% 400,500
2024-10-03 2024-09-30 1.560 263,000 +2,000 0.37% 410,280
2024-10-02 2024-09-27 1.660 261,000 +30,650 0.37% 433,260
2024-09-30 2024-09-26 1.600 230,350 +11,600 0.32% 368,560
2024-09-04 2024-09-02 1.780 218,750 -1,450 0.31% 389,375
2024-08-30 2024-08-28 1.900 220,200 +4,350 0.31% 418,380
2024-07-26 2024-07-24 2.060 215,850 -500 0.30% 444,651
2024-06-14 2024-06-12 2.340 216,350 -3,250 0.30% 506,259
2024-04-08 2024-04-03 2.560 219,600 -750 0.31% 562,176
2024-04-05 2024-04-02 2.600 220,350 -600 0.31% 572,910
2024-03-08 2024-03-06 2.520 220,950 -196 0.31% 556,794
2024-02-23 2024-02-21 2.600 221,146 +1,500 0.31% 574,980
2024-01-25 2024-01-23 2.620 219,646 -4,000 0.31% 575,473
2024-01-24 2024-01-22 2.540 223,646 -4,150 0.31% 568,061
2024-01-19 2024-01-17 2.700 227,796 +223,150 0.32% 615,049
2024-01-16 2024-01-12 2.720 4,646 -3,100 0.01% 12,637
2024-01-09 2024-01-05 2.860 7,746 -3,400 0.01% 22,154
2024-01-02 2023-12-28 2.840 11,146 -22,350 0.02% 31,655
2023-12-21 2023-12-19 2.600 33,496 +31,500 0.05% 87,090
2023-12-11 2023-12-07 2.760 1,996 -5,250 0.00% 5,509
2023-12-07 2023-12-05 2.720 7,246 -7,000 0.01% 19,709
2023-12-01 2023-11-29 2.820 14,246 -4,200 0.02% 40,174
2023-11-20 2023-11-16 3.000 18,446 -300 0.03% 55,338
2023-11-03 2023-11-01 2.980 18,746 -3,500 0.03% 55,863
2023-10-27 2023-10-25 2.980 22,246 -2,500 0.03% 66,293
2023-10-25 2023-10-20 3.000 24,746 -2,500 0.03% 74,238
2023-06-29 2023-06-27 3.220 27,246 -600 0.04% 87,732
2023-06-23 2023-06-20 3.240 27,846 +5,000 0.04% 90,221
2023-06-12 2023-06-08 3.240 22,846 -25,000 0.03% 74,021
2023-05-15 2023-05-11 3.320 47,846 -7,500 0.07% 158,849
2023-05-10 2023-05-08 3.300 55,346 -15,000 0.08% 182,642
2023-03-27 2023-03-23 3.340 70,346 +2,500 0.10% 234,956
2023-03-17 2023-03-15 3.340 67,846 +15,000 0.10% 226,606
2023-01-26 2023-01-19 3.480 52,846 -2,500 0.07% 183,904
2023-01-18 2023-01-16 3.600 55,346 -1,250 0.08% 199,246
2023-01-13 2023-01-11 3.460 56,596 -1,250 0.08% 195,822
2022-12-16 2022-12-14 3.580 57,846 +10,000 0.08% 207,089
2022-12-13 2022-12-09 3.460 47,846 -5,000 0.07% 165,547
2022-12-09 2022-12-07 3.440 52,846 +1,000 0.07% 181,790
2022-12-02 2022-11-30 3.400 51,846 +13,750 0.07% 176,276
2022-12-01 2022-11-29 3.200 38,096 +500 0.05% 121,907
2022-11-29 2022-11-25 3.140 37,596 +562 0.05% 118,051
2022-11-24 2022-11-22 3.200 37,034 +5,000 0.08% 118,509
2022-11-22 2022-11-18 3.260 32,034 +500 0.07% 104,431
2022-11-17 2022-11-15 3.000 31,534 -9,500 0.07% 94,602
2022-11-15 2022-11-11 2.960 41,034 +500 0.09% 121,461
2022-11-14 2022-11-10 3.000 40,534 +7,500 0.09% 121,602
2022-11-11 2022-11-09 3.020 33,034 +12,500 0.07% 99,763
2022-10-31 2022-10-27 3.420 20,534 -50 0.04% 70,226
2022-10-27 2022-10-25 3.317 20,584 -4,117 0.04% 68,270
2022-10-26 2022-10-24 3.333 24,701 -34,920 0.04% 82,337
2022-10-25 2022-10-21 3.667 59,621 +7,920 0.10% 218,610
2022-10-14 2022-10-12 5.000 51,701 +1,200 0.09% 258,505
2022-10-12 2022-10-10 5.000 50,501 -3,000 0.09% 252,505
2022-10-03 2022-09-29 5.000 53,501 +1,380 0.09% 267,505
2022-09-30 2022-09-28 4.917 52,121 +1,020 0.09% 256,262
2022-09-28 2022-09-26 5.000 51,101 -2,400 0.09% 255,505
2022-09-27 2022-09-23 5.083 53,501 -1,200 0.09% 271,963
2022-09-19 2022-09-15 5.500 54,701 -6,000 0.10% 300,856
2022-09-14 2022-09-09 5.167 60,701 -1,200 0.11% 313,622
2022-08-30 2022-08-26 5.000 61,901 -5,460 0.11% 309,505
2022-08-29 2022-08-25 5.000 67,361 +4,800 0.12% 336,805
2022-08-24 2022-08-22 5.500 62,561 -540 0.11% 344,086
2022-08-11 2022-08-09 5.167 63,101 -2,160 0.11% 326,022
2022-08-04 2022-08-02 5.083 65,261 -9,000 0.11% 331,743
2022-07-29 2022-07-27 5.417 74,261 -9,000 0.13% 402,247
2022-07-27 2022-07-25 5.417 83,261 -18,000 0.15% 450,997
2022-07-19 2022-07-15 5.500 101,261 -3,600 0.18% 556,936
2022-06-29 2022-06-27 5.750 104,861 -3,000 0.18% 602,951
2022-06-27 2022-06-23 5.667 107,861 +6,000 0.19% 611,212
2022-06-24 2022-06-22 5.583 101,861 +5,400 0.18% 568,724
2022-06-17 2022-06-15 5.583 96,461 +6,000 0.17% 538,574
2022-06-14 2022-06-10 5.917 90,461 +4,200 0.16% 535,228
2022-06-13 2022-06-09 6.083 86,261 +2,580 0.15% 524,754
2022-06-10 2022-06-08 6.500 83,681 +20,220 0.15% 543,927
2022-06-02 2022-05-31 5.833 63,461 +1,800 0.11% 370,189
2022-05-26 2022-05-24 5.750 61,661 +60 0.11% 354,551
2022-05-16 2022-05-12 5.500 61,601 -6,000 0.11% 338,806
2022-05-11 2022-05-06 5.583 67,601 -9,360 0.12% 377,439
2022-05-03 2022-04-28 5.750 76,961 -6,000 0.14% 442,526
2022-04-13 2022-04-11 5.583 82,961 -3,780 0.15% 463,199
2022-04-11 2022-04-07 5.750 86,741 -2,220 0.15% 498,761
2022-03-22 2022-03-18 5.583 88,961 -1,200 0.16% 496,699
2022-03-10 2022-03-08 5.750 90,161 -960 0.16% 518,426
2022-03-09 2022-03-07 5.917 91,121 -30,000 0.16% 539,133
2022-01-26 2022-01-24 6.000 121,121 +3,000 0.21% 726,726
2022-01-24 2022-01-20 6.167 118,121 +6,000 0.21% 728,413
2022-01-13 2022-01-11 6.333 112,121 -1,200 0.20% 710,100
2022-01-10 2022-01-06 6.250 113,321 -21,000 0.20% 708,256
2022-01-07 2022-01-05 6.333 134,321 +3,000 0.24% 850,700
2022-01-06 2022-01-04 6.333 131,321 +3,000 0.23% 831,700
2021-12-10 2021-12-08 6.500 128,321 +1,200 0.23% 834,087
2021-12-07 2021-12-03 6.833 127,121 +1,200 0.22% 868,660
2021-12-06 2021-12-02 6.667 125,921 -840 0.22% 839,473
2021-12-03 2021-12-01 6.667 126,761 +3,000 0.22% 845,073
2021-12-02 2021-11-30 6.750 123,761 -3,000 0.22% 835,387
2021-12-01 2021-11-29 6.667 126,761 -120 0.22% 845,073
2021-11-08 2021-11-04 7.167 126,881 -1,200 0.22% 909,314
2021-10-22 2021-10-20 6.917 128,081 -1,200 0.23% 885,894
2021-10-19 2021-10-15 7.000 129,281 -3,000 0.23% 904,967
2021-10-07 2021-10-05 7.000 132,281 +1,200 0.23% 925,967
2021-09-29 2021-09-27 6.750 131,081 -9,000 0.23% 884,797
2021-09-17 2021-09-15 7.583 140,081 -9,600 0.25% 1,062,281
2021-09-14 2021-09-10 7.750 149,681 +3,600 0.26% 1,160,028
2021-09-13 2021-09-09 7.750 146,081 +6,000 0.26% 1,132,128
2021-09-10 2021-09-08 7.417 140,081 -3,000 0.25% 1,038,934
2021-09-09 2021-09-07 7.250 143,081 -6,000 0.25% 1,037,337
2021-09-08 2021-09-06 7.250 149,081 -4,800 0.26% 1,080,837
2021-09-07 2021-09-03 7.333 153,881 -2,400 0.27% 1,128,461
2021-08-31 2021-08-27 7.333 156,281 -1,200 0.27% 1,146,061
2021-08-26 2021-08-24 7.417 157,481 -6,000 0.28% 1,167,984
2021-08-25 2021-08-23 7.417 163,481 +14,400 0.29% 1,212,484
2021-08-23 2021-08-19 7.500 149,081 -7,200 0.26% 1,118,108
2021-08-20 2021-08-18 7.833 156,281 -6,000 0.27% 1,224,201
2021-08-19 2021-08-17 7.917 162,281 -13,680 0.29% 1,284,725
2021-08-18 2021-08-16 8.167 175,961 +2,700 0.31% 1,437,015
2021-08-17 2021-08-13 8.083 173,261 -6,300 0.30% 1,400,526
2021-08-16 2021-08-12 8.333 179,561 +51,600 0.32% 1,496,342
2021-08-13 2021-08-11 7.917 127,961 +9,600 0.23% 1,013,025
2021-08-12 2021-08-10 7.167 118,361 +180 0.21% 848,254
2021-08-10 2021-08-06 6.917 118,181 -7,200 0.21% 817,419
2021-08-09 2021-08-05 7.000 125,381 -1,200 0.22% 877,667
2021-08-06 2021-08-04 7.167 126,581 +3,000 0.22% 907,164
2021-08-02 2021-07-29 7.083 123,581 -6,000 0.22% 875,365
2021-07-30 2021-07-28 6.917 129,581 +4,200 0.23% 896,269
2021-07-29 2021-07-27 6.750 125,381 -7,800 0.22% 846,322
2021-07-28 2021-07-26 7.000 133,181 -21,000 0.23% 932,267
2021-07-27 2021-07-23 7.250 154,181 +3,000 0.27% 1,117,812
2021-07-26 2021-07-22 8.167 151,181 -4,260 0.27% 1,234,645
2021-07-23 2021-07-21 8.083 155,441 +3,420 0.27% 1,256,481
2021-07-22 2021-07-20 8.000 152,021 -960 0.27% 1,216,168
2021-07-21 2021-07-19 8.333 152,981 +8,640 0.27% 1,274,842
2021-07-20 2021-07-16 7.583 144,341 +6,000 0.25% 1,094,586
2021-07-19 2021-07-15 7.667 138,341 +9,000 0.24% 1,060,614
2021-07-16 2021-07-14 7.917 129,341 +5,400 0.23% 1,023,950
2021-07-15 2021-07-13 8.250 123,941 -8,040 0.22% 1,022,513
2021-07-14 2021-07-12 7.833 131,981 +4,620 0.23% 1,033,851
2021-07-13 2021-07-09 7.667 127,361 +13,800 0.22% 976,434
2021-07-12 2021-07-08 7.250 113,561 -720 0.20% 823,317
2021-07-09 2021-07-07 7.500 114,281 +11,280 0.20% 857,108
2021-07-08 2021-07-06 7.167 103,001 +19,860 0.18% 738,174
2021-07-07 2021-07-05 8.500 83,141 -97,860 0.15% 706,699
2021-07-06 2021-07-02 9.833 181,001 -27,540 0.32% 1,779,843
2021-07-05 2021-06-30 7.833 208,541 -10,020 0.37% 1,633,571
2021-06-29 2021-06-25 6.000 218,561 -2,400 0.38% 1,311,366
2021-06-23 2021-06-21 5.917 220,961 -3,000 0.39% 1,307,353
2021-06-22 2021-06-18 6.000 223,961 -10,800 0.39% 1,343,766
2021-06-18 2021-06-16 6.000 234,761 -180,000 0.41% 1,408,566
2021-06-17 2021-06-15 5.917 414,761 +1,200 0.73% 2,454,003
2021-06-15 2021-06-10 5.917 413,561 +3,000 0.73% 2,446,903
2021-06-08 2021-06-04 6.000 410,561 -1,200 0.72% 2,463,366
2021-06-07 2021-06-03 6.000 411,761 -1,200 0.72% 2,470,566
2021-05-26 2021-05-24 6.333 412,961 -3,600 0.73% 2,615,420
2021-05-24 2021-05-20 6.167 416,561 -1,800 0.73% 2,568,793
2021-05-21 2021-05-18 6.250 418,361 +600 0.74% 2,614,756
2021-05-20 2021-05-17 6.167 417,761 +600 0.73% 2,576,193
2021-05-18 2021-05-14 6.250 417,161 -300 0.73% 2,607,256
2021-05-10 2021-05-06 6.333 417,461 -300 0.73% 2,643,920
2021-05-04 2021-04-30 6.083 417,761 -2,400 0.73% 2,541,379
2021-05-03 2021-04-29 6.250 420,161 -1,380 0.74% 2,626,006
2021-04-30 2021-04-28 6.083 421,541 -300 0.74% 2,564,374
2021-04-21 2021-04-19 6.250 421,841 -1,320 0.74% 2,636,506
2021-04-16 2021-04-14 6.167 423,161 -6,600 0.74% 2,609,493
2021-04-08 2021-04-01 6.167 429,761 +1,800 0.76% 2,650,193
2021-03-26 2021-03-24 6.083 427,961 +600 0.75% 2,603,429
2021-03-23 2021-03-19 6.667 427,361 -23,820 0.75% 2,849,073
2021-03-22 2021-03-18 6.667 451,181 +18,000 0.79% 3,007,873
2021-03-18 2021-03-16 6.667 433,181 -28,800 0.76% 2,887,873
2021-03-11 2021-03-09 6.167 461,981 -960 0.81% 2,848,883
2021-03-10 2021-03-08 6.250 462,941 -2,400 0.81% 2,893,381
2021-03-09 2021-03-05 6.167 465,341 -2,400 0.82% 2,869,603
2021-03-08 2021-03-04 6.333 467,741 +1,800 0.82% 2,962,360
2021-03-03 2021-03-01 6.250 465,941 -30,000 0.82% 2,912,131
2021-03-02 2021-02-26 6.333 495,941 -42,420 0.87% 3,140,960
2021-03-01 2021-02-25 6.417 538,361 -6,600 0.95% 3,454,483
2021-02-26 2021-02-24 6.250 544,961 -9,000 0.96% 3,406,006
2021-02-25 2021-02-23 6.417 553,961 +20,700 0.97% 3,554,583
2021-02-23 2021-02-19 6.000 533,261 -20,160 0.94% 3,199,566
2021-02-22 2021-02-18 6.000 553,421 +5,400 0.97% 3,320,526
2021-02-19 2021-02-17 6.000 548,021 -236,520 0.96% 3,288,126
2021-02-18 2021-02-16 5.917 784,541 -121,680 1.38% 4,641,868
2021-02-17 2021-02-11 5.833 906,221 -32,820 1.59% 5,286,289
2021-02-08 2021-02-04 5.750 939,041 -2,580 1.65% 5,399,486
2021-02-05 2021-02-03 5.833 941,621 -1,320 1.66% 5,492,789
2021-02-04 2021-02-02 5.833 942,941 +5,220 1.66% 5,500,489
2021-02-02 2021-01-29 5.750 937,721 +3,000 1.65% 5,391,896
2021-02-01 2021-01-28 5.833 934,721 -14,820 1.64% 5,452,539
2021-01-29 2021-01-27 5.750 949,541 -5,400 1.67% 5,459,861
2021-01-27 2021-01-25 5.833 954,941 -4,080 1.68% 5,570,489
2021-01-26 2021-01-22 5.833 959,021 -2,700 1.69% 5,594,289
2021-01-25 2021-01-21 5.833 961,721 -1,800 1.69% 5,610,039
2021-01-22 2021-01-20 5.833 963,521 -55,200 1.69% 5,620,539
2021-01-21 2021-01-19 5.917 1,018,721 -1,343,400 1.79% 6,027,433
2021-01-15 2021-01-13 5.917 2,362,121 +16,800 4.15% 13,975,883
2021-01-14 2021-01-12 6.250 2,345,321 +18,600 4.13% 14,658,256
2021-01-13 2021-01-11 6.250 2,326,721 -56,640 4.09% 14,542,006
2021-01-12 2021-01-08 6.333 2,383,361 -183,240 4.19% 15,094,620
2021-01-11 2021-01-07 5.500 2,566,601 -1,200 4.51% 14,116,306
2020-12-22 2020-12-18 5.500 2,567,801 -30,000 4.52% 14,122,906
2020-12-17 2020-12-15 5.500 2,597,801 -540 4.57% 14,287,906
2020-12-14 2020-12-10 5.583 2,598,341 -1,260 4.57% 14,507,404
2020-12-11 2020-12-09 5.500 2,599,601 -9,060 4.57% 14,297,806
2020-12-09 2020-12-07 5.750 2,608,661 -30,000 4.59% 14,999,801
2020-12-07 2020-12-03 5.500 2,638,661 -90,000 4.64% 14,512,636
2020-12-03 2020-12-01 5.500 2,728,661 -21,780 4.80% 15,007,636
2020-11-25 2020-11-23 5.417 2,750,441 -600 4.84% 14,898,222
2020-11-05 2020-11-03 5.167 2,751,041 -6,000 4.84% 14,213,712
2020-11-04 2020-11-02 5.333 2,757,041 +1,200 4.85% 14,704,219
2020-10-14 2020-10-09 5.333 2,755,841 +9,240 4.85% 14,697,819
2020-09-24 2020-09-22 5.417 2,746,601 +1,800 4.83% 14,877,422
2020-09-22 2020-09-18 5.500 2,744,801 +600 4.83% 15,096,406
2020-09-18 2020-09-16 5.417 2,744,201 -1,800 4.83% 14,864,422
2020-09-17 2020-09-15 5.500 2,746,001 +900 4.83% 15,103,006
2020-09-16 2020-09-14 5.250 2,745,101 +900 4.83% 14,411,780
2020-09-10 2020-09-08 5.667 2,744,201 -600 4.83% 15,550,472
2020-09-09 2020-09-07 5.500 2,744,801 -600 4.83% 15,096,406
2020-08-27 2020-08-25 5.833 2,745,401 +7,800 4.83% 16,014,839
2020-08-25 2020-08-21 5.583 2,737,601 +1,800 4.82% 15,284,939
2020-08-20 2020-08-18 5.833 2,735,801 -1,800 4.81% 15,958,839
2020-08-18 2020-08-14 5.750 2,737,601 -1,800 4.82% 15,741,206
2020-08-17 2020-08-13 5.917 2,739,401 +600 4.82% 16,208,123
2020-08-14 2020-08-12 6.083 2,738,801 -8,040 4.82% 16,661,039
2020-08-11 2020-08-07 5.417 2,746,841 -1,290 4.83% 14,878,722
2020-08-05 2020-08-03 5.500 2,748,131 -3,000 4.83% 15,114,721
2020-08-04 2020-07-31 5.500 2,751,131 +900 4.84% 15,131,221
2020-08-03 2020-07-30 5.500 2,750,231 +3,000 4.84% 15,126,271
2020-07-31 2020-07-29 5.417 2,747,231 +180 4.83% 14,880,835
2020-07-29 2020-07-27 5.500 2,747,051 +120 4.83% 15,108,781
2020-07-21 2020-07-17 5.750 2,746,931 +12,000 4.83% 15,794,853
2020-07-14 2020-07-10 5.917 2,734,931 -780 4.81% 16,181,675
2020-07-10 2020-07-08 5.917 2,735,711 -2,400 4.81% 16,186,290
2020-07-08 2020-07-06 5.750 2,738,111 -9,000 4.82% 15,744,138
2020-07-07 2020-07-03 5.833 2,747,111 -4,500 4.83% 16,024,814
2020-07-02 2020-06-29 5.750 2,751,611 +12,000 4.84% 15,821,763
2020-06-10 2020-06-08 6.083 2,739,611 +1,200 4.82% 16,665,967
2020-06-08 2020-06-04 5.917 2,738,411 +1,200 4.82% 16,202,265
2020-06-04 2020-06-02 6.167 2,737,211 +1,800 4.81% 16,879,468
2020-05-22 2020-05-20 6.583 2,735,411 -20,220 4.81% 18,008,122
2020-05-21 2020-05-19 6.667 2,755,631 +1,620 4.85% 18,370,873
2020-05-19 2020-05-15 6.750 2,754,011 +26,400 4.84% 18,589,574
2020-04-22 2020-04-20 6.167 2,727,611 +1,200 4.80% 16,820,268
2020-04-16 2020-04-14 6.500 2,726,411 -11,820 4.80% 17,721,672
2020-04-06 2020-04-02 6.083 2,738,231 +300 4.82% 16,657,572
2020-04-03 2020-04-01 6.333 2,737,931 +600 4.82% 17,340,230
2020-03-30 2020-03-26 6.333 2,737,331 -3,600 4.81% 17,336,430
2020-03-27 2020-03-25 6.500 2,740,931 +3,240 4.82% 17,816,052
2020-03-26 2020-03-24 6.333 2,737,691 -420 4.82% 17,338,710
2020-03-25 2020-03-23 6.083 2,738,111 +1,402,920 4.82% 16,656,842
2020-03-24 2020-03-20 6.417 1,335,191 +90,900 2.35% 8,567,476
2020-03-23 2020-03-19 6.250 1,244,291 +240,000 2.19% 7,776,819
2020-03-20 2020-03-18 6.500 1,004,291 +227,580 1.77% 6,527,892
2020-03-19 2020-03-17 6.667 776,711 +210,000 1.37% 5,178,073
2020-03-18 2020-03-16 6.833 566,711 +63,000 1.00% 3,872,525
2020-03-17 2020-03-13 6.833 503,711 +90,600 0.89% 3,442,025
2020-03-16 2020-03-12 7.000 413,111 +20,520 0.73% 2,891,777
2020-03-13 2020-03-11 7.000 392,591 +39,480 0.69% 2,748,137
2020-03-12 2020-03-10 7.167 353,111 +31,200 0.62% 2,530,629
2020-03-11 2020-03-09 7.583 321,911 +600 0.57% 2,441,158
2020-03-05 2020-03-03 8.167 321,311 +3,720 0.57% 2,624,040
2020-03-04 2020-03-02 8.167 317,591 +600 0.56% 2,593,660
2020-03-03 2020-02-28 8.333 316,991 -2,640 0.56% 2,641,592
2020-03-02 2020-02-27 8.500 319,631 -2,760 0.56% 2,716,864
2020-02-28 2020-02-26 8.083 322,391 -1,140 0.57% 2,605,994
2020-02-26 2020-02-24 8.083 323,531 +300 0.57% 2,615,209
2020-02-25 2020-02-21 8.250 323,231 -7,560 0.57% 2,666,656
2020-02-24 2020-02-20 8.833 330,791 +12,060 0.58% 2,921,987
2020-02-21 2020-02-19 8.333 318,731 +1,200 0.56% 2,656,092
2020-02-17 2020-02-13 8.333 317,531 -1,800 0.56% 2,646,092
2020-02-14 2020-02-12 8.333 319,331 +1,080 0.56% 2,661,092
2020-02-10 2020-02-06 8.333 318,251 -300 0.56% 2,652,092
2020-02-05 2020-02-03 8.500 318,551 +1,140 0.56% 2,707,684
2020-01-22 2020-01-20 9.000 317,411 -600 0.56% 2,856,699
2020-01-20 2020-01-16 8.833 318,011 -1,200 0.56% 2,809,097
2020-01-16 2020-01-14 8.667 319,211 -1,440 0.56% 2,766,495
2020-01-13 2020-01-09 8.833 320,651 +1,200 0.56% 2,832,417
2020-01-08 2020-01-06 8.833 319,451 +600 0.56% 2,821,817
2020-01-02 2019-12-27 9.000 318,851 +1,440 0.56% 2,869,659
2019-12-30 2019-12-24 9.167 317,411 +480 0.56% 2,909,601
2019-12-27 2019-12-20 8.833 316,931 +120 0.56% 2,799,557
2019-12-18 2019-12-16 9.167 316,811 -300 0.56% 2,904,101
2019-12-12 2019-12-10 8.667 317,111 +6,000 0.56% 2,748,295
2019-12-09 2019-12-05 9.000 311,111 +3,600 0.55% 2,799,999
2019-11-04 2019-10-31 9.000 307,511 -780 0.54% 2,767,599
2019-11-01 2019-10-30 9.000 308,291 -120 0.54% 2,774,619
2019-10-28 2019-10-24 9.000 308,411 -3,000 0.54% 2,775,699
2019-09-30 2019-09-26 9.333 311,411 +3,600 0.55% 2,906,503
2019-09-16 2019-09-12 10.000 307,811 -10,140 0.54% 3,078,110
2019-09-13 2019-09-11 9.667 317,951 -4,860 0.56% 3,073,526
2019-09-06 2019-09-04 10.167 322,811 -60 0.57% 3,281,912
2019-09-04 2019-09-02 9.333 322,871 -24,120 0.57% 3,013,463
2019-07-24 2019-07-22 11.500 346,991 -1,800 0.61% 3,990,397
2019-07-02 2019-06-27 11.667 348,791 -300 0.61% 4,069,228
2019-06-18 2019-06-14 11.833 349,091 -1,200 0.61% 4,130,910
2019-05-31 2019-05-29 12.000 350,291 -1,200 0.62% 4,203,492
2019-04-17 2019-04-15 12.167 351,491 -7,800 0.62% 4,276,474
2019-04-16 2019-04-12 12.167 359,291 -4,080 0.63% 4,371,374
2019-04-02 2019-03-29 12.667 363,371 -4,920 0.64% 4,602,699
2019-04-01 2019-03-28 12.500 368,291 -14,400 0.65% 4,603,638
2019-03-29 2019-03-27 12.500 382,691 -10,200 0.67% 4,783,638
2019-03-27 2019-03-25 12.500 392,891 -1,200 0.69% 4,911,138
2019-03-25 2019-03-21 12.833 394,091 +720 0.69% 5,057,501
2019-03-18 2019-03-14 13.000 393,371 +1,200 0.69% 5,113,823
2019-03-08 2019-03-06 13.000 392,171 -600 0.69% 5,098,223
2019-03-07 2019-03-05 12.833 392,771 -600 0.69% 5,040,561
2019-03-06 2019-03-04 12.833 393,371 -18,000 0.69% 5,048,261
2019-03-01 2019-02-27 13.167 411,371 -3,180 0.72% 5,416,385
2019-02-21 2019-02-19 13.167 414,551 -1,200 0.73% 5,458,255
2019-02-19 2019-02-15 13.000 415,751 -1,200 0.73% 5,404,763
2019-01-31 2019-01-29 13.000 416,951 -1,440 0.73% 5,420,363
2019-01-30 2019-01-28 13.167 418,391 -4,800 0.74% 5,508,815
2019-01-28 2019-01-24 13.667 423,191 +1,200 0.74% 5,783,610
2019-01-25 2019-01-23 14.167 421,991 -6,300 0.74% 5,978,206
2019-01-24 2019-01-22 14.000 428,291 +8,880 0.75% 5,996,074
2019-01-23 2019-01-21 14.667 419,411 +27,660 0.74% 6,151,361
2019-01-17 2019-01-15 11.500 391,751 -600 0.69% 4,505,137
2019-01-10 2019-01-08 11.667 392,351 -6,000 0.69% 4,577,428
2019-01-04 2019-01-02 11.500 398,351 -1,200 0.70% 4,581,037
2018-12-28 2018-12-24 11.500 399,551 -4,800 0.70% 4,594,837
2018-12-21 2018-12-19 11.333 404,351 -4,560 0.71% 4,582,645
2018-12-19 2018-12-17 11.495 408,911 -6,104 0.72% 4,700,472
2018-12-14 2018-12-12 11.331 415,015 -5,358 0.72% 4,702,486
2018-12-07 2018-12-05 11.167 420,373 -3,045 0.73% 4,694,165
2018-11-29 2018-11-27 11.495 423,418 -305 0.73% 4,867,231
2018-11-09 2018-11-07 11.331 423,723 +7,917 0.73% 4,801,155
2018-11-07 2018-11-05 10.838 415,806 -3,654 0.72% 4,506,603
2018-11-06 2018-11-02 10.674 419,460 -3,045 0.73% 4,477,324
2018-11-05 2018-11-01 10.510 422,505 -12,179 0.73% 4,440,445
2018-11-02 2018-10-31 10.346 434,684 -5,176 0.75% 4,497,062
2018-11-01 2018-10-30 10.181 439,860 -304 0.76% 4,478,379
2018-10-31 2018-10-29 10.181 440,164 -27,586 0.76% 4,481,474
2018-10-30 2018-10-26 10.510 467,750 +12,179 0.81% 4,915,961
2018-10-23 2018-10-19 10.674 455,571 +10,109 0.79% 4,862,774
2018-10-19 2018-10-16 9.853 445,462 +1,826 0.77% 4,389,111
2018-10-16 2018-10-12 10.181 443,636 -6,089 0.77% 4,516,823
2018-09-12 2018-09-10 11.331 449,725 -609 0.78% 5,095,781
2018-09-05 2018-09-03 11.659 450,334 -2,436 0.78% 5,250,585
2018-08-20 2018-08-16 11.824 452,770 -1,218 0.78% 5,353,339
2018-08-14 2018-08-10 12.152 453,988 -1,827 0.79% 5,516,844
2018-08-08 2018-08-06 11.988 455,815 -13,397 0.79% 5,464,194
2018-07-30 2018-07-26 12.645 469,212 -487 0.81% 5,933,002
2018-07-27 2018-07-25 12.645 469,699 +2,436 0.81% 5,939,160
2018-07-05 2018-07-03 12.645 467,263 +3,045 0.81% 5,908,357
2018-07-03 2018-06-28 12.809 464,218 -609 0.80% 5,946,086
2018-06-11 2018-06-07 13.466 464,827 -1,218 0.81% 6,259,215
2018-06-04 2018-05-31 13.630 466,045 +1,218 0.81% 6,352,148
2018-05-30 2018-05-28 13.301 464,827 +3,045 0.81% 6,182,883
2018-05-29 2018-05-25 13.301 461,782 +2,435 0.80% 6,142,380
2018-05-28 2018-05-24 13.301 459,347 +2,436 0.80% 6,109,991
2018-05-25 2018-05-23 13.137 456,911 +6,090 0.79% 6,002,556
2018-05-24 2018-05-21 13.301 450,821 +3,654 0.78% 5,996,582
2018-05-23 2018-05-18 13.466 447,167 +7,307 0.77% 6,021,411
2018-05-21 2018-05-17 13.466 439,860 +8,525 0.76% 5,923,017
2018-05-18 2018-05-16 13.301 431,335 +18,269 0.75% 5,737,390
2018-05-17 2018-05-15 13.301 413,066 +6,699 0.72% 5,494,385
2018-05-16 2018-05-14 13.466 406,367 +8,525 0.70% 5,472,011
2018-05-14 2018-05-10 13.301 397,842 +6,089 0.69% 5,291,884
2018-05-07 2018-05-03 13.137 391,753 +1,827 0.68% 5,146,559
2018-04-27 2018-04-25 13.466 389,926 -2,435 0.68% 5,250,621
2018-04-26 2018-04-24 13.301 392,361 -1,218 0.68% 5,218,978
2018-04-25 2018-04-23 13.301 393,579 -122 0.68% 5,235,179
2018-04-20 2018-04-18 13.301 393,701 -244 0.68% 5,236,802
2018-04-16 2018-04-12 13.466 393,945 -609 0.68% 5,304,740
2018-04-12 2018-04-10 13.301 394,554 +2,741 0.68% 5,248,148
2018-04-11 2018-04-09 13.301 391,813 -3,532 0.68% 5,211,689
2018-04-10 2018-04-06 13.301 395,345 +7,003 0.69% 5,258,670
2018-04-06 2018-04-03 13.301 388,342 -122 0.67% 5,165,520
2018-03-27 2018-03-23 13.794 388,464 +2,436 0.67% 5,358,518
2018-03-21 2018-03-19 13.958 386,028 +609 0.67% 5,388,308
2018-03-19 2018-03-15 14.123 385,419 -3,350 0.67% 5,443,099
2018-03-16 2018-03-14 13.958 388,769 +3,898 0.67% 5,426,567
2018-03-15 2018-03-13 13.794 384,871 -13,336 0.67% 5,308,956
2018-03-14 2018-03-12 13.794 398,207 +12,118 0.69% 5,492,914
2018-03-12 2018-03-08 14.123 386,089 -2,436 0.67% 5,452,561
2018-03-06 2018-03-02 13.958 388,525 -6,090 0.67% 5,423,161
2018-03-05 2018-03-01 13.958 394,615 +2,802 0.68% 5,508,168
2018-03-02 2018-02-28 13.958 391,813 -1,584 0.68% 5,469,056
2018-03-01 2018-02-27 13.958 393,397 -3,044 0.68% 5,491,166
2018-02-28 2018-02-26 14.123 396,441 -2,436 0.69% 5,598,757
2018-02-27 2018-02-23 14.123 398,877 +1,827 0.69% 5,633,160
2018-02-26 2018-02-22 13.958 397,050 -6,090 0.69% 5,542,156
2018-02-21 2018-02-15 13.958 403,140 -1,218 0.70% 5,627,163
2018-02-14 2018-02-12 13.794 404,358 -304 0.70% 5,577,762
2018-02-13 2018-02-09 13.958 404,662 +16,929 0.70% 5,648,407
2018-02-09 2018-02-07 14.123 387,733 +21,313 0.67% 5,475,778
2018-02-08 2018-02-06 14.287 366,420 -13,093 0.64% 5,234,956
2018-02-07 2018-02-05 15.108 379,513 +19,000 0.66% 5,733,623
2018-02-06 2018-02-02 15.272 360,513 +3,349 0.62% 5,505,776
2018-02-05 2018-02-01 15.436 357,164 -2,801 0.62% 5,513,282
2018-02-02 2018-01-31 15.108 359,965 +7,307 0.62% 5,438,295
2018-02-01 2018-01-30 15.272 352,658 +34,711 0.61% 5,385,814
2018-01-31 2018-01-29 14.779 317,947 +3,045 0.55% 4,699,070
2018-01-30 2018-01-26 14.944 314,902 -4,872 0.55% 4,705,778
2018-01-18 2018-01-16 14.451 319,774 -3,654 0.55% 4,621,048
2018-01-17 2018-01-15 14.123 323,428 +731 0.56% 4,567,628
2018-01-15 2018-01-11 14.123 322,697 -244 0.56% 4,557,304
2018-01-11 2018-01-09 14.123 322,941 -3,653 0.56% 4,560,750
2018-01-03 2017-12-29 13.794 326,594 -3,045 0.57% 4,505,076
2017-12-29 2017-12-27 13.630 329,639 -2,497 0.57% 4,492,947
2017-12-28 2017-12-22 13.794 332,136 -3,045 0.58% 4,581,523
2017-12-21 2017-12-19 13.794 335,181 -243 0.58% 4,623,526
2017-12-12 2017-12-08 13.630 335,424 -183 0.58% 4,571,796
2017-12-11 2017-12-07 13.630 335,607 -3,958 0.58% 4,574,291
2017-12-08 2017-12-06 13.466 339,565 -1,857 0.59% 4,572,476
2017-12-06 2017-12-04 13.630 341,422 +22,531 0.59% 4,653,548
2017-12-04 2017-11-30 13.794 318,891 +1,827 0.55% 4,398,820
2017-11-29 2017-11-27 14.287 317,064 -609 0.55% 4,529,819
2017-11-24 2017-11-22 14.287 317,673 +243 0.55% 4,538,519
2017-11-23 2017-11-21 14.287 317,430 +5,786 0.55% 4,535,048
2017-11-22 2017-11-20 14.287 311,644 -1,036 0.54% 4,452,385
2017-11-16 2017-11-14 14.451 312,680 -6,089 0.54% 4,518,533
2017-11-14 2017-11-10 14.615 318,769 -3,410 0.55% 4,658,871
2017-11-08 2017-11-06 14.451 322,179 -2,254 0.56% 4,655,802
2017-11-07 2017-11-03 14.451 324,433 -304 0.56% 4,688,375
2017-11-01 2017-10-30 14.779 324,737 -15,365 0.56% 4,799,422
2017-10-31 2017-10-27 14.944 340,102 +3,959 0.59% 5,082,358
2017-10-30 2017-10-26 14.944 336,143 +6,089 0.58% 5,023,196
2017-10-26 2017-10-24 14.779 330,054 +1,340 0.57% 4,878,004
2017-10-23 2017-10-19 14.779 328,714 +17,659 0.57% 4,858,200
2017-10-20 2017-10-18 15.436 311,055 +305 0.54% 4,801,530
2017-10-19 2017-10-17 15.436 310,750 -2,436 0.54% 4,796,822
2017-10-12 2017-10-10 14.451 313,186 +6,090 0.54% 4,525,845
2017-10-10 2017-10-06 14.615 307,096 +12,179 0.53% 4,488,268
2017-10-04 2017-09-29 14.615 294,917 +1,827 0.51% 4,310,270
2017-10-03 2017-09-28 14.615 293,090 +15,893 0.51% 4,283,568
2017-09-29 2017-09-27 14.451 277,197 +427 0.48% 4,005,768
2017-09-26 2017-09-22 14.779 276,770 +6,089 0.48% 4,090,498
2017-09-22 2017-09-20 14.615 270,681 +7,917 0.47% 3,956,056
2017-09-21 2017-09-19 14.451 262,764 +2,009 0.46% 3,797,197
2017-09-20 2017-09-18 14.615 260,755 +122 0.45% 3,810,985
2017-09-08 2017-09-06 14.779 260,633 -4,872 0.45% 3,852,002
2017-09-06 2017-09-04 14.779 265,505 +6,699 0.46% 3,924,008
2017-09-05 2017-09-01 14.944 258,806 +3,045 0.45% 3,867,500
2017-09-04 2017-08-31 15.108 255,761 -61 0.44% 3,863,997
2017-09-01 2017-08-30 14.944 255,822 +3,653 0.44% 3,822,909
2017-08-30 2017-08-28 15.108 252,169 -1,217 0.44% 3,809,730
2017-08-29 2017-08-25 15.108 253,386 -609 0.44% 3,828,116
2017-08-28 2017-08-24 15.108 253,995 +609 0.44% 3,837,317
2017-08-24 2017-08-21 15.272 253,386 -731 0.44% 3,869,726
2017-08-21 2017-08-17 15.108 254,117 -6,333 0.44% 3,839,160
2017-08-18 2017-08-16 14.944 260,450 -61 0.45% 3,892,068
2017-08-17 2017-08-15 15.108 260,511 -1,462 0.45% 3,935,759
2017-08-16 2017-08-14 15.436 261,973 +1,036 0.45% 4,043,887
2017-08-15 2017-08-11 15.765 260,937 +2,679 0.45% 4,113,595
2017-08-14 2017-08-10 16.093 258,258 -9,926 0.45% 4,156,181
2017-08-10 2017-08-08 16.257 268,184 -305 0.46% 4,359,962
2017-08-09 2017-08-07 16.257 268,489 -121 0.47% 4,364,920
2017-08-07 2017-08-03 16.422 268,610 -8,647 0.47% 4,410,998
2017-08-04 2017-08-02 16.422 277,257 +5,297 0.48% 4,552,995
2017-08-03 2017-08-01 16.586 271,960 +2,984 0.47% 4,510,670
2017-08-02 2017-07-31 16.422 268,976 +305 0.47% 4,417,008
2017-08-01 2017-07-28 16.586 268,671 -1,827 0.47% 4,456,119
2017-07-31 2017-07-27 16.586 270,498 -1,705 0.47% 4,486,421
2017-07-28 2017-07-26 16.586 272,203 -609 0.47% 4,514,700
2017-07-21 2017-07-19 16.750 272,812 +1,705 0.47% 4,569,601
2017-07-19 2017-07-17 16.914 271,107 -1,218 0.47% 4,585,562
2017-07-13 2017-07-11 16.750 272,325 -1,522 0.47% 4,561,444
2017-07-12 2017-07-10 16.750 273,847 +1,218 0.47% 4,586,937
2017-07-11 2017-07-07 16.750 272,629 +730 0.47% 4,566,536
2017-07-07 2017-07-05 17.078 271,899 -4,871 0.47% 4,643,608
2017-07-03 2017-06-29 17.078 276,770 -5,237 0.48% 4,726,797
2017-06-30 2017-06-28 16.914 282,007 -2,436 0.49% 4,769,927
2017-06-26 2017-06-22 17.078 284,443 +1,096 0.49% 4,857,840
2017-06-23 2017-06-21 17.735 283,347 -14,676 0.49% 5,025,242
2017-06-22 2017-06-20 16.750 298,023 -609 0.52% 4,991,885
2017-06-19 2017-06-15 16.422 298,632 +4,872 0.52% 4,904,006
2017-06-13 2017-06-09 16.914 293,760 +1,218 0.51% 4,968,720
2017-06-12 2017-06-08 16.586 292,542 +1,218 0.51% 4,852,039
2017-06-05 2017-06-01 16.422 291,324 -1,096 0.50% 4,783,997
2017-06-01 2017-05-29 16.586 292,420 -1,827 0.51% 4,850,015
2017-05-29 2017-05-25 16.750 294,247 -1,218 0.51% 4,928,637
2017-05-23 2017-05-19 16.586 295,465 +609 0.51% 4,900,519
2017-05-22 2017-05-18 16.586 294,856 -1,218 0.51% 4,890,418
2017-05-19 2017-05-17 16.586 296,074 +4,262 0.51% 4,910,620
2017-05-18 2017-05-16 16.750 291,812 +1,523 0.51% 4,887,851
2017-05-17 2017-05-15 16.914 290,289 -1,827 0.50% 4,910,011
2017-05-15 2017-05-11 16.914 292,116 -3,045 0.51% 4,940,913
2017-05-12 2017-05-10 17.078 295,161 -10,778 0.51% 5,040,887
2017-05-10 2017-05-08 17.243 305,939 -1,218 0.53% 5,275,198
2017-05-09 2017-05-05 17.407 307,157 +304 0.53% 5,346,640
2017-05-08 2017-05-04 17.407 306,853 +3,045 0.53% 5,341,348
2017-05-04 2017-04-28 17.407 303,808 -1,218 0.53% 5,288,344
2017-05-02 2017-04-27 17.571 305,026 -122 0.53% 5,359,636
2017-04-28 2017-04-26 17.735 305,148 -487 0.53% 5,411,890
2017-04-27 2017-04-25 17.407 305,635 +8,221 0.53% 5,320,146
2017-04-26 2017-04-24 17.078 297,414 +6,881 0.52% 5,079,365
2017-04-24 2017-04-20 16.750 290,533 -2,436 0.50% 4,866,428
2017-04-21 2017-04-19 16.422 292,969 -4,262 0.51% 4,811,011
2017-04-20 2017-04-18 16.586 297,231 +1,218 0.52% 4,929,809
2017-04-18 2017-04-12 16.914 296,013 +1,218 0.51% 5,006,828
2017-04-13 2017-04-11 17.078 294,795 -2,436 0.51% 5,034,636
2017-04-12 2017-04-10 16.914 297,231 +1,218 0.52% 5,027,429
2017-04-11 2017-04-07 17.243 296,013 -9,744 0.51% 5,104,048
2017-04-06 2017-04-03 16.750 305,757 +7,125 0.53% 5,121,430
2017-04-05 2017-03-31 17.078 298,632 +6,151 0.52% 5,100,166
2017-04-03 2017-03-30 17.243 292,481 +6,089 0.51% 5,043,147
2017-03-31 2017-03-29 17.571 286,392 +6,881 0.50% 5,032,216
2017-03-30 2017-03-28 17.900 279,511 -609 0.48% 5,003,110
2017-03-29 2017-03-27 17.900 280,120 +9,135 0.49% 5,014,011
2017-03-28 2017-03-24 18.228 270,985 +670 0.47% 4,939,499
2017-03-24 2017-03-22 17.735 270,315 +1,826 0.47% 4,794,116
2017-03-23 2017-03-21 17.900 268,489 -4,019 0.47% 4,805,821
2017-03-22 2017-03-20 17.900 272,508 +3,045 0.47% 4,877,760
2017-03-21 2017-03-17 17.900 269,463 +6,090 0.47% 4,823,256
2017-03-20 2017-03-16 18.064 263,373 -3,654 0.46% 4,757,498
2017-03-17 2017-03-15 17.900 267,027 +1,279 0.46% 4,779,652
2017-03-16 2017-03-14 18.064 265,748 +2,314 0.46% 4,800,399
2017-03-15 2017-03-13 18.064 263,434 -6,090 0.46% 4,758,599
2017-03-14 2017-03-10 18.064 269,524 -1,339 0.47% 4,868,608
2017-03-13 2017-03-09 18.064 270,863 +6,698 0.47% 4,892,795
2017-03-10 2017-03-08 18.228 264,165 -4,689 0.46% 4,815,184
2017-03-09 2017-03-07 17.571 268,854 +4,689 0.47% 4,724,055
2017-03-08 2017-03-06 17.571 264,165 +2,923 0.46% 4,641,664
2017-03-07 2017-03-03 17.571 261,242 +5,420 0.45% 4,590,304
2017-03-06 2017-03-02 18.392 255,822 -1,584 0.44% 4,705,118
2017-03-03 2017-03-01 18.556 257,406 -2,740 0.45% 4,776,522
2017-03-01 2017-02-27 18.556 260,146 -609 0.45% 4,827,366
2017-02-28 2017-02-24 18.556 260,755 -4,445 0.45% 4,838,667
2017-02-27 2017-02-23 18.885 265,200 +1,827 0.46% 5,008,250
2017-02-24 2017-02-22 19.213 263,373 +365 0.46% 5,060,247
2017-02-23 2017-02-21 18.885 263,008 -6,089 0.46% 4,966,855
2017-02-22 2017-02-20 19.049 269,097 +7,185 0.47% 5,126,034
2017-02-21 2017-02-17 18.721 261,912 -11,570 0.45% 4,903,147
2017-02-20 2017-02-16 19.542 273,482 +609 0.47% 5,344,294
2017-02-17 2017-02-15 20.034 272,873 +10,961 0.47% 5,466,823
2017-02-16 2017-02-14 20.363 261,912 +48,777 0.45% 5,333,247
2017-02-15 2017-02-13 19.542 213,135 -2,131 0.37% 4,165,013
2017-02-14 2017-02-10 19.377 215,266 -9,439 0.37% 4,171,306
2017-02-13 2017-02-09 18.721 224,705 -68,568 0.39% 4,206,610
2017-02-10 2017-02-08 18.556 293,273 -7,977 0.51% 5,442,083
2017-02-09 2017-02-07 18.228 301,250 -4,872 0.52% 5,491,167
2017-02-08 2017-02-06 17.900 306,122 +4,445 0.53% 5,479,434
2017-02-07 2017-02-03 18.064 301,677 -43,662 0.52% 5,449,411
2017-02-06 2017-02-02 17.243 345,339 +10,962 0.60% 5,954,558
2017-02-03 2017-02-01 17.078 334,377 +15,223 0.58% 5,710,635
2017-02-02 2017-01-27 17.571 319,154 +12,788 0.55% 5,607,880
2017-01-25 2017-01-23 16.257 306,366 -4,262 0.53% 4,980,700
2017-01-24 2017-01-20 16.422 310,628 +6,089 0.54% 5,100,999
2017-01-20 2017-01-18 16.257 304,539 +609 0.53% 4,950,998
2017-01-19 2017-01-17 16.093 303,930 -29,230 0.53% 4,891,187
2017-01-18 2017-01-16 16.257 333,160 -913 0.58% 5,416,300
2017-01-16 2017-01-12 16.422 334,073 +2,131 0.58% 5,486,003
2017-01-13 2017-01-11 16.586 331,942 +4,263 0.58% 5,505,518
2017-01-10 2017-01-06 16.257 327,679 -1,522 0.57% 5,327,193
2017-01-09 2017-01-05 16.093 329,201 +3,653 0.57% 5,297,877
2017-01-06 2017-01-04 16.257 325,548 +2,436 0.56% 5,292,549
2017-01-04 2016-12-30 16.750 323,112 -122 0.56% 5,412,126
2017-01-03 2016-12-29 16.093 323,234 -8,464 0.56% 5,201,849
2016-12-29 2016-12-23 15.765 331,698 +11,692 0.57% 5,229,121
2016-12-23 2016-12-21 16.257 320,006 -6,090 0.55% 5,202,450
2016-12-22 2016-12-20 15.765 326,096 -609 0.57% 5,140,808
2016-12-21 2016-12-19 16.093 326,705 +3,045 0.57% 5,257,708
2016-12-20 2016-12-16 15.600 323,660 +914 0.56% 5,049,255
2016-12-19 2016-12-15 15.108 322,746 +1,339 0.56% 4,875,996
2016-12-16 2016-12-14 15.436 321,407 -2,192 0.56% 4,961,327
2016-12-14 2016-12-12 15.108 323,599 +1,827 0.56% 4,888,883
2016-12-13 2016-12-09 15.436 321,772 +1,827 0.56% 4,966,961
2016-12-12 2016-12-08 15.600 319,945 -2,071 0.55% 4,991,299
2016-12-09 2016-12-07 15.436 322,016 -1,035 0.56% 4,970,727
2016-12-06 2016-12-02 16.422 323,051 +305 0.56% 5,305,004
2016-12-02 2016-11-30 16.914 322,746 -4,446 0.56% 5,458,995
2016-11-30 2016-11-28 16.750 327,192 -2,984 0.57% 5,480,466
2016-11-29 2016-11-25 16.257 330,176 -1,218 0.57% 5,367,788
2016-11-28 2016-11-24 16.586 331,394 -6,028 0.57% 5,496,429
2016-11-25 2016-11-23 16.750 337,422 -609 0.58% 5,651,819
2016-11-24 2016-11-22 16.586 338,031 -14,006 0.59% 5,606,509
2016-11-23 2016-11-21 18.064 352,037 -17,660 0.61% 6,359,100
2016-11-22 2016-11-18 17.900 369,697 -5,480 0.64% 6,617,395
2016-11-21 2016-11-17 17.900 375,177 +2,131 0.65% 6,715,484
2016-11-18 2016-11-16 18.556 373,046 -6,090 0.65% 6,922,381
2016-11-17 2016-11-15 18.556 379,136 +8,221 0.66% 7,035,389
2016-11-16 2016-11-14 19.213 370,915 -1,400 0.64% 7,126,477
2016-11-15 2016-11-11 18.064 372,315 +609 0.65% 6,725,396
2016-11-14 2016-11-10 18.721 371,706 -13,337 0.64% 6,958,555
2016-11-11 2016-11-09 17.900 385,043 +25,881 0.67% 6,892,081
2016-11-10 2016-11-08 16.914 359,162 -61 0.62% 6,074,944
2016-11-09 2016-11-07 14.287 359,223 -3,045 0.62% 5,132,134
2016-11-08 2016-11-04 14.123 362,268 +1,827 0.63% 5,116,148
2016-11-04 2016-11-02 14.287 360,441 -1,218 0.62% 5,149,536
2016-11-03 2016-11-01 14.287 361,659 -60,895 0.63% 5,166,937
2016-11-02 2016-10-31 14.287 422,554 +609 0.73% 6,036,930
2016-11-01 2016-10-28 14.287 421,945 +2,070 0.73% 6,028,229
2016-10-31 2016-10-27 14.287 419,875 +1,827 0.73% 5,998,655
2016-10-28 2016-10-26 14.615 418,048 +1,583 0.72% 6,109,853
2016-10-27 2016-10-25 14.779 416,465 +609 0.72% 6,155,108
2016-10-26 2016-10-24 14.779 415,856 +1,218 0.72% 6,146,107
2016-10-24 2016-10-19 14.779 414,638 -609 0.72% 6,128,106
2016-10-19 2016-10-17 14.779 415,247 -122 0.72% 6,137,106
2016-10-18 2016-10-14 14.779 415,369 -57,241 0.72% 6,138,909
2016-10-13 2016-10-11 15.108 472,610 -1,827 0.82% 7,140,118
2016-10-12 2016-10-07 15.272 474,437 -9,135 0.82% 7,245,630
2016-10-11 2016-10-06 15.272 483,572 -40,130 0.84% 7,385,140
2016-10-07 2016-10-05 15.436 523,702 -9,134 0.91% 8,084,008
2016-10-06 2016-10-04 15.108 532,836 -59,069 0.92% 8,050,003
2016-10-03 2016-09-29 15.272 591,905 -1,827 1.03% 9,039,608
2016-09-30 2016-09-28 15.272 593,732 -13,275 1.03% 9,067,510
2016-09-28 2016-09-26 15.108 607,007 -55,415 1.05% 9,170,567
2016-09-27 2016-09-23 15.108 662,422 +1,827 1.15% 10,007,768
2016-09-26 2016-09-22 15.272 660,595 -9,134 1.14% 10,088,646
2016-09-23 2016-09-21 15.272 669,729 -60,896 1.16% 10,228,141
2016-09-20 2016-09-15 14.779 730,625 +3,045 1.27% 10,798,208
2016-09-19 2016-09-14 15.108 727,580 +1,827 1.26% 10,992,165
2016-09-15 2016-09-13 14.451 725,753 -3,045 1.26% 10,487,842
2016-09-14 2016-09-12 14.779 728,798 -13,884 1.26% 10,771,206
2016-09-13 2016-09-09 15.272 742,682 -25,820 1.29% 11,342,283
2016-09-12 2016-09-08 15.600 768,502 -60,895 1.33% 11,989,008
2016-09-09 2016-09-07 15.765 829,397 -30,448 1.44% 13,075,200
2016-09-08 2016-09-06 15.108 859,845 +2,740 1.49% 12,990,403
2016-09-07 2016-09-05 15.272 857,105 -13,153 1.49% 13,089,758
2016-09-06 2016-09-02 14.779 870,258 -62,418 1.51% 12,861,901
2016-09-05 2016-09-01 14.779 932,676 +11,875 1.62% 13,784,403
2016-09-02 2016-08-31 14.451 920,801 -140,365 1.60% 13,306,477
2016-08-30 2016-08-26 13.794 1,061,166 -23,262 1.84% 14,637,849
2016-08-26 2016-08-24 13.630 1,084,428 -6,089 1.88% 14,780,647
2016-08-22 2016-08-18 13.466 1,090,517 +5,724 1.89% 14,684,560
2016-08-18 2016-08-16 13.794 1,084,793 -4,324 1.88% 14,963,762
2016-08-16 2016-08-12 13.958 1,089,117 +975 1.89% 15,202,258
2016-08-15 2016-08-11 14.123 1,088,142 +6,089 1.89% 15,367,339
2016-08-12 2016-08-10 13.958 1,082,053 +1,705 1.88% 15,103,656
2016-08-11 2016-08-09 14.123 1,080,348 -9,560 1.87% 15,257,268
2016-08-10 2016-08-08 14.123 1,089,908 +6,211 1.89% 15,392,279
2016-08-09 2016-08-05 13.794 1,083,697 -2,436 1.88% 14,948,644
2016-08-08 2016-08-04 13.466 1,086,133 -7,916 1.88% 14,625,526
2016-08-05 2016-08-03 13.301 1,094,049 +17,781 1.90% 14,552,461
2016-08-04 2016-08-01 13.466 1,076,268 +366 1.87% 14,492,687
2016-08-01 2016-07-28 13.958 1,075,902 -792 1.86% 15,017,799
2016-07-29 2016-07-27 14.287 1,076,694 -1,827 1.87% 15,382,474
2016-07-28 2016-07-26 14.451 1,078,521 +487 1.87% 15,585,686
2016-07-27 2016-07-25 14.615 1,078,034 -22,714 1.87% 15,755,678
2016-07-25 2016-07-21 13.466 1,100,748 -12,179 1.91% 14,822,327
2016-07-22 2016-07-20 13.466 1,112,927 -7,307 1.93% 14,986,326
2016-07-18 2016-07-14 13.630 1,120,234 +1,218 1.94% 15,268,680
2016-07-15 2016-07-13 13.137 1,119,016 -3,045 1.94% 14,700,798
2016-07-14 2016-07-12 13.466 1,122,061 -1,218 1.94% 15,109,321
2016-07-12 2016-07-08 13.794 1,123,279 +2,131 1.95% 15,494,643
2016-07-11 2016-07-07 14.123 1,121,148 +7,369 1.94% 15,833,468
2016-07-08 2016-07-06 12.809 1,113,779 -2,314 1.93% 14,266,199
2016-07-07 2016-07-05 12.809 1,116,093 -1,827 1.93% 14,295,838
2016-07-06 2016-07-04 12.645 1,117,920 +26,794 1.94% 14,135,660
2016-06-28 2016-06-24 11.167 1,091,126 +5,480 1.89% 12,184,240
2016-06-27 2016-06-23 11.824 1,085,646 +914 1.88% 12,836,167
2016-06-23 2016-06-21 11.824 1,084,732 -12,484 1.88% 12,825,361
2016-06-22 2016-06-20 11.988 1,097,216 +1,096 1.90% 13,153,146
2016-06-15 2016-06-13 12.152 1,096,120 -21,374 1.90% 13,320,007
2016-06-14 2016-06-10 12.809 1,117,494 +1,218 1.94% 14,313,783
2016-06-13 2016-06-08 12.645 1,116,276 +2,436 1.93% 14,114,872
2016-06-10 2016-06-07 12.645 1,113,840 -1,340 1.93% 14,084,070
2016-06-08 2016-06-06 12.480 1,115,180 -1,218 1.93% 13,917,884
2016-06-07 2016-06-03 12.480 1,116,398 -3,045 1.93% 13,933,085
2016-06-06 2016-06-02 12.809 1,119,443 -2,557 1.94% 14,338,748
2016-06-02 2016-05-31 12.645 1,122,000 -853 1.94% 14,187,250
2016-06-01 2016-05-30 12.480 1,122,853 -19,182 1.95% 14,013,646
2016-05-31 2016-05-27 12.152 1,142,035 +6,090 1.98% 13,877,965
2016-05-30 2016-05-26 11.988 1,135,945 -7,856 1.97% 13,617,419
2016-05-26 2016-05-24 12.152 1,143,801 +3,228 1.98% 13,899,425
2016-05-25 2016-05-23 12.152 1,140,573 +3,227 1.98% 13,860,198
2016-05-24 2016-05-20 12.645 1,137,346 -14,919 1.97% 14,381,294
2016-05-23 2016-05-19 12.316 1,152,265 -13,519 2.00% 14,191,499
2016-05-20 2016-05-18 12.480 1,165,784 +1,949 2.02% 14,549,441
2016-05-19 2016-05-17 12.973 1,163,835 -3,289 2.02% 15,098,477
2016-05-18 2016-05-16 12.480 1,167,124 +1,766 2.02% 14,566,165
2016-05-17 2016-05-13 13.301 1,165,358 -28,194 2.02% 15,500,975
2016-05-16 2016-05-12 13.137 1,193,552 +51,030 2.07% 15,679,997
2016-05-13 2016-05-11 16.750 1,142,522 +609 1.98% 19,137,244
2016-05-12 2016-05-10 17.735 1,141,913 +7,916 1.98% 20,252,163
2016-05-11 2016-05-09 17.078 1,133,997 +25,759 1.97% 19,366,890
2016-05-10 2016-05-06 18.064 1,108,238 -7,490 1.92% 20,018,907
2016-05-09 2016-05-05 20.363 1,115,728 +974 1.93% 22,719,285
2016-05-06 2016-05-04 20.527 1,114,754 -10,352 1.93% 22,882,512
2016-05-05 2016-05-03 20.691 1,125,106 +3,654 1.95% 23,279,767
2016-05-03 2016-04-28 21.348 1,121,452 +2,436 1.94% 23,940,801
2016-04-29 2016-04-27 20.691 1,119,016 +7,612 1.94% 23,153,758
2016-04-28 2016-04-26 20.855 1,111,404 -11,327 1.93% 23,178,766
2016-04-27 2016-04-25 20.691 1,122,731 +8,525 1.95% 23,230,625
2016-04-26 2016-04-22 20.691 1,114,206 -1,217 1.93% 23,054,233
2016-04-22 2016-04-20 21.020 1,115,423 +3,044 1.93% 23,445,754
2016-04-21 2016-04-19 21.512 1,112,379 +122 1.93% 23,929,781
2016-04-20 2016-04-18 21.676 1,112,257 +4,324 1.93% 24,109,806
2016-04-19 2016-04-15 20.527 1,107,933 +13,701 1.92% 22,742,497
2016-04-18 2016-04-14 19.870 1,094,232 +9,743 1.90% 21,742,497
2016-04-15 2016-04-13 20.199 1,084,489 -791 1.88% 21,905,083
2016-04-14 2016-04-12 19.542 1,085,280 -6,516 1.88% 21,208,180
2016-04-08 2016-04-06 19.706 1,091,796 +3,167 1.89% 21,514,804
2016-04-07 2016-04-05 19.870 1,088,629 -4,141 1.89% 21,631,165
2016-04-06 2016-04-01 20.199 1,092,770 -21,009 1.89% 22,072,347
2016-04-05 2016-03-31 20.855 1,113,779 +4,871 1.93% 23,228,298
2016-04-01 2016-03-30 20.527 1,108,908 +1,827 1.92% 22,762,511
2016-03-31 2016-03-29 20.527 1,107,081 -2,557 1.92% 22,725,008
2016-03-30 2016-03-24 21.184 1,109,638 -14,006 1.92% 23,506,376
2016-03-29 2016-03-23 21.348 1,123,644 -1,827 1.95% 23,987,596
2016-03-24 2016-03-22 21.676 1,125,471 -1,523 1.95% 24,396,239
2016-03-23 2016-03-21 21.676 1,126,994 -8,708 1.95% 24,429,252
2016-03-22 2016-03-18 21.841 1,135,702 +2,010 1.97% 24,804,511
2016-03-21 2016-03-17 21.841 1,133,692 -52,979 1.96% 24,760,611
2016-03-17 2016-03-15 22.005 1,186,671 -914 2.06% 26,112,579
2016-03-16 2016-03-14 22.005 1,187,585 -6,576 2.06% 26,132,691
2016-03-15 2016-03-11 22.005 1,194,161 -54,989 2.07% 26,277,396
2016-03-14 2016-03-10 21.512 1,249,150 -66,802 2.16% 26,872,033
2016-03-11 2016-03-09 21.841 1,315,952 +609 2.28% 28,741,295
2016-03-10 2016-03-08 21.841 1,315,343 -21,375 2.28% 28,727,994
2016-03-09 2016-03-07 22.333 1,336,718 -40,739 2.32% 29,853,369
2016-03-08 2016-03-04 22.498 1,377,457 -2,070 2.39% 30,989,406
2016-03-07 2016-03-03 23.319 1,379,527 -31,422 2.39% 32,168,676
2016-03-04 2016-03-02 23.154 1,410,949 -15,224 2.45% 32,669,694
2016-03-03 2016-03-01 21.841 1,426,173 +7,490 2.47% 31,148,597
2016-03-02 2016-02-29 22.333 1,418,683 -67,168 2.46% 31,683,920
2016-03-01 2016-02-26 22.498 1,485,851 -10,961 2.58% 33,428,006
2016-02-29 2016-02-25 22.169 1,496,812 -131,595 2.59% 33,183,001
2016-02-26 2016-02-24 22.333 1,628,407 -15,711 2.82% 36,367,756
2016-02-25 2016-02-23 22.333 1,644,118 -18,574 2.85% 36,718,635
2016-02-23 2016-02-19 22.333 1,662,692 -29,473 2.88% 37,133,455
2016-02-22 2016-02-18 22.498 1,692,165 +15,468 2.93% 38,069,565
2016-02-19 2016-02-17 21.841 1,676,697 -8,526 2.91% 36,620,213
2016-02-18 2016-02-16 21.841 1,685,223 +366 2.92% 36,806,427
2016-02-17 2016-02-15 21.841 1,684,857 +5,358 2.92% 36,798,433
2016-02-16 2016-02-12 21.348 1,679,499 +29,108 2.91% 35,854,011
2016-02-15 2016-02-11 22.005 1,650,391 -23,384 2.86% 36,316,692
2016-02-12 2016-02-05 22.333 1,673,775 -206,496 2.90% 37,380,975
2016-02-11 2016-02-04 21.348 1,880,271 +13,275 3.26% 40,140,099
2016-02-05 2016-02-03 21.184 1,866,996 -35,198 3.24% 39,550,114
2016-02-04 2016-02-02 20.855 1,902,194 +23,262 3.30% 39,671,002
2016-02-03 2016-02-01 20.199 1,878,932 -316,717 3.26% 37,951,663
2016-02-02 2016-01-29 18.392 2,195,649 +18,938 3.81% 40,382,721
2016-01-27 2016-01-25 14.779 2,176,711 -15,467 3.77% 32,170,508
2016-01-26 2016-01-22 14.287 2,192,178 -12,057 3.80% 31,319,131
2016-01-25 2016-01-21 13.958 2,204,235 -1,827 3.82% 30,767,447
2016-01-22 2016-01-20 14.451 2,206,062 -11,022 3.82% 31,879,759
2016-01-21 2016-01-19 14.944 2,217,084 -30,570 3.84% 33,131,277
2016-01-20 2016-01-18 15.272 2,247,654 +3,715 3.90% 34,326,304
2016-01-18 2016-01-14 14.451 2,243,939 +11,874 3.89% 32,427,118
2016-01-15 2016-01-13 14.451 2,232,065 +35,320 3.87% 32,255,528
2016-01-14 2016-01-12 13.794 2,196,745 -10,961 3.81% 30,302,159
2016-01-13 2016-01-11 13.958 2,207,706 +3,349 3.83% 30,815,896
2016-01-12 2016-01-08 14.451 2,204,357 +38,851 3.82% 31,855,120
2016-01-11 2016-01-07 14.451 2,165,506 +17,051 3.75% 31,293,685
2016-01-08 2016-01-06 14.779 2,148,455 +3,166 3.72% 31,752,901
2016-01-07 2016-01-05 14.615 2,145,289 +1,888 3.72% 31,353,819
2016-01-06 2016-01-04 14.615 2,143,401 +3,532 3.71% 31,326,226
2016-01-05 2015-12-31 15.436 2,139,869 -2,436 3.71% 33,031,605
2016-01-04 2015-12-29 15.436 2,142,305 +1,218 3.71% 33,069,208
2015-12-30 2015-12-28 15.600 2,141,087 -6,089 3.71% 33,402,007
2015-12-29 2015-12-24 16.257 2,147,176 +6,455 3.72% 34,907,398
2015-12-28 2015-12-22 16.750 2,140,721 -62,479 3.71% 35,857,077
2015-12-23 2015-12-21 15.765 2,203,200 -22,044 3.82% 34,732,800
2015-12-22 2015-12-18 15.929 2,225,244 -30,448 3.86% 35,445,737
2015-12-21 2015-12-17 15.272 2,255,692 +6,089 3.91% 34,449,061
2015-12-18 2015-12-16 15.929 2,249,603 -46,889 3.90% 35,833,750
2015-12-17 2015-12-15 16.422 2,296,492 +21,557 3.98% 37,712,001
2015-12-16 2015-12-14 15.272 2,274,935 -9,013 3.94% 34,742,941
2015-12-15 2015-12-11 13.630 2,283,948 +19,487 3.96% 31,129,987
2015-12-10 2015-12-08 14.123 2,264,461 -4,872 3.92% 31,979,961
2015-12-09 2015-12-07 14.287 2,269,333 +7,308 3.93% 32,421,427
2015-12-08 2015-12-04 14.451 2,262,025 +1,888 3.92% 32,688,479
2015-12-04 2015-12-02 14.779 2,260,137 -4,385 3.92% 33,403,495
2015-12-03 2015-12-01 14.615 2,264,522 -3,045 3.92% 33,096,433
2015-12-02 2015-11-30 14.451 2,267,567 -15,224 3.93% 32,768,566
2015-11-30 2015-11-26 14.944 2,282,791 +10,353 3.96% 34,113,178
2015-11-27 2015-11-25 14.779 2,272,438 -6,090 3.94% 33,585,297
2015-11-26 2015-11-24 14.944 2,278,528 +2,619 3.95% 34,049,474
2015-11-25 2015-11-23 14.944 2,275,909 +12,179 3.94% 34,010,336
2015-11-24 2015-11-20 15.272 2,263,730 +6,089 3.92% 34,571,818
2015-11-23 2015-11-19 15.436 2,257,641 +4,263 3.91% 34,849,566
2015-11-20 2015-11-18 15.765 2,253,378 -2,010 3.91% 35,523,841
2015-11-19 2015-11-17 14.779 2,255,388 +1,218 3.91% 33,333,308
2015-11-18 2015-11-16 14.779 2,254,170 +1,096 3.91% 33,315,307
2015-11-17 2015-11-13 15.436 2,253,074 -1,218 3.90% 34,779,069
2015-11-12 2015-11-10 15.765 2,254,292 -26,063 3.91% 35,538,250
2015-11-09 2015-11-05 14.451 2,280,355 +914 3.95% 32,953,365
2015-11-06 2015-11-04 14.287 2,279,441 +4,019 3.95% 32,565,837
2015-11-05 2015-11-03 13.958 2,275,422 -5,664 3.94% 31,761,099
2015-11-04 2015-11-02 14.287 2,281,086 +2,010 3.95% 32,589,339
2015-11-02 2015-10-29 15.436 2,279,076 -16,929 3.95% 35,180,443
2015-10-30 2015-10-28 15.600 2,296,005 +487 3.98% 35,818,803
2015-10-29 2015-10-27 15.929 2,295,518 -2,253 3.98% 36,565,126
2015-10-28 2015-10-26 16.257 2,297,771 +3,045 3.98% 37,355,674
2015-10-26 2015-10-22 16.093 2,294,726 -6,090 3.98% 36,929,340
2015-10-23 2015-10-20 16.257 2,300,816 +1,827 3.99% 37,405,178
2015-10-20 2015-10-16 16.093 2,298,989 +3,228 3.98% 36,997,946
2015-10-19 2015-10-15 16.257 2,295,761 +29,108 3.98% 37,322,997
2015-10-16 2015-10-14 16.750 2,266,653 +1,461 3.93% 37,966,438
2015-10-15 2015-10-13 17.078 2,265,192 +10,292 3.93% 38,685,926
2015-10-14 2015-10-12 16.914 2,254,900 +2,374 3.91% 38,139,865
2015-10-13 2015-10-09 17.243 2,252,526 -1,826 3.90% 38,839,511
2015-10-12 2015-10-08 17.078 2,254,352 +3,044 3.91% 38,500,796
2015-10-09 2015-10-07 17.407 2,251,308 +2,010 3.90% 39,188,209
2015-10-08 2015-10-06 17.407 2,249,298 -31,057 3.90% 39,153,222
2015-10-07 2015-10-05 16.586 2,280,355 -7,916 3.95% 37,821,476
2015-10-06 2015-10-02 16.750 2,288,271 -13,884 3.97% 38,328,539
2015-10-05 2015-09-30 16.257 2,302,155 +2,862 3.99% 37,426,946
2015-10-02 2015-09-29 16.257 2,299,293 -11,570 3.98% 37,380,418
2015-09-30 2015-09-25 16.422 2,310,863 +426 4.00% 37,947,995
2015-09-29 2015-09-24 16.586 2,310,437 +304 4.00% 38,320,410
2015-09-25 2015-09-23 16.586 2,310,133 +6,760 4.00% 38,315,368
2015-09-24 2015-09-22 16.914 2,303,373 -18,147 3.99% 38,959,748
2015-09-23 2015-09-21 16.422 2,321,520 +15,163 4.02% 38,123,000
2015-09-22 2015-09-18 16.750 2,306,357 +3,045 4.00% 38,631,480
2015-09-21 2015-09-17 16.914 2,303,312 +18,451 3.99% 38,958,716
2015-09-18 2015-09-16 17.078 2,284,861 +183 3.96% 39,021,842
2015-09-17 2015-09-15 17.078 2,284,678 +23,140 3.96% 39,018,716
2015-09-16 2015-09-14 16.914 2,261,538 +19,426 3.92% 38,252,142
2015-09-15 2015-09-11 17.735 2,242,112 -14,920 3.89% 39,764,516
2015-09-14 2015-09-10 17.407 2,257,032 -4,871 3.91% 39,287,846
2015-09-11 2015-09-09 17.735 2,261,903 -29,109 3.92% 40,115,515
2015-09-10 2015-09-08 18.064 2,291,012 +4,507 3.98% 41,384,212
2015-09-09 2015-09-07 17.900 2,286,505 +42,079 3.97% 40,927,319
2015-09-08 2015-09-04 16.750 2,244,426 -37,938 3.90% 37,594,136
2015-09-07 2015-09-02 18.392 2,282,364 -269,768 3.96% 41,977,597
2015-09-04 2015-09-01 17.243 2,552,132 -42,078 4.43% 44,005,511
2015-09-02 2015-08-31 18.228 2,594,210 +11,204 4.50% 47,287,107
2015-09-01 2015-08-28 14.451 2,583,006 +4,994 4.49% 37,326,969
2015-08-28 2015-08-26 14.123 2,578,012 -53,710 4.48% 36,408,101
2015-08-27 2015-08-25 14.779 2,631,722 -28,864 4.57% 38,895,303
2015-08-26 2015-08-24 13.466 2,660,586 +66,254 4.62% 35,826,616
2015-08-25 2015-08-21 14.287 2,594,332 +9,682 4.50% 37,064,611
2015-08-24 2015-08-20 14.779 2,584,650 +17,843 4.49% 38,199,607
2015-08-21 2015-08-19 16.750 2,566,807 +6,333 4.46% 42,994,017
2015-08-20 2015-08-18 17.243 2,560,474 -22,836 4.45% 44,149,349
2015-08-19 2015-08-17 17.243 2,583,310 -38,364 4.49% 44,543,103
2015-08-18 2015-08-14 17.571 2,621,674 +10,352 4.55% 46,065,639
2015-08-17 2015-08-13 18.064 2,611,322 +40,191 4.53% 47,170,204
2015-08-14 2015-08-12 17.900 2,571,131 +7,551 4.46% 46,021,985
2015-08-13 2015-08-11 19.213 2,563,580 -180,616 4.45% 49,254,666
2015-08-12 2015-08-10 19.870 2,744,196 -9,865 4.76% 54,527,444
2015-08-11 2015-08-07 18.556 2,754,061 -4,263 4.78% 51,105,382
2015-08-10 2015-08-06 18.392 2,758,324 +10,352 4.79% 50,731,528
2015-08-07 2015-08-05 18.885 2,747,972 -2,435 4.77% 51,894,912
2015-08-06 2015-08-04 18.392 2,750,407 +2,314 4.78% 50,585,917
2015-08-05 2015-08-03 17.735 2,748,093 -79,773 4.77% 48,738,238
2015-08-04 2015-07-31 19.377 2,827,866 -39,156 4.91% 54,796,835
2015-08-03 2015-07-30 19.870 2,867,022 -132,874 4.98% 56,968,008
2015-07-31 2015-07-29 22.169 2,999,896 -154,310 5.21% 66,505,047
2015-07-30 2015-07-28 21.020 3,154,206 -170,751 5.48% 66,300,173
2015-07-29 2015-07-27 20.199 3,324,957 +39,948 5.84% 67,159,242
2015-07-28 2015-07-24 19.377 3,285,009 +78,433 5.76% 63,655,101
2015-07-27 2015-07-23 17.735 3,206,576 -43,662 5.63% 56,869,568
2015-07-24 2015-07-22 12.973 3,250,238 +1,827 5.70% 42,165,465
2015-07-23 2015-07-21 13.301 3,248,411 -3,045 5.70% 43,208,643
2015-07-22 2015-07-20 13.137 3,251,456 +21,314 5.71% 42,715,206
2015-07-21 2015-07-17 13.466 3,230,142 -3,045 5.67% 43,496,079
2015-07-20 2015-07-16 13.137 3,233,187 +32,275 5.67% 42,475,202
2015-07-17 2015-07-15 13.630 3,200,912 -14,433 5.62% 43,628,117
2015-07-16 2015-07-14 14.944 3,215,345 -5,663 5.64% 48,048,918
2015-07-15 2015-07-13 14.615 3,221,008 -9,073 5.65% 47,075,663
2015-07-14 2015-07-10 14.779 3,230,081 +34,832 5.67% 47,738,697
2015-07-13 2015-07-09 12.316 3,195,249 -25,759 5.61% 39,353,251
2015-07-10 2015-07-08 9.525 3,221,008 -3,045 5.65% 30,678,522
2015-07-09 2015-07-07 11.331 3,224,053 -1,766 5.66% 36,531,365
2015-07-08 2015-07-06 12.973 3,225,819 -2,740 5.66% 41,848,676
2015-07-07 2015-07-03 13.794 3,228,559 +4,141 5.67% 44,535,123
2015-07-03 2015-06-30 15.436 3,224,418 +2,009 5.66% 49,773,001
2015-07-02 2015-06-29 15.436 3,222,409 -5,846 5.66% 49,741,990
2015-06-30 2015-06-26 16.914 3,228,255 +77,947 5.67% 54,603,401
2015-06-29 2015-06-25 19.377 3,150,308 +3,045 5.53% 61,044,939
2015-06-26 2015-06-24 19.542 3,147,263 -32,580 5.52% 61,502,764
2015-06-25 2015-06-23 19.213 3,179,843 +7,856 5.58% 61,095,072
2015-06-24 2015-06-22 20.199 3,171,987 -9,439 5.57% 64,069,473
2015-06-23 2015-06-19 19.706 3,181,426 +2,740 5.58% 62,692,806
2015-06-22 2015-06-18 20.855 3,178,686 -14,127 5.58% 66,292,743
2015-06-19 2015-06-17 20.199 3,192,813 -69,908 5.60% 64,490,127
2015-06-18 2015-06-16 21.184 3,262,721 +16,381 5.73% 69,116,906
2015-06-17 2015-06-15 22.333 3,246,340 -85,808 5.70% 72,501,593
2015-06-16 2015-06-12 30.380 3,332,148 +5,298 5.85% 101,230,330
2015-06-15 2015-06-11 27.917 3,326,850 +4,385 5.84% 92,874,563
2015-06-12 2015-06-10 27.917 3,322,465 -21,314 5.83% 92,752,148
2015-06-11 2015-06-09 27.917 3,343,779 -36,964 5.87% 93,347,164
2015-06-10 2015-06-08 27.752 3,380,743 -11,082 5.93% 93,823,904
2015-06-09 2015-06-05 28.574 3,391,825 -10,901 5.95% 96,916,411
2015-06-08 2015-06-04 28.738 3,402,726 -13,214 5.97% 97,786,672
2015-06-05 2015-06-03 29.066 3,415,940 -9,865 5.99% 99,288,315
2015-06-04 2015-06-02 29.066 3,425,805 -152,543 6.01% 99,575,053
2015-06-03 2015-06-01 28.574 3,578,348 -83,001 6.28% 102,246,032
2015-06-02 2015-05-29 28.574 3,661,349 -122 6.43% 104,617,663
2015-06-01 2015-05-28 27.917 3,661,471 +11,753 6.43% 102,216,065
2015-05-29 2015-05-27 28.738 3,649,718 -48,473 6.40% 104,884,666
2015-05-28 2015-05-26 29.395 3,698,191 -129,951 6.49% 108,706,874
2015-05-27 2015-05-22 29.559 3,828,142 -18,390 6.72% 113,155,374
2015-05-26 2015-05-21 28.902 3,846,532 +8,160 6.75% 111,172,317
2015-05-22 2015-05-20 28.081 3,838,372 +45,306 6.74% 107,784,873
2015-05-21 2015-05-19 25.289 3,793,066 +19,730 6.66% 95,923,664
2015-05-20 2015-05-18 25.453 3,773,336 -4,567 6.62% 96,044,349
2015-05-19 2015-05-15 25.782 3,777,903 +26,550 6.63% 97,401,377
2015-05-18 2015-05-14 26.931 3,751,353 +19,000 6.58% 101,029,085
2015-05-15 2015-05-13 27.917 3,732,353 +10,961 6.55% 104,194,855
2015-05-14 2015-05-12 27.917 3,721,392 +16,503 6.53% 103,888,860
2015-05-13 2015-05-11 27.096 3,704,889 +87,385 6.50% 100,386,147
2015-05-12 2015-05-08 30.873 3,617,504 -27,525 6.35% 111,681,570
2015-05-11 2015-05-07 30.216 3,645,029 +24,784 6.40% 110,137,053
2015-05-08 2015-05-06 31.201 3,620,245 -53,588 6.35% 112,955,193
2015-05-07 2015-05-05 31.365 3,673,833 +92,013 6.45% 115,230,492
2015-05-06 2015-05-04 32.022 3,581,820 -128,185 6.29% 114,697,251
2015-05-05 2015-04-30 28.574 3,710,005 -7,003 6.51% 106,007,937
2015-05-04 2015-04-29 28.245 3,717,008 +65,646 6.52% 104,987,255
2015-04-30 2015-04-28 28.574 3,651,362 -138,355 6.41% 104,332,300
2015-04-29 2015-04-27 26.275 3,789,717 -2,771 6.65% 99,572,956
2015-04-28 2015-04-24 26.439 3,792,488 +38,060 6.66% 100,268,549
2015-04-27 2015-04-23 25.946 3,754,428 +5,420 6.59% 97,412,683
2015-04-24 2015-04-22 26.275 3,749,008 -4,019 6.58% 98,503,347
2015-04-23 2015-04-21 27.260 3,753,027 +52,309 6.59% 102,306,780
2015-04-22 2015-04-20 24.304 3,700,718 +40,130 6.49% 89,941,960
2015-04-21 2015-04-17 25.289 3,660,588 -3,166 6.42% 92,573,399
2015-04-20 2015-04-16 25.125 3,663,754 -41,349 6.43% 92,051,819
2015-04-17 2015-04-15 24.632 3,705,103 -3,805 6.50% 91,265,405
2015-04-16 2015-04-14 23.647 3,708,908 -11,327 6.51% 87,704,766
2015-04-15 2015-04-13 25.618 3,720,235 +8,952 6.53% 95,303,667
2015-04-14 2015-04-10 26.110 3,711,283 +31,909 6.51% 96,902,691
2015-04-13 2015-04-09 20.855 3,679,374 -8,830 6.46% 76,734,788
2015-04-10 2015-04-08 20.527 3,688,204 +24,176 6.47% 75,707,619
2015-04-09 2015-04-02 20.527 3,664,028 -16,564 6.43% 75,211,359
2015-04-08 2015-04-01 20.199 3,680,592 -62,540 6.46% 74,342,546
2015-04-02 2015-03-31 20.034 3,743,132 -44,088 6.57% 74,991,081
2015-04-01 2015-03-30 19.870 3,787,220 -47,803 6.65% 75,252,433
2015-03-31 2015-03-27 19.870 3,835,023 -12,118 6.73% 76,202,283
2015-03-30 2015-03-26 19.213 3,847,141 +1,583 6.75% 73,916,025
2015-03-27 2015-03-25 19.542 3,845,558 -46,585 6.75% 75,148,613
2015-03-26 2015-03-24 19.049 3,892,143 -42,627 6.83% 74,141,508
2015-03-25 2015-03-23 18.885 3,934,770 -3,715 6.91% 74,307,360
2015-03-24 2015-03-20 18.556 3,938,485 +83,640 6.91% 73,083,995
2015-03-23 2015-03-19 19.870 3,854,845 -125,079 6.76% 76,596,148
2015-03-20 2015-03-18 20.855 3,979,924 -68,538 6.98% 83,002,876
2015-03-19 2015-03-17 20.527 4,048,462 -42,749 7.10% 83,102,621
2015-03-18 2015-03-16 19.706 4,091,211 -50,543 7.18% 80,620,923
2015-03-17 2015-03-13 18.064 4,141,754 +7,064 7.27% 74,815,507
2015-03-16 2015-03-12 18.228 4,134,690 +9,743 7.26% 75,366,886
2015-03-13 2015-03-11 18.556 4,124,947 +914 7.24% 76,544,053
2015-03-12 2015-03-10 18.885 4,124,033 -15,833 7.24% 77,881,555
2015-03-11 2015-03-09 18.721 4,139,866 -39,095 7.27% 77,500,727
2015-03-10 2015-03-06 18.228 4,178,961 -18,756 7.33% 76,173,855
2015-03-09 2015-03-05 17.735 4,197,717 -30,935 7.37% 74,447,746
2015-03-06 2015-03-04 17.078 4,228,652 +21,801 7.42% 72,218,743
2015-03-05 2015-03-03 17.243 4,206,851 +8,343 7.38% 72,537,247
2015-03-04 2015-03-02 17.571 4,198,508 +6,881 7.37% 73,772,313
2015-03-03 2015-02-27 17.735 4,191,627 +15,041 7.36% 74,339,738
2015-03-02 2015-02-26 17.078 4,176,586 -5,968 7.33% 71,329,537
2015-02-27 2015-02-25 16.750 4,182,554 -148,159 7.34% 70,057,780
2015-02-26 2015-02-24 18.064 4,330,713 -51,944 7.60% 78,228,811
2015-02-25 2015-02-23 18.721 4,382,657 +21,801 7.69% 82,045,917
2015-02-24 2015-02-18 19.213 4,360,856 +15,650 7.65% 83,786,152
2015-02-23 2015-02-16 16.257 4,345,206 +115,154 7.63% 70,641,548
2015-02-13 2015-02-11 9.032 4,230,052 -12,179 7.42% 38,205,249
2015-02-11 2015-02-09 8.703 4,242,231 +1,096 7.44% 36,921,966
2015-02-05 2015-02-03 8.868 4,241,135 +18,268 7.44% 37,608,888
2015-02-04 2015-02-02 8.868 4,222,867 +29,413 7.41% 37,446,894
2015-01-29 2015-01-27 8.703 4,193,454 +12,179 7.36% 36,497,439
2015-01-15 2015-01-13 8.703 4,181,275 -305 7.34% 36,391,440
2015-01-12 2015-01-08 8.375 4,181,580 +3,045 7.34% 35,020,733
2015-01-06 2015-01-02 8.375 4,178,535 +366 7.33% 34,995,231
2014-12-23 2014-12-19 8.539 4,178,169 -914 7.33% 35,678,286
2014-12-11 2014-12-09 8.375 4,179,083 +6,090 7.33% 34,999,820
2014-12-10 2014-12-08 8.868 4,172,993 -183 7.32% 37,004,629
2014-12-09 2014-12-05 9.360 4,173,176 -13,214 7.32% 39,062,155
2014-12-08 2014-12-04 9.196 4,186,390 -2,741 7.35% 38,498,371
2014-12-05 2014-12-03 9.196 4,189,131 -3,044 7.35% 38,523,577
2014-12-03 2014-12-01 9.196 4,192,175 +3,044 7.36% 38,551,570
2014-12-01 2014-11-27 9.360 4,189,131 +4,507 7.35% 39,211,498
2014-11-27 2014-11-25 9.689 4,184,624 +2,070 7.34% 40,543,673
2014-11-24 2014-11-20 8.703 4,182,554 +2,436 7.34% 36,402,572
2014-11-17 2014-11-13 8.868 4,180,118 +609 7.34% 37,067,811
2014-11-13 2014-11-11 8.868 4,179,509 +4,263 7.33% 37,062,411
2014-11-12 2014-11-10 9.032 4,175,246 -670 7.33% 37,710,249
2014-11-10 2014-11-06 9.032 4,175,916 -1,218 7.33% 37,716,300
2014-10-31 2014-10-29 8.539 4,177,134 -8,526 7.33% 35,669,448
2014-10-29 2014-10-27 8.211 4,185,660 +6,090 7.35% 34,367,551
2014-10-23 2014-10-21 8.129 4,179,570 -1,218 7.33% 33,974,372
2014-10-22 2014-10-20 8.129 4,180,788 +3,045 7.34% 33,984,273
2014-10-21 2014-10-17 8.211 4,177,743 +9,743 7.33% 34,302,547
2014-10-15 2014-10-13 8.211 4,168,000 +6,090 7.31% 34,222,549
2014-10-14 2014-10-10 8.703 4,161,910 -12,179 7.30% 36,222,898
2014-10-10 2014-10-08 8.868 4,174,089 +6,089 7.33% 37,014,348
2014-10-07 2014-10-03 8.375 4,168,000 +10,961 7.31% 34,907,000
2014-10-03 2014-09-29 8.375 4,157,039 -1,826 7.30% 34,815,202
2014-09-30 2014-09-26 8.868 4,158,865 +608 7.30% 36,879,347
2014-09-29 2014-09-25 9.032 4,158,257 -40,982 7.30% 37,556,806
2014-09-26 2014-09-24 9.360 4,199,239 -6,090 7.37% 39,306,112
2014-09-24 2014-09-22 9.360 4,205,329 +7,551 7.38% 39,363,116
2014-09-23 2014-09-19 9.360 4,197,778 +3,410 7.37% 39,292,437
2014-09-22 2014-09-18 9.689 4,194,368 -116,919 7.36% 40,638,080
2014-09-19 2014-09-17 9.853 4,311,287 -44,758 7.57% 42,478,857
2014-09-18 2014-09-16 9.853 4,356,045 -2,436 7.64% 42,919,855
2014-09-17 2014-09-15 9.853 4,358,481 +35,685 7.65% 42,943,857
2014-09-16 2014-09-12 10.017 4,322,796 +4,262 7.59% 43,302,126
2014-09-15 2014-09-11 10.346 4,318,534 +30,448 7.58% 44,677,775
2014-09-12 2014-09-10 9.853 4,288,086 -44,971 7.53% 42,250,259
2014-09-11 2014-09-08 9.360 4,333,057 +27,098 7.60% 40,558,688
2014-09-10 2014-09-05 9.196 4,305,959 -104,923 7.56% 39,597,937
2014-09-08 2014-09-04 7.964 4,410,882 -1,826 7.74% 35,130,297
2014-09-05 2014-09-03 7.964 4,412,708 +4,871 7.74% 35,144,840
2014-09-04 2014-09-02 7.800 4,407,837 -3,045 7.74% 34,382,209
2014-09-02 2014-08-29 7.964 4,410,882 -6,089 7.74% 35,130,297
2014-09-01 2014-08-28 7.964 4,416,971 -15,833 7.75% 35,178,792
2014-08-29 2014-08-27 8.375 4,432,804 +17,173 7.78% 37,124,734
2014-08-15 2014-08-13 7.308 4,415,631 -6,029 7.75% 32,267,656
2014-08-14 2014-08-12 7.472 4,421,660 -4,421 7.76% 33,037,820
2014-08-07 2014-08-05 7.143 4,426,081 -7,003 7.77% 31,617,189
2014-08-01 2014-07-30 7.225 4,433,084 -609 7.78% 32,031,205
2014-07-24 2014-07-22 7.225 4,433,693 -61 7.78% 32,035,605
2014-07-16 2014-07-14 7.390 4,433,754 -3,045 7.78% 32,764,138
2014-06-16 2014-06-12 7.225 4,436,799 -2,436 7.79% 32,058,048
2014-06-09 2014-06-05 7.472 4,439,235 -1,522 7.79% 33,169,137
2014-05-13 2014-05-09 7.554 4,440,757 -5,846 7.79% 33,545,130
2014-05-12 2014-05-08 7.390 4,446,603 -4,141 7.80% 32,859,088
2014-05-08 2014-05-05 7.308 4,450,744 -31,665 7.81% 32,524,248
2014-04-17 2014-04-15 6.733 4,482,409 +3,044 7.87% 30,179,357
2014-04-04 2014-04-02 6.651 4,479,365 -9,134 7.86% 29,791,071
2014-03-24 2014-03-20 6.651 4,488,499 -11,875 7.88% 29,851,819
2014-03-21 2014-03-19 6.651 4,500,374 -4,567 7.90% 29,930,796
2014-03-20 2014-03-18 6.651 4,504,941 -61 7.91% 29,961,170
2014-03-18 2014-03-14 6.651 4,505,002 +609 7.91% 29,961,576
2014-03-17 2014-03-13 6.651 4,504,393 +6,090 7.90% 29,957,526
2014-03-14 2014-03-12 6.815 4,498,303 -27,464 7.89% 30,655,714
2014-03-13 2014-03-11 6.979 4,525,767 -2,071 7.94% 31,586,082
2014-03-11 2014-03-07 6.979 4,527,838 -3,044 7.95% 31,600,536
2014-03-10 2014-03-06 6.815 4,530,882 -1,827 7.95% 30,877,739
2014-03-07 2014-03-05 6.897 4,532,709 -3,045 7.95% 31,262,361
2014-02-27 2014-02-25 6.815 4,535,754 -31,787 7.96% 30,910,941
2014-02-26 2014-02-24 6.815 4,567,541 -7,064 8.02% 31,127,568
2014-02-25 2014-02-21 6.979 4,574,605 -4,567 8.03% 31,926,931
2014-02-21 2014-02-19 7.061 4,579,172 -3,045 8.04% 32,334,791
2014-02-14 2014-02-12 7.061 4,582,217 +9,256 8.04% 32,356,292
2014-02-13 2014-02-11 6.897 4,572,961 -6,151 8.03% 31,539,981
2014-02-11 2014-02-07 7.143 4,579,112 +16,381 8.04% 32,710,348
2014-02-07 2014-02-05 6.979 4,562,731 -3,044 8.01% 31,844,060
2014-02-04 2014-01-28 6.897 4,565,775 +2,923 8.01% 31,490,419
2014-01-29 2014-01-27 6.897 4,562,852 -7,369 8.01% 31,470,259
2014-01-27 2014-01-23 7.143 4,570,221 +7,308 8.02% 32,646,836
2014-01-24 2014-01-22 7.225 4,562,913 +47,803 8.01% 32,969,283
2014-01-22 2014-01-20 7.225 4,515,110 -12,179 7.92% 32,623,883
2014-01-16 2014-01-14 6.979 4,527,289 -6,090 7.95% 31,596,704
2014-01-10 2014-01-08 6.979 4,533,379 -1,827 7.96% 31,639,208
2014-01-03 2013-12-31 7.061 4,535,206 -3,045 7.96% 32,024,335
2013-12-17 2013-12-13 7.472 4,538,251 -6,150 7.96% 33,908,966
2013-12-16 2013-12-12 7.636 4,544,401 +18,269 7.98% 34,701,180
2013-12-13 2013-12-11 7.554 4,526,132 -21,131 7.94% 34,190,046
2013-12-11 2013-12-09 7.061 4,547,263 +10,961 7.98% 32,109,472
2013-12-09 2013-12-05 7.225 4,536,302 +3,014 7.96% 32,777,006
2013-12-04 2013-12-02 6.897 4,533,288 +122 7.96% 31,266,354
2013-12-03 2013-11-29 6.979 4,533,166 -792 7.96% 31,637,721
2013-11-20 2013-11-18 6.979 4,533,958 -47,254 7.96% 31,643,249
2013-11-19 2013-11-15 6.979 4,581,212 +5,480 8.04% 31,973,042
2013-11-15 2013-11-13 7.061 4,575,732 -4,567 8.03% 32,310,500
2013-11-13 2013-11-11 6.897 4,580,299 -8,038 8.04% 31,590,592
2013-11-05 2013-11-01 7.061 4,588,337 +2,314 8.05% 32,399,507
2013-10-30 2013-10-28 7.061 4,586,023 -5,603 8.05% 32,383,167
2013-10-28 2013-10-24 7.143 4,591,626 -1,339 8.06% 32,799,740
2013-10-24 2013-10-22 7.225 4,592,965 +609 8.06% 33,186,424
2013-10-23 2013-10-21 7.061 4,592,356 -26,185 8.06% 32,427,886
2013-10-22 2013-10-18 7.225 4,618,541 -1,949 8.11% 33,371,223
2013-10-21 2013-10-17 7.225 4,620,490 -60,896 8.11% 33,385,305
2013-10-15 2013-10-10 7.061 4,681,386 +5,481 8.22% 33,056,552
2013-10-10 2013-10-08 6.979 4,675,905 -15,285 8.21% 32,633,920
2013-10-08 2013-10-04 7.225 4,691,190 -12,179 8.23% 33,896,147
2013-10-03 2013-09-30 6.979 4,703,369 -25,941 8.25% 32,825,596
2013-09-30 2013-09-26 7.061 4,729,310 -1,827 8.30% 33,394,956
2013-09-27 2013-09-25 7.225 4,731,137 -16,442 8.30% 34,184,784
2013-09-26 2013-09-24 6.979 4,747,579 -3,654 8.33% 33,134,145
2013-09-25 2013-09-23 6.815 4,751,233 -1,827 8.34% 32,379,420
2013-09-24 2013-09-19 7.061 4,753,060 -3,044 8.34% 33,562,661
2013-09-23 2013-09-18 6.897 4,756,104 -2,619 8.35% 32,803,129
2013-09-13 2013-09-11 6.815 4,758,723 -3,045 8.35% 32,430,464
2013-09-04 2013-09-02 6.979 4,761,768 -61 8.36% 33,233,173
2013-09-03 2013-08-30 6.815 4,761,829 -609 8.36% 32,451,631
2013-08-29 2013-08-27 6.979 4,762,438 -60 8.36% 33,237,849
2013-08-28 2013-08-26 6.979 4,762,498 -2,923 8.36% 33,238,267
2013-08-22 2013-08-20 6.979 4,765,421 -670 8.36% 33,258,667
2013-08-16 2013-08-13 6.979 4,766,091 -61 8.36% 33,263,343
2013-08-13 2013-08-09 6.979 4,766,152 -609 8.36% 33,263,769
2013-08-09 2013-08-07 6.979 4,766,761 -609 8.37% 33,268,019
2013-08-05 2013-08-01 6.733 4,767,370 -914 8.37% 32,097,954
2013-08-02 2013-07-31 6.815 4,768,284 +3,045 8.37% 32,495,622
2013-08-01 2013-07-30 6.815 4,765,239 -913 8.36% 32,474,870
2013-07-15 2013-07-11 6.733 4,766,152 +2,436 8.36% 32,089,754
2013-07-11 2013-07-09 6.897 4,763,716 -609 8.36% 32,855,629
2013-06-17 2013-06-13 6.815 4,764,325 -914 8.36% 32,468,641
2013-06-07 2013-06-05 7.225 4,765,239 -5,937 8.36% 34,431,188
2013-06-05 2013-06-03 7.225 4,771,176 -30,448 8.37% 34,474,085
2013-06-04 2013-05-31 7.225 4,801,624 -18,268 8.43% 34,694,087
2013-05-30 2013-05-28 7.308 4,819,892 -10,962 8.46% 35,221,833
2013-05-29 2013-05-27 7.225 4,830,854 +122 8.48% 34,905,288
2013-05-27 2013-05-23 7.225 4,830,732 +2,862 8.48% 34,904,407
2013-05-24 2013-05-22 7.390 4,827,870 +10,352 8.47% 35,676,539
2013-05-20 2013-05-15 7.472 4,817,518 +12,180 8.45% 35,995,597
2013-05-15 2013-05-13 7.390 4,805,338 +6,089 8.43% 35,510,034
2013-05-14 2013-05-10 7.390 4,799,249 +183 8.42% 35,465,039
2013-05-08 2013-05-06 7.390 4,799,066 +3,654 8.42% 35,463,686
2013-04-26 2013-04-24 7.554 4,795,412 -549 8.42% 36,224,166
2013-04-25 2013-04-23 7.390 4,795,961 -4,019 8.42% 35,440,741
2013-04-19 2013-04-17 7.390 4,799,980 -7,916 8.42% 35,470,440
2013-04-11 2013-04-09 7.390 4,807,896 -609 8.44% 35,528,937
2013-04-10 2013-04-08 7.554 4,808,505 -6,090 8.44% 36,323,070
2013-04-02 2013-03-27 7.554 4,814,595 -6,089 8.45% 36,369,073
2013-03-28 2013-03-26 7.554 4,820,684 +3,654 8.46% 36,415,069
2013-03-27 2013-03-25 7.800 4,817,030 -1,218 8.45% 37,574,015
2013-03-15 2013-03-13 7.472 4,818,248 +1,887 8.46% 36,001,052
2013-03-14 2013-03-12 7.472 4,816,361 +3,654 8.45% 35,986,952
2013-03-08 2013-03-06 7.718 4,812,707 -2,436 8.45% 37,145,133
2013-03-06 2013-03-04 7.636 4,815,143 -1,826 8.45% 36,768,574
2013-03-05 2013-03-01 8.047 4,816,969 -4,385 8.45% 38,760,072
2013-03-04 2013-02-28 7.882 4,821,354 -13,397 8.46% 38,003,614
2013-03-01 2013-02-27 7.472 4,834,751 -10,931 8.48% 36,124,359
2013-02-15 2013-02-08 7.882 4,845,682 +4,567 8.50% 38,195,376
2013-02-06 2013-02-04 7.964 4,841,115 +4,507 8.50% 38,556,871
2013-02-05 2013-02-01 8.211 4,836,608 -5,359 8.49% 39,712,345
2013-02-04 2013-01-31 7.882 4,841,967 +9,134 8.50% 38,166,093
2013-01-30 2013-01-28 8.047 4,832,833 -4,871 8.48% 38,887,722
2013-01-28 2013-01-24 8.129 4,837,704 +60,895 8.49% 39,324,131
2013-01-25 2013-01-23 8.375 4,776,809 +609 8.38% 40,005,775
2013-01-24 2013-01-22 8.129 4,776,200 +6,699 8.38% 38,824,185
2013-01-22 2013-01-18 8.539 4,769,501 -7,369 8.37% 40,727,798
2013-01-21 2013-01-17 8.047 4,776,870 +20,096 8.38% 38,437,412
2013-01-18 2013-01-16 8.375 4,756,774 -5,481 8.35% 39,837,982
2013-01-17 2013-01-15 8.211 4,762,255 +14,767 8.36% 39,101,849
2013-01-16 2013-01-14 8.211 4,747,488 -1,461 8.33% 38,980,600
2013-01-15 2013-01-11 8.703 4,748,949 -17,295 8.33% 41,332,152
2013-01-14 2013-01-10 7.718 4,766,244 +5,359 8.36% 36,786,525
2013-01-09 2013-01-07 7.554 4,760,885 -1,827 8.35% 35,963,352
2013-01-08 2013-01-04 7.390 4,762,712 -609 8.36% 35,195,041
2013-01-07 2013-01-03 7.472 4,763,321 -60 8.36% 35,590,647
2013-01-03 2012-12-31 7.554 4,763,381 +609 8.36% 35,982,206
2013-01-02 2012-12-27 7.718 4,762,772 +19,943 8.36% 36,759,728
2012-12-27 2012-12-20 7.225 4,742,829 +31,605 8.32% 34,269,264
2012-12-21 2012-12-19 7.308 4,711,224 +6,637 8.27% 34,427,731
2012-12-20 2012-12-18 7.308 4,704,587 +24,176 8.26% 34,379,231
2012-12-19 2012-12-17 7.390 4,680,411 -5,176 8.21% 34,586,861
2012-12-18 2012-12-14 7.472 4,685,587 +2,740 8.22% 35,009,833
2012-12-17 2012-12-13 7.308 4,682,847 +4,141 8.22% 34,220,364
2012-12-14 2012-12-12 7.308 4,678,706 +35,441 8.21% 34,190,103
2012-12-13 2012-12-11 7.225 4,643,265 +15,285 8.15% 33,549,866
2012-12-12 2012-12-10 7.225 4,627,980 +5,237 8.12% 33,439,424
2012-12-11 2012-12-07 7.225 4,622,743 +163,809 8.11% 33,401,584
2012-12-04 2012-11-30 7.225 4,458,934 -2,741 7.83% 32,217,984
2012-11-30 2012-11-28 7.143 4,461,675 +47,438 7.83% 31,871,450
2012-11-29 2012-11-27 7.225 4,414,237 +33,919 7.75% 31,895,026
2012-11-28 2012-11-26 7.143 4,380,318 +81,539 7.69% 31,290,286
2012-11-22 2012-11-20 7.143 4,298,779 +2,131 7.54% 30,707,822
2012-11-21 2012-11-19 7.143 4,296,648 +5,481 7.54% 30,692,600
2012-11-20 2012-11-16 7.061 4,291,167 +70,639 7.53% 30,301,108
2012-11-19 2012-11-15 7.061 4,220,528 +83,244 7.41% 29,802,307
2012-11-14 2012-11-12 7.143 4,137,284 -18,208 7.26% 29,554,202
2012-11-13 2012-11-09 7.225 4,155,492 -61 7.29% 30,025,467
2012-11-12 2012-11-08 7.061 4,155,553 +175,866 7.29% 29,343,500
2012-11-09 2012-11-07 7.225 3,979,687 +23,993 6.98% 28,755,189
2012-11-08 2012-11-06 7.143 3,955,694 +60,165 6.94% 28,257,035
2012-11-07 2012-11-05 6.979 3,895,529 +15,528 6.84% 27,187,546
2012-11-06 2012-11-02 6.979 3,880,001 +6,090 6.81% 27,079,174
2012-11-01 2012-10-30 6.897 3,873,911 +149,559 6.80% 26,718,592
2012-10-31 2012-10-29 7.061 3,724,352 +229,577 6.54% 26,298,672
2012-10-30 2012-10-26 7.472 3,494,775 +69,420 6.13% 26,112,308
2012-10-29 2012-10-25 7.390 3,425,355 +14,920 6.01% 25,312,366
2012-10-26 2012-10-24 7.390 3,410,435 -18,269 5.99% 25,202,112
2012-10-25 2012-10-22 7.554 3,428,704 +28,986 6.02% 25,900,161
2012-10-24 2012-10-19 7.472 3,399,718 +4,080 5.97% 25,402,060
2012-10-22 2012-10-18 7.472 3,395,638 -10,961 5.96% 25,371,575
2012-10-19 2012-10-17 7.390 3,406,599 -6,089 5.98% 25,173,765
2012-10-18 2012-10-16 7.390 3,412,688 -61 5.99% 25,218,761
2012-10-17 2012-10-15 7.308 3,412,749 -2,436 5.99% 24,938,998
2012-10-16 2012-10-12 7.308 3,415,185 +61,687 5.99% 24,956,799
2012-10-15 2012-10-11 7.390 3,353,498 +6,333 5.89% 24,781,364
2012-10-12 2012-10-10 7.308 3,347,165 +49,508 5.87% 24,459,736
2012-10-10 2012-10-08 7.472 3,297,657 -974 5.79% 24,639,479
2012-10-08 2012-10-04 7.308 3,298,631 -16,807 5.79% 24,105,069
2012-10-04 2012-09-28 7.472 3,315,438 -5,481 5.82% 24,772,335
2012-10-03 2012-09-27 7.308 3,320,919 +56,146 5.83% 24,267,941
2012-09-28 2012-09-26 7.308 3,264,773 +182,686 5.73% 23,857,649
2012-09-27 2012-09-25 7.308 3,082,087 +52,766 5.41% 22,522,653
2012-09-26 2012-09-24 7.225 3,029,321 +11,571 5.32% 21,888,329
2012-09-25 2012-09-21 7.636 3,017,750 +74,901 5.30% 23,043,628
2012-09-24 2012-09-20 6.897 2,942,849 -32,670 5.16% 20,297,003
2012-09-21 2012-09-19 6.240 2,975,519 -4,628 5.22% 18,567,822
2012-09-20 2012-09-18 6.076 2,980,147 +12,849 5.23% 18,107,315
2012-09-19 2012-09-17 6.158 2,967,298 +10,413 5.21% 18,272,883
2012-09-17 2012-09-13 6.076 2,956,885 +9,560 5.19% 17,965,975
2012-09-14 2012-09-12 5.994 2,947,325 +121,791 5.17% 17,665,890
2012-08-23 2012-08-21 5.830 2,825,534 -9,438 4.96% 16,471,894
2012-08-13 2012-08-09 5.912 2,834,972 +2,740 4.98% 16,759,687
2012-08-10 2012-08-08 5.830 2,832,232 +75,206 4.97% 16,510,941
2012-08-09 2012-08-07 5.912 2,757,026 +26,002 4.84% 16,298,889
2012-08-08 2012-08-06 5.748 2,731,024 +121,791 4.79% 15,696,694
2012-08-02 2012-07-31 5.501 2,609,233 +61 4.58% 14,353,979
2012-07-27 2012-07-25 5.583 2,609,172 -9,743 4.58% 14,567,877
2012-07-06 2012-07-04 5.501 2,618,915 -15,833 4.60% 14,407,242
2012-07-05 2012-07-03 5.337 2,634,748 +25,698 4.62% 14,061,676
2012-07-04 2012-06-29 5.337 2,609,050 -3,654 4.58% 13,924,525
2012-07-03 2012-06-28 5.255 2,612,704 +7,795 4.59% 13,729,503
2012-06-29 2012-06-27 5.255 2,604,909 +272,325 4.57% 13,688,541
2012-06-28 2012-06-26 5.255 2,332,584 +266,722 4.09% 12,257,500
2012-06-27 2012-06-25 5.255 2,065,862 +37,755 3.63% 10,855,902
2012-06-26 2012-06-22 5.173 2,028,107 +15,955 3.56% 10,490,980
2012-06-25 2012-06-21 5.255 2,012,152 -305 3.53% 10,573,661
2012-06-13 2012-06-11 5.255 2,012,457 -14,615 3.53% 10,575,264
2012-06-07 2012-06-05 5.419 2,027,072 +683,343 3.56% 10,984,942
2012-06-06 2012-06-04 5.419 1,343,729 -8,038 3.54% 7,281,826
2012-06-05 2012-06-01 5.583 1,351,767 -7,307 3.56% 7,547,366
2012-06-01 2012-05-30 5.501 1,359,074 -7,369 3.58% 7,476,573
2012-05-31 2012-05-29 5.583 1,366,443 +5,846 3.60% 7,629,307
2012-05-30 2012-05-28 5.419 1,360,597 +1,523 3.58% 7,373,235
2012-05-29 2012-05-25 5.419 1,359,074 -679,537 3.58% 7,364,982
2012-05-28 2012-05-24 5.474 2,038,611 -1,096 3.58% 11,159,063
2012-05-24 2012-05-22 5.419 2,039,707 -8,495 3.58% 11,053,412
2012-05-22 2012-05-18 5.255 2,048,202 -4,111 3.59% 10,763,101
2012-05-21 2012-05-17 5.310 2,052,313 -9,134 3.60% 10,897,044
2012-05-17 2012-05-15 5.364 2,061,447 -22,471 3.62% 11,058,383
2012-05-14 2012-05-10 5.364 2,083,918 +7,582 3.66% 11,178,926
2012-05-10 2012-05-08 5.364 2,076,336 +183 3.64% 11,138,253
2012-05-09 2012-05-07 5.419 2,076,153 +1,552 3.64% 11,250,917
2012-05-07 2012-05-03 5.474 2,074,601 -1,826 3.64% 11,356,068
2012-05-02 2012-04-27 5.364 2,076,427 -1,827 3.64% 11,138,742
2012-04-19 2012-04-17 5.310 2,078,254 +9,134 3.65% 11,034,782
2012-04-13 2012-04-11 5.310 2,069,120 -9,134 3.63% 10,986,283
2012-04-03 2012-03-30 5.364 2,078,254 -1,279 3.65% 11,148,542
2012-04-02 2012-03-29 5.364 2,079,533 -8,769 3.65% 11,155,403
2012-03-27 2012-03-23 5.255 2,088,302 +9,134 3.66% 10,973,822
2012-03-23 2012-03-21 5.364 2,079,168 -2,740 3.65% 11,153,445
2012-03-20 2012-03-16 5.474 2,081,908 +913 3.65% 11,396,065
2012-03-19 2012-03-15 5.583 2,080,995 +10,505 3.65% 11,618,889
2012-03-16 2012-03-14 5.583 2,070,490 -5,481 3.63% 11,560,236
2012-03-09 2012-03-07 5.419 2,075,971 +274 3.64% 11,249,931
2012-03-02 2012-02-29 5.583 2,075,697 -1,827 3.64% 11,589,308
2012-02-16 2012-02-14 5.802 2,077,524 +1,827 3.65% 12,054,392
2012-02-14 2012-02-10 5.693 2,075,697 +18,269 3.64% 11,816,550
2012-02-07 2012-02-03 5.474 2,057,428 +18,269 3.61% 11,262,065
2012-02-01 2012-01-30 5.255 2,039,159 +7,307 3.58% 10,715,581
2012-01-27 2012-01-20 5.200 2,031,852 +18,269 3.57% 10,565,962
2012-01-20 2012-01-18 5.200 2,013,583 +4,567 3.53% 10,470,961
2012-01-18 2012-01-16 5.091 2,009,016 -548 3.53% 10,227,270
2011-12-30 2011-12-28 5.091 2,009,564 -3,471 3.53% 10,230,060
2011-12-23 2011-12-21 5.091 2,013,035 -13,702 3.53% 10,247,730
2011-12-21 2011-12-19 5.036 2,026,737 -23,749 3.56% 10,206,542
2011-12-16 2011-12-14 5.255 2,050,486 -9,134 3.60% 10,775,103
2011-12-01 2011-11-29 5.255 2,059,620 -45,672 3.61% 10,823,101
2011-11-29 2011-11-25 5.036 2,105,292 -45,672 3.69% 10,602,140
2011-11-23 2011-11-21 5.364 2,150,964 -1,826 3.77% 11,538,586
2011-11-21 2011-11-17 5.474 2,152,790 +31,970 3.78% 11,784,063
2011-11-16 2011-11-14 5.419 2,120,820 -5,024 3.72% 11,492,973
2011-11-15 2011-11-11 5.255 2,125,844 -51,152 3.73% 11,171,102
2011-11-14 2011-11-10 5.091 2,176,996 +548 3.82% 11,082,404
2011-11-11 2011-11-09 5.310 2,176,448 -9,317 3.82% 11,556,156
2011-11-08 2011-11-04 5.310 2,185,765 -8,404 3.84% 11,605,626
2011-11-04 2011-11-02 5.419 2,194,169 -1,827 3.85% 11,890,460
2011-11-03 2011-11-01 5.255 2,195,996 +1,096 3.85% 11,539,744
2011-11-02 2011-10-31 5.255 2,194,900 +4,202 3.85% 11,533,984
2011-11-01 2011-10-28 5.364 2,190,698 -15,802 3.84% 11,751,735
2011-10-31 2011-10-27 5.693 2,206,500 +3,836 3.87% 12,561,186
2011-10-28 2011-10-26 5.364 2,202,664 -18,269 3.87% 11,815,925
2011-10-27 2011-10-25 5.364 2,220,933 +20,370 3.90% 11,913,927
2011-10-26 2011-10-24 5.255 2,200,563 +9,134 3.86% 11,563,743
2011-10-25 2011-10-21 5.145 2,191,429 +9,135 3.85% 11,275,833
2011-10-13 2011-10-11 5.145 2,182,294 +1,827 3.83% 11,228,830
2011-10-11 2011-10-07 5.036 2,180,467 -1,645 3.83% 10,980,718
2011-09-30 2011-09-27 5.200 2,182,112 +16,351 3.83% 11,347,339
2011-09-28 2011-09-26 4.817 2,165,761 -12,788 3.80% 10,432,457
2011-09-21 2011-09-19 5.419 2,178,549 +36,537 3.82% 11,805,813
2011-09-16 2011-09-14 5.474 2,142,012 -40,191 3.76% 11,725,066
2011-09-09 2011-09-07 5.693 2,182,203 -1,005 3.83% 12,422,868
2011-09-08 2011-09-06 5.693 2,183,208 +1,827 3.83% 12,428,589
2011-09-07 2011-09-05 5.802 2,181,381 +548 3.83% 12,657,000
2011-09-05 2011-09-01 6.021 2,180,833 -3,654 3.83% 13,131,323
2011-09-02 2011-08-31 6.021 2,184,487 -14,615 3.83% 13,153,325
2011-08-31 2011-08-29 5.802 2,199,102 -3,836 3.86% 12,759,822
2011-08-29 2011-08-25 5.693 2,202,938 -1,827 3.87% 12,540,908
2011-08-25 2011-08-23 5.802 2,204,765 +9,591 3.87% 12,792,681
2011-08-24 2011-08-22 5.583 2,195,174 +4,567 3.85% 12,256,388
2011-08-22 2011-08-18 6.131 2,190,607 -2,740 3.84% 13,429,996
2011-08-18 2011-08-16 6.240 2,193,347 -14,158 3.85% 13,686,915
2011-08-16 2011-08-12 6.021 2,207,505 -4,111 3.87% 13,291,921
2011-08-12 2011-08-10 6.240 2,211,616 +2,741 3.88% 13,800,917
2011-08-11 2011-08-09 5.693 2,208,875 +23,292 3.88% 12,574,707
2011-08-10 2011-08-08 6.350 2,185,583 +22,105 3.84% 13,877,738
2011-08-09 2011-08-05 6.788 2,163,478 +4,293 3.80% 14,684,784
2011-08-08 2011-08-04 7.335 2,159,185 -5,754 3.79% 15,837,551
2011-08-05 2011-08-03 7.335 2,164,939 -183 3.80% 15,879,757
2011-08-03 2011-08-01 7.335 2,165,122 +21,740 3.80% 15,881,099
2011-08-02 2011-07-29 7.335 2,143,382 +6,851 3.76% 15,721,637
2011-08-01 2011-07-28 7.444 2,136,531 -3,654 3.75% 15,905,286
2011-07-29 2011-07-27 7.335 2,140,185 +4,384 3.76% 15,698,187
2011-07-28 2011-07-26 7.335 2,135,801 +914 3.75% 15,666,031
2011-07-27 2011-07-25 7.335 2,134,887 +5,754 3.75% 15,659,326
2011-07-22 2011-07-20 7.335 2,129,133 -5,206 3.74% 15,617,121
2011-07-21 2011-07-19 7.225 2,134,339 +5,206 3.75% 15,421,646
2011-07-20 2011-07-18 7.444 2,129,133 -6,394 3.74% 15,850,212
2011-07-19 2011-07-15 7.554 2,135,527 -2,740 3.75% 16,131,603
2011-07-18 2011-07-14 7.444 2,138,267 -3,654 3.75% 15,918,210
2011-07-14 2011-07-12 7.554 2,141,921 +86,776 3.76% 16,179,903
2011-07-13 2011-07-11 7.554 2,055,145 +4,568 3.61% 15,524,404
2011-07-08 2011-07-06 7.773 2,050,577 +11,874 3.60% 15,938,880
2011-07-07 2011-07-05 7.992 2,038,703 -32,975 3.58% 16,292,968
2011-07-05 2011-06-30 7.444 2,071,678 +8,221 3.64% 15,422,492
2011-06-30 2011-06-28 7.444 2,063,457 -1,279 3.62% 15,361,291
2011-06-29 2011-06-27 7.444 2,064,736 +1,279 3.62% 15,370,812
2011-06-24 2011-06-22 7.554 2,063,457 +100,478 3.62% 15,587,192
2011-06-23 2011-06-21 7.444 1,962,979 +7,399 3.44% 14,613,288
2011-06-22 2011-06-20 7.335 1,955,580 -1,370 3.43% 14,344,115
2011-06-21 2011-06-17 7.444 1,956,950 +54,075 3.43% 14,568,406
2011-06-20 2011-06-16 7.444 1,902,875 -32,427 3.34% 14,165,847
2011-06-16 2011-06-14 7.663 1,935,302 -19,365 3.40% 14,830,991
2011-06-15 2011-06-13 7.663 1,954,667 +6,485 3.43% 14,979,393
2011-06-14 2011-06-10 7.773 1,948,182 +2,741 3.42% 15,142,977
2011-06-13 2011-06-09 7.882 1,945,441 -15,529 3.42% 15,334,653
2011-06-10 2011-06-08 7.882 1,960,970 -913 3.44% 15,457,058
2011-06-09 2011-06-07 8.211 1,961,883 +6,211 3.45% 16,108,598
2011-06-08 2011-06-03 8.101 1,955,672 -10,778 3.44% 15,843,500
2011-06-07 2011-06-02 8.101 1,966,450 -6,029 3.45% 15,930,816
2011-06-03 2011-06-01 8.211 1,972,479 +23,749 3.46% 16,195,600
2011-06-02 2011-05-31 8.101 1,948,730 +2,741 3.42% 15,787,260
2011-06-01 2011-05-30 7.992 1,945,989 +1,461 3.42% 15,552,013
2011-05-31 2011-05-27 7.882 1,944,528 +6,851 3.42% 15,327,456
2011-05-30 2011-05-26 7.882 1,937,677 +71,430 3.40% 15,273,454
2011-05-27 2011-05-25 7.663 1,866,247 +82,209 3.28% 14,301,795
2011-05-26 2011-05-24 7.663 1,784,038 +85,406 3.13% 13,671,794
2011-05-25 2011-05-23 7.663 1,698,632 +44,028 2.98% 13,017,294
2011-05-24 2011-05-20 7.773 1,654,604 +45,671 2.91% 12,861,031
2011-05-20 2011-05-18 7.663 1,608,933 +91,344 2.83% 12,329,895
2011-05-19 2011-05-17 7.773 1,517,589 +65,310 2.67% 11,796,031
2011-05-18 2011-05-16 7.882 1,452,279 +7,308 2.55% 11,447,376
2011-05-17 2011-05-13 7.882 1,444,971 +1,370 2.54% 11,389,771
2011-05-16 2011-05-12 7.992 1,443,601 -548 2.54% 11,537,014
2011-05-13 2011-05-11 7.663 1,444,149 +9,134 2.54% 11,067,090
2011-05-12 2011-05-09 7.773 1,435,015 +1,644 2.52% 11,154,193
2011-05-11 2011-05-06 7.773 1,433,371 +36,355 2.52% 11,141,415
2011-05-09 2011-05-05 7.663 1,397,016 +18,269 2.45% 10,705,891
2011-05-06 2011-05-04 7.773 1,378,747 -2,193 2.42% 10,716,829
2011-05-05 2011-05-03 7.773 1,380,940 +84,219 2.43% 10,733,875
2011-05-04 2011-04-29 7.882 1,296,721 +12,788 2.28% 10,221,213
2011-05-03 2011-04-28 7.992 1,283,933 -457 2.26% 10,260,974
2011-04-29 2011-04-27 7.992 1,284,390 -5,115 2.26% 10,264,627
2011-04-28 2011-04-26 8.211 1,289,505 +9,134 2.27% 10,587,847
2011-04-27 2011-04-21 8.101 1,280,371 +121,121 2.25% 10,372,679
2011-04-26 2011-04-20 7.992 1,159,250 -913 2.04% 9,264,529
2011-04-21 2011-04-19 7.992 1,160,163 -548 2.04% 9,271,826
2011-04-20 2011-04-18 8.211 1,160,711 -1,462 2.04% 9,530,348
2011-04-19 2011-04-15 8.211 1,162,173 -365 2.04% 9,542,352
2011-04-18 2011-04-14 8.101 1,162,538 -2,558 2.04% 9,418,077
2011-04-15 2011-04-13 7.992 1,165,096 -4,749 2.05% 9,311,249
2011-04-14 2011-04-12 7.773 1,169,845 +167,158 2.06% 9,093,060
2011-04-13 2011-04-11 7.882 1,002,687 +2,557 1.76% 7,903,533
2011-04-12 2011-04-08 8.101 1,000,130 -8,220 1.76% 8,102,360
2011-04-11 2011-04-07 8.101 1,008,350 -16,442 1.77% 8,168,953
2011-04-08 2011-04-06 8.101 1,024,792 -7,399 1.80% 8,302,155
2011-04-07 2011-04-04 8.101 1,032,191 -5,115 1.81% 8,362,096
2011-04-06 2011-04-01 7.663 1,037,306 +66,132 1.82% 7,949,289
2011-04-04 2011-03-31 7.663 971,174 -3,836 1.71% 7,442,494
2011-04-01 2011-03-30 7.663 975,010 -26,672 1.71% 7,471,890
2011-03-31 2011-03-29 7.663 1,001,682 +730 1.76% 7,676,289
2011-03-30 2011-03-28 7.663 1,000,952 +3,289 1.76% 7,670,694
2011-03-29 2011-03-25 7.882 997,663 -22,836 1.75% 7,863,932
2011-03-25 2011-03-23 7.663 1,020,499 +15,346 1.79% 7,820,491
2011-03-24 2011-03-22 7.882 1,005,153 +9,134 1.77% 7,922,971
2011-03-23 2011-03-21 7.444 996,019 +13,701 1.75% 7,414,808
2011-03-22 2011-03-18 7.225 982,318 +3,289 1.73% 7,097,729
2011-03-18 2011-03-16 7.554 979,029 +9,773 1.72% 7,395,508
2011-03-17 2011-03-15 7.225 969,256 +3,654 1.70% 7,003,350
2011-03-16 2011-03-14 7.663 965,602 +9,591 1.70% 7,399,793
2011-03-15 2011-03-11 7.444 956,011 +5,298 1.68% 7,116,971
2011-03-14 2011-03-10 7.773 950,713 +2,740 1.67% 7,389,774
2011-03-11 2011-03-09 7.882 947,973 +2,375 1.67% 7,472,258
2011-03-10 2011-03-08 7.882 945,598 +27,403 1.66% 7,453,537
2011-03-09 2011-03-07 7.882 918,195 +14,341 1.61% 7,237,537
2011-03-08 2011-03-04 8.101 903,854 -61,656 1.59% 7,322,399
2011-03-07 2011-03-03 7.882 965,510 +5,480 1.70% 7,610,491
2011-03-04 2011-03-02 7.882 960,030 +4,567 1.69% 7,567,295
2011-03-03 2011-03-01 7.882 955,463 -3,927 1.68% 7,531,297
2011-03-02 2011-02-28 7.773 959,390 +6,394 1.69% 7,457,219
2011-03-01 2011-02-25 7.773 952,996 +2,009 1.67% 7,407,520
2011-02-28 2011-02-24 7.444 950,987 +4,019 1.67% 7,079,570
2011-02-25 2011-02-23 7.882 946,968 +822 1.66% 7,464,336
2011-02-24 2011-02-22 8.101 946,146 -1,187 1.66% 7,665,019
2011-02-23 2011-02-21 8.430 947,333 +32,883 1.66% 7,985,770
2011-02-22 2011-02-18 8.539 914,450 -26,489 1.61% 7,808,686
2011-02-21 2011-02-17 8.211 940,939 -2,010 1.65% 7,725,847
2011-02-18 2011-02-16 7.992 942,949 -30,143 1.66% 7,535,888
2011-02-17 2011-02-15 7.992 973,092 +9,134 1.71% 7,776,786
2011-02-16 2011-02-14 7.992 963,958 +1,005 1.69% 7,703,789
2011-02-15 2011-02-11 7.882 962,953 -12,423 1.69% 7,590,335
2011-02-14 2011-02-10 7.773 975,376 +13,337 1.71% 7,581,477
2011-02-11 2011-02-09 7.992 962,039 +3,562 1.69% 7,688,452
2011-02-09 2011-02-07 8.211 958,477 +913 1.68% 7,869,848
2011-02-08 2011-02-02 8.320 957,564 -3,471 1.68% 7,967,183
2011-02-07 2011-01-31 7.992 961,035 -1,827 1.69% 7,680,428
2011-02-01 2011-01-28 8.101 962,862 +15,529 1.69% 7,800,441
2011-01-31 2011-01-27 8.211 947,333 +39,003 1.66% 7,778,347
2011-01-28 2011-01-26 8.211 908,330 +9,135 1.60% 7,458,102
2011-01-27 2011-01-25 8.320 899,195 +8,403 1.58% 7,481,537
2011-01-26 2011-01-24 8.539 890,792 -9,134 1.56% 7,606,665
2011-01-25 2011-01-21 8.758 899,926 +2,740 1.58% 7,881,705
2011-01-24 2011-01-20 8.758 897,186 +822 1.58% 7,857,707
2011-01-21 2011-01-19 9.087 896,364 +4,568 1.57% 8,144,902
2011-01-20 2011-01-18 9.196 891,796 +2,283 1.57% 8,201,026
2011-01-19 2011-01-17 9.306 889,513 -1,918 1.56% 8,277,413
2011-01-18 2011-01-14 9.306 891,431 +6,394 1.57% 8,295,261
2011-01-17 2011-01-13 9.306 885,037 +3,654 1.55% 8,235,761
2011-01-14 2011-01-12 9.415 881,383 +91 1.55% 8,298,250
2011-01-13 2011-01-11 9.196 881,292 +8,952 1.55% 8,104,430
2011-01-12 2011-01-10 9.415 872,340 -22,562 1.53% 8,213,110
2011-01-11 2011-01-07 9.196 894,902 +4,293 1.57% 8,229,589
2011-01-10 2011-01-06 9.415 890,609 +12,240 1.56% 8,385,113
2011-01-07 2011-01-05 9.634 878,369 -48,412 1.54% 8,462,195
2011-01-06 2011-01-04 8.868 926,781 -7,673 1.63% 8,218,367
2011-01-05 2011-01-03 9.087 934,454 +11,601 1.64% 8,491,011
2011-01-04 2010-12-31 9.196 922,853 -14,524 1.62% 8,486,629
2010-12-30 2010-12-28 8.758 937,377 +9,865 1.65% 8,209,707
2010-12-29 2010-12-24 8.868 927,512 -26,946 1.63% 8,224,849
2010-12-28 2010-12-22 8.868 954,458 +9,043 1.68% 8,463,797
2010-12-23 2010-12-21 8.758 945,415 +9,043 1.66% 8,280,105
2010-12-22 2010-12-20 8.758 936,372 +7,399 1.64% 8,200,905
2010-12-21 2010-12-17 9.306 928,973 +21,922 1.63% 8,644,610
2010-12-20 2010-12-16 8.758 907,051 +13,245 1.59% 7,944,107
2010-12-17 2010-12-15 9.306 893,806 +13,336 1.57% 8,317,361
2010-12-16 2010-12-14 9.525 880,470 +52,431 1.55% 8,386,045
2010-12-15 2010-12-13 9.853 828,039 +16,807 1.45% 8,158,620
2010-12-14 2010-12-10 10.072 811,232 +16,899 1.43% 8,170,644
2010-12-13 2010-12-09 10.400 794,333 +28,134 1.40% 8,261,323
2010-12-10 2010-12-08 10.838 766,199 +74,170 1.35% 8,304,245
2010-12-09 2010-12-07 10.729 692,029 +63,758 1.22% 7,424,612
2010-12-08 2010-12-06 9.962 628,271 +1,827 1.11% 6,259,099
2010-12-07 2010-12-03 10.291 626,444 +43,479 1.11% 6,446,641
2010-12-06 2010-12-02 11.167 582,965 +57,820 1.03% 6,509,776
2010-12-03 2010-12-01 10.948 525,145 +25,394 0.93% 5,749,136
2010-12-02 2010-11-30 9.306 499,751 +10,048 0.89% 4,650,461
2010-12-01 2010-11-29 9.634 489,703 +4,384 0.87% 4,717,792
2010-11-30 2010-11-26 9.306 485,319 -214,108 0.86% 4,516,163
2010-11-29 2010-11-25 8.211 699,427 +40,465 1.24% 5,742,844
2010-11-26 2010-11-24 8.430 658,962 +7,946 1.17% 5,554,877
2010-11-25 2010-11-23 7.335 651,016 +63,484 1.15% 4,775,181
2010-11-24 2010-11-22 7.663 587,532 -101,848 1.04% 4,502,492
2010-11-23 2010-11-19 7.444 689,380 +12,058 1.22% 5,132,051
2010-11-22 2010-11-18 7.663 677,322 +54,806 1.20% 5,190,589
2010-11-19 2010-11-17 7.335 622,516 +2,557 1.10% 4,566,135
2010-11-18 2010-11-16 7.773 619,959 +59,465 1.10% 4,818,864
2010-11-17 2010-11-15 8.430 560,494 -24,206 0.99% 4,724,818
2010-11-16 2010-11-12 6.897 584,700 -731 1.04% 4,032,710
2010-11-15 2010-11-11 7.225 585,431 +18,451 1.04% 4,230,026
2010-11-12 2010-11-10 7.444 566,980 +95,271 1.01% 4,220,851
2010-11-11 2010-11-09 7.007 471,709 +9,135 0.84% 3,305,046
2010-11-10 2010-11-08 6.897 462,574 +51,061 0.82% 3,190,400
2010-11-09 2010-11-05 7.007 411,513 -24,663 0.73% 2,883,281
2010-11-08 2010-11-04 7.116 436,176 +10,961 0.77% 3,103,834
2010-11-05 2010-11-03 6.897 425,215 +1,553 0.75% 2,932,733
2010-11-04 2010-11-02 7.007 423,662 -183 0.75% 2,968,403
2010-11-03 2010-11-01 7.007 423,845 -54,075 0.75% 2,969,685
2010-11-01 2010-10-28 6.897 477,920 -913 0.85% 3,296,242
2010-10-29 2010-10-27 7.007 478,833 -6,394 0.85% 3,354,961
2010-10-28 2010-10-26 7.007 485,227 +14,888 0.86% 3,399,760
2010-10-27 2010-10-25 6.897 470,339 +914 0.83% 3,243,956
2010-10-26 2010-10-22 7.116 469,425 +9,500 0.83% 3,340,434
2010-10-25 2010-10-21 7.007 459,925 -7,308 0.82% 3,222,481
2010-10-22 2010-10-20 6.678 467,233 -9,134 0.83% 3,120,231
2010-10-21 2010-10-19 6.788 476,367 +9,591 0.85% 3,233,380
2010-10-20 2010-10-18 6.678 466,776 -15,254 0.83% 3,117,179
2010-10-18 2010-10-14 6.678 482,030 +15,071 0.86% 3,219,047
2010-10-15 2010-10-13 6.788 466,959 +11,053 0.83% 3,169,522
2010-10-14 2010-10-12 6.788 455,906 +34,710 0.81% 3,094,499
2010-10-13 2010-10-11 6.897 421,196 +9,134 0.75% 2,905,014
2010-10-12 2010-10-08 7.007 412,062 +6,395 0.73% 2,887,127
2010-10-11 2010-10-07 6.897 405,667 -1,553 0.72% 2,797,909
2010-10-08 2010-10-06 6.897 407,220 -10,505 0.72% 2,808,620
2010-10-07 2010-10-05 6.897 417,725 -4,110 0.74% 2,881,074
2010-10-05 2010-09-30 7.007 421,835 -10,048 0.75% 2,955,602
2010-10-04 2010-09-29 7.007 431,883 -9,134 0.77% 3,026,004
2010-09-30 2010-09-28 7.007 441,017 +12,240 0.78% 3,090,001
2010-09-29 2010-09-27 7.335 428,777 +12,422 0.76% 3,145,065
2010-09-28 2010-09-24 7.554 416,355 -2,557 0.74% 3,145,113
2010-09-27 2010-09-22 7.444 418,912 +27,494 0.74% 3,118,567
2010-09-24 2010-09-21 7.116 391,418 -639 0.69% 2,785,336
2010-09-22 2010-09-20 7.116 392,057 +18,268 0.70% 2,789,883
2010-09-21 2010-09-17 7.335 373,789 -19,090 0.66% 2,741,730
2010-09-20 2010-09-16 7.116 392,879 -3,015 0.70% 2,795,732
2010-09-17 2010-09-15 7.335 395,894 -5,480 0.70% 2,903,870
2010-09-16 2010-09-14 7.444 401,374 +6,394 0.71% 2,988,006
2010-09-15 2010-09-13 7.116 394,980 +7,307 0.70% 2,810,683
2010-09-14 2010-09-10 7.335 387,673 +8,769 0.69% 2,843,569
2010-09-13 2010-09-09 7.663 378,904 +27,403 0.67% 2,903,692
2010-09-10 2010-09-08 7.444 351,501 -13,884 0.62% 2,616,730
2010-09-09 2010-09-07 7.554 365,385 -398,988 0.65% 2,760,090
2010-09-08 2010-09-06 6.678 764,373 +43,845 1.36% 5,104,563
2010-09-07 2010-09-03 6.788 720,528 -77,916 1.28% 4,890,643
2010-09-06 2010-09-02 6.459 798,444 -12,788 1.42% 5,157,270
2010-09-03 2010-09-01 6.459 811,232 -33,979 1.44% 5,239,869
2010-09-02 2010-08-31 6.131 845,211 -9,135 1.50% 5,181,751
2010-09-01 2010-08-30 6.131 854,346 -48,686 1.52% 5,237,755
2010-08-30 2010-08-26 6.350 903,032 +2,101 1.60% 5,733,958
2010-08-26 2010-08-24 6.240 900,931 +457 1.60% 5,621,986
2010-08-25 2010-08-23 6.678 900,474 +8,221 1.60% 6,013,460
2010-08-19 2010-08-17 6.021 892,253 -4,567 1.58% 5,372,471
2010-08-18 2010-08-16 6.131 896,820 +8,951 1.59% 5,498,151
2010-08-16 2010-08-12 5.802 887,869 +167,067 1.58% 5,151,671
2010-08-13 2010-08-11 5.802 720,802 +9,591 1.28% 4,182,300
2010-08-12 2010-08-10 5.912 711,211 +6,029 1.26% 4,204,512
2010-08-11 2010-08-09 5.693 705,182 +639 1.25% 4,014,467
2010-08-09 2010-08-05 5.912 704,543 +1,827 1.25% 4,165,092
2010-08-06 2010-08-04 5.912 702,716 -28,773 1.25% 4,154,292
2010-08-05 2010-08-03 5.912 731,489 -45,215 1.30% 4,324,391
2010-08-04 2010-08-02 6.021 776,704 +548 1.38% 4,676,723
2010-08-03 2010-07-30 5.912 776,156 -9,134 1.38% 4,588,452
2010-07-29 2010-07-27 5.802 785,290 +31,787 1.39% 4,556,478
2010-07-28 2010-07-26 5.912 753,503 +7,764 1.34% 4,454,532
2010-07-27 2010-07-23 5.802 745,739 +11,144 1.32% 4,326,992
2010-07-26 2010-07-22 5.802 734,595 +1,370 1.30% 4,262,331
2010-07-22 2010-07-20 5.474 733,225 -5,480 1.30% 4,013,568
2010-07-21 2010-07-19 5.583 738,705 +109,612 1.31% 4,124,436
2010-07-20 2010-07-16 5.419 629,093 -6,394 1.12% 3,409,129
2010-07-19 2010-07-15 5.200 635,487 +3,654 1.13% 3,304,636
2010-07-15 2010-07-13 5.310 631,833 -1,827 1.12% 3,354,806
2010-07-14 2010-07-12 5.310 633,660 +913 1.12% 3,364,507
2010-07-09 2010-07-07 4.981 632,747 +182,687 1.12% 3,151,845
2010-07-08 2010-07-06 5.036 450,060 +8,769 0.80% 2,266,479
2010-07-07 2010-07-05 5.145 441,291 +35,989 0.78% 2,270,630
2010-07-06 2010-07-02 5.255 405,302 +7,307 0.72% 2,129,822
2010-07-02 2010-06-29 5.255 397,995 -10,961 0.71% 2,091,425
2010-06-30 2010-06-28 5.419 408,956 -5,480 0.73% 2,216,181
2010-06-25 2010-06-23 5.693 414,436 +4,749 0.74% 2,359,306
2010-06-24 2010-06-22 5.802 409,687 +2,741 0.73% 2,377,122
2010-06-23 2010-06-21 5.912 406,946 +10,961 0.72% 2,405,769
2010-06-22 2010-06-18 5.693 395,985 -53,893 0.70% 2,254,268
2010-06-21 2010-06-17 5.693 449,878 +18,269 0.80% 2,561,070
2010-06-17 2010-06-14 5.364 431,609 +70,243 0.77% 2,315,314
2010-06-14 2010-06-10 5.255 361,366 +5,024 0.64% 1,898,943
2010-06-11 2010-06-09 5.364 356,342 +4,384 0.63% 1,911,554
2010-06-07 2010-06-03 5.310 351,958 +16,442 0.62% 1,868,770
2010-06-04 2010-06-02 5.310 335,516 +8,678 0.60% 1,781,469
2010-06-02 2010-05-31 5.474 326,838 -548 0.58% 1,789,064
2010-06-01 2010-05-28 5.364 327,386 +6,394 0.58% 1,756,223
2010-05-28 2010-05-26 5.310 320,992 -7,308 0.57% 1,704,352
2010-05-27 2010-05-25 5.474 328,300 -4,019 0.58% 1,797,067
2010-05-26 2010-05-24 5.474 332,319 +4,567 0.59% 1,819,066
2010-05-25 2010-05-20 5.310 327,752 -548 0.58% 1,740,245
2010-05-24 2010-05-19 5.474 328,300 +7,856 0.58% 1,797,067
2010-05-19 2010-05-17 5.912 320,444 -914 0.57% 1,894,390
2010-05-17 2010-05-13 5.802 321,358 -1,827 0.57% 1,864,612
2010-05-12 2010-05-10 5.912 323,185 -1,826 0.57% 1,910,594
2010-05-10 2010-05-06 6.131 325,011 -14,067 0.58% 1,992,551
2010-05-07 2010-05-05 6.240 339,078 -8,221 0.60% 2,115,913
2010-05-04 2010-04-30 6.350 347,299 -548 0.62% 2,205,235
2010-05-03 2010-04-29 6.240 347,847 -10,505 0.62% 2,170,633
2010-04-30 2010-04-28 6.459 358,352 -2,557 0.64% 2,314,649
2010-04-29 2010-04-27 6.678 360,909 -1,370 0.64% 2,410,188
2010-04-26 2010-04-22 6.788 362,279 -823 0.64% 2,458,998
2010-04-23 2010-04-21 6.788 363,102 -1,004 0.64% 2,464,584
2010-04-21 2010-04-19 6.788 364,106 +12,788 0.65% 2,471,399
2010-04-20 2010-04-16 7.225 351,318 -1,827 0.62% 2,538,445
2010-04-15 2010-04-13 7.554 353,145 +54,440 0.63% 2,667,630
2010-04-14 2010-04-12 7.663 298,705 +173,918 0.53% 2,289,096
2010-04-13 2010-04-09 7.882 124,787 -10,961 0.22% 983,615
2010-04-12 2010-04-08 7.663 135,748 +913 0.24% 1,040,291
2010-04-09 2010-04-07 7.554 134,835 +69,056 0.24% 1,018,533
2010-04-08 2010-04-01 7.992 65,779 -10,505 0.12% 525,695
2010-04-01 2010-03-30 6.678 76,284 +35,716 0.14% 509,433
2010-03-29 2010-03-25 6.788 40,568 +17,538 0.07% 275,359
2010-03-26 2010-03-24 7.116 23,030 -16,990 0.04% 163,882
2010-03-25 2010-03-23 7.444 40,020 -38,821 0.07% 297,927
2010-03-23 2010-03-19 6.897 78,841 -27,860 0.14% 543,771
2010-03-22 2010-03-18 6.459 106,701 -4,567 0.19% 689,198
2010-03-17 2010-03-15 6.240 111,268 -12,605 0.20% 694,334
2010-03-16 2010-03-12 6.350 123,873 +5,480 0.22% 786,553
2010-03-15 2010-03-11 6.569 118,393 -639 0.21% 777,680
2010-03-12 2010-03-10 6.569 119,032 -61,748 0.21% 781,877
2010-03-11 2010-03-09 6.569 180,780 -37,816 0.32% 1,187,476
2010-03-10 2010-03-08 6.897 218,596 -731 0.39% 1,507,669
2010-03-03 2010-03-01 6.021 219,327 -2,923 0.39% 1,320,621
2010-02-10 2010-02-08 6.021 222,250 -1,370 0.39% 1,338,221
2010-02-09 2010-02-05 5.802 223,620 +913 0.40% 1,297,508
2010-02-05 2010-02-03 6.021 222,707 -3,654 0.40% 1,340,973
2010-02-04 2010-02-02 5.912 226,361 -456 0.40% 1,338,193
2010-02-02 2010-01-29 5.912 226,817 +913 0.40% 1,340,889
2010-02-01 2010-01-28 6.131 225,904 -1,827 0.40% 1,384,954
2010-01-29 2010-01-27 5.912 227,731 -4,293 0.40% 1,346,292
2010-01-28 2010-01-26 6.240 232,024 +5,024 0.41% 1,447,875
2010-01-27 2010-01-25 5.693 227,000 -18,725 0.40% 1,292,268
2010-01-26 2010-01-22 5.693 245,725 +3,653 0.44% 1,398,866
2010-01-25 2010-01-21 5.693 242,072 +13,702 0.43% 1,378,070
2010-01-22 2010-01-20 6.350 228,370 +2,740 0.41% 1,450,075
2010-01-21 2010-01-19 6.569 225,630 -144,779 0.40% 1,482,079
2010-01-20 2010-01-18 4.981 370,409 -1,827 0.66% 1,845,085
2010-01-19 2010-01-15 4.762 372,236 -913 0.66% 1,772,683
2010-01-06 2010-01-04 4.379 373,149 -8,130 0.66% 1,634,051
2009-12-28 2009-12-22 4.105 381,279 -91 0.68% 1,565,300
2009-12-08 2009-12-04 4.324 381,370 +183 0.68% 1,649,176
2009-12-07 2009-12-03 4.379 381,187 +2,283 0.68% 1,669,250
2009-12-02 2009-11-30 4.270 378,904 +20,096 0.67% 1,617,771
2009-12-01 2009-11-27 4.215 358,808 +88,511 0.64% 1,512,329
2009-11-25 2009-11-23 4.543 270,297 +9,135 0.48% 1,228,041
2009-11-20 2009-11-18 4.543 261,162 -1,827 0.46% 1,186,537
2009-11-18 2009-11-16 4.543 262,989 -3,654 0.47% 1,194,838
2009-11-16 2009-11-12 4.543 266,643 +1,827 0.47% 1,211,439
2009-11-13 2009-11-11 4.489 264,816 -5,663 0.47% 1,188,643
2009-11-12 2009-11-10 4.489 270,479 -11,875 0.48% 1,214,062
2009-11-11 2009-11-09 4.543 282,354 +18,269 0.50% 1,282,819
2009-11-10 2009-11-06 4.598 264,085 +8,769 0.47% 1,214,273
2009-11-09 2009-11-05 4.708 255,316 +17,720 0.45% 1,201,904
2009-11-06 2009-11-04 4.270 237,596 +2,010 0.42% 1,014,442
2009-11-05 2009-11-03 4.270 235,586 +9,134 0.42% 1,005,860
2009-10-29 2009-10-27 4.379 226,452 +11,875 0.40% 991,653
2009-10-21 2009-10-19 4.324 214,577 -9,135 0.38% 927,905
2009-10-09 2009-10-07 4.215 223,712 -182 0.40% 942,917
2009-09-29 2009-09-25 4.215 223,894 -2,467 0.40% 943,684
2009-09-09 2009-09-07 4.379 226,361 -4,567 0.40% 991,254
2009-09-02 2009-08-31 4.160 230,928 -1,461 0.41% 960,691
2009-08-24 2009-08-20 4.160 232,389 -1,827 0.41% 966,769
2009-08-11 2009-08-07 4.270 234,216 +8,769 0.42% 1,000,010
2009-08-10 2009-08-06 4.379 225,447 +913 0.40% 987,252
2009-08-06 2009-08-04 4.160 224,534 +15,529 0.40% 934,091
2009-08-04 2009-07-31 4.105 209,005 -914 0.37% 858,047
2009-07-28 2009-07-24 4.051 209,919 +20,096 0.37% 850,309
2009-07-27 2009-07-23 4.105 189,823 +12,788 0.34% 779,298
2009-07-24 2009-07-22 3.996 177,035 +9,134 0.31% 707,417
2009-07-23 2009-07-21 3.996 167,901 +12,788 0.30% 670,918
2009-07-06 2009-07-02 3.832 155,113 +9,134 0.28% 594,346
2009-07-03 2009-06-30 3.832 145,979 +18,269 0.26% 559,348
2009-06-18 2009-06-16 4.051 127,710 -1,370 0.23% 517,309
2009-06-15 2009-06-11 4.105 129,080 -91 0.23% 529,924
2009-06-10 2009-06-08 4.160 129,171 -5,481 0.23% 537,368
2009-06-09 2009-06-05 4.051 134,652 +5,481 0.24% 545,429
2009-06-08 2009-06-04 4.105 129,171 +4,567 0.23% 530,298
2009-06-05 2009-06-03 4.215 124,604 +13,701 0.22% 525,190
2009-06-03 2009-06-01 4.215 110,903 -4,841 0.20% 467,442
2009-06-02 2009-05-29 3.996 115,744 +8,221 0.21% 462,503
2009-05-27 2009-05-25 4.270 107,523 +3,654 0.19% 459,081
2009-05-26 2009-05-22 4.270 103,869 +913 0.18% 443,480
2009-05-22 2009-05-20 4.434 102,956 -4,567 0.18% 456,489
2009-05-21 2009-05-19 4.489 107,523 +4,567 0.19% 482,624
2009-05-12 2009-05-08 4.489 102,956 -3,654 0.18% 462,124
2009-05-11 2009-05-07 4.489 106,610 -14,249 0.19% 478,526
2009-05-05 2009-04-30 4.489 120,859 -9,865 0.21% 542,483
2009-05-04 2009-04-29 4.434 130,724 -2,010 0.23% 579,607
2009-04-28 2009-04-24 4.434 132,734 +914 0.24% 588,519
2009-04-27 2009-04-23 4.489 131,820 +1,096 0.23% 591,682
2009-04-24 2009-04-22 4.489 130,724 -2,375 0.23% 586,763
2009-04-22 2009-04-20 4.489 133,099 -914 0.24% 597,423
2009-04-20 2009-04-16 4.434 134,013 -8,494 0.24% 594,190
2009-04-17 2009-04-15 4.489 142,507 -2,923 0.25% 639,652
2009-04-16 2009-04-14 4.434 145,430 +913 0.26% 644,811
2009-04-14 2009-04-08 4.379 144,517 -2,923 0.26% 632,852
2009-04-09 2009-04-07 4.434 147,440 -13,702 0.26% 653,723
2009-04-07 2009-04-03 4.379 161,142 -5,571 0.29% 705,655
2009-04-06 2009-04-02 4.434 166,713 -39,095 0.30% 739,176
2009-03-25 2009-03-23 4.270 205,808 -9,135 0.37% 878,719
2009-03-20 2009-03-18 4.215 214,943 -822 0.38% 905,957
2009-03-18 2009-03-16 4.215 215,765 -274 0.38% 909,421
2009-03-16 2009-03-12 4.215 216,039 -9,134 0.38% 910,576
2009-03-05 2009-03-03 4.215 225,173 -18,269 0.40% 949,075
2009-03-04 2009-03-02 4.215 243,442 -10,961 0.43% 1,026,076
2009-02-26 2009-02-24 4.270 254,403 -31,970 0.45% 1,086,201
2009-02-23 2009-02-19 4.160 286,373 -8,221 0.51% 1,191,349
2009-02-20 2009-02-18 4.160 294,594 +3,836 0.52% 1,225,550
2009-02-09 2009-02-05 2.299 290,758 -1,827 0.52% 668,458
2008-12-29 2008-12-22 2.266 292,585 -4,567 0.52% 663,049
2008-12-04 2008-12-02 1.942 297,152 -53,788 0.53% 577,199
2008-12-01 2008-11-27 1.933 350,940 +10,657 0.53% 678,386
2008-11-21 2008-11-19 1.905 340,283 +6,394 0.52% 648,206
2008-11-13 2008-11-11 1.961 333,889 +107 0.51% 654,825
2008-09-11 2008-09-09 2.674 333,782 +2,131 0.51% 892,656
2008-09-09 2008-09-05 2.674 331,651 +213 0.50% 886,957
2008-09-03 2008-09-01 2.956 331,438 -22,486 0.50% 979,692
2008-08-19 2008-08-15 3.050 353,924 +5,329 0.54% 1,079,369
2008-08-05 2008-08-01 3.284 348,595 -533 0.53% 1,144,895
2008-07-30 2008-07-28 3.425 349,128 -107 0.53% 1,195,788
2008-07-21 2008-07-17 3.425 349,235 -10,763 0.53% 1,196,154
2008-07-18 2008-07-16 3.237 359,998 +107 0.55% 1,165,456
2008-07-16 2008-07-14 3.472 359,891 +10,763 0.55% 1,249,538
2008-06-26 2008-06-24 3.425 349,128 -10,657 0.53% 1,195,788
2008-06-23 2008-06-19 3.566 359,785 +107 0.55% 1,282,931
2008-06-20 2008-06-18 3.660 359,678 -213 0.55% 1,316,301
2008-06-19 2008-06-17 3.660 359,891 +3,730 0.55% 1,317,080
2008-06-17 2008-06-13 3.941 356,161 +17,263 0.54% 1,403,693
2008-05-20 2008-05-16 3.707 338,898 -3,197 0.52% 1,256,153
2008-05-14 2008-05-09 3.707 342,095 +3,197 0.52% 1,268,003
2008-04-30 2008-04-28 3.707 338,898 -106 0.52% 1,256,153
2008-04-25 2008-04-23 3.613 339,004 +22,486 0.52% 1,224,735
2008-04-16 2008-04-14 3.472 316,518 -8,313 0.48% 1,098,947
2008-04-10 2008-04-08 3.613 324,831 -106 0.49% 1,173,532
2008-04-02 2008-03-31 3.519 324,937 +106 0.49% 1,143,423
2008-03-05 2008-03-03 3.613 324,831 +1,919 0.49% 1,173,532
2008-03-03 2008-02-28 3.754 322,912 -107 0.49% 1,212,051
2008-02-28 2008-02-26 3.707 323,019 +10,017 0.49% 1,197,297
2008-02-27 2008-02-25 3.660 313,002 +640 0.48% 1,145,482
2008-02-22 2008-02-20 3.754 312,362 -2,132 0.47% 1,172,451
2008-02-04 2008-01-31 3.613 314,494 +8,739 0.48% 1,136,187
2008-01-30 2008-01-28 3.660 305,755 +213 0.46% 1,118,961
2008-01-04 2008-01-02 4.270 305,542 +10,657 0.46% 1,304,545
2008-01-03 2007-12-31 4.270 294,885 -5,329 0.45% 1,259,043
2008-01-02 2007-12-27 4.317 300,214 +7,247 0.46% 1,295,882
2007-12-21 2007-12-19 4.176 292,967 -31,970 0.45% 1,223,363
2007-12-14 2007-12-12 4.364 324,937 -6,914 0.49% 1,418,162
2007-12-10 2007-12-06 4.502 331,851 -10,883 0.49% 1,494,075
2007-12-07 2007-12-05 4.456 342,734 +1,197 0.51% 1,527,327
2007-12-06 2007-12-04 4.364 341,537 -3,483 0.51% 1,490,612
2007-12-03 2007-11-29 4.502 345,020 -1,088 0.51% 1,553,365
2007-11-28 2007-11-26 4.502 346,108 +10,883 0.52% 1,558,264
2007-11-21 2007-11-19 4.548 335,225 +5,442 0.50% 1,524,666
2007-11-16 2007-11-14 4.686 329,783 -10,883 0.49% 1,545,367
2007-11-09 2007-11-07 4.778 340,666 -5,442 0.51% 1,627,666
2007-11-08 2007-11-06 4.686 346,108 -2,177 0.52% 1,621,866
2007-11-07 2007-11-05 4.594 348,285 +8,707 0.52% 1,600,066
2007-11-06 2007-11-02 4.870 339,578 -10,884 0.51% 1,653,669
2007-11-02 2007-10-31 4.962 350,462 -10,774 0.52% 1,738,873
2007-11-01 2007-10-30 4.870 361,236 +4,353 0.54% 1,759,139
2007-10-31 2007-10-29 4.962 356,883 -5,441 0.53% 1,770,732
2007-10-25 2007-10-23 4.962 362,324 -5,442 0.54% 1,797,728
2007-10-23 2007-10-18 4.870 367,766 +5,442 0.55% 1,790,938
2007-10-22 2007-10-17 4.870 362,324 +5,441 0.54% 1,764,437
2007-10-16 2007-10-12 5.054 356,883 +4,354 0.53% 1,803,523
2007-10-15 2007-10-11 5.145 352,529 +10,883 0.52% 1,813,911
2007-10-12 2007-10-10 5.054 341,646 -1,088 0.51% 1,726,522
2007-10-11 2007-10-09 5.054 342,734 -2,177 0.51% 1,732,021
2007-10-09 2007-10-05 5.237 344,911 -10,992 0.51% 1,806,405
2007-10-03 2007-09-28 5.054 355,903 -10,884 0.53% 1,798,571
2007-10-02 2007-09-27 4.962 366,787 -2,176 0.55% 1,819,872
2007-09-24 2007-09-20 5.145 368,963 +11,863 0.55% 1,898,471
2007-09-19 2007-09-17 5.054 357,100 -21,767 0.53% 1,804,620
2007-09-13 2007-09-11 5.145 378,867 -8,381 0.56% 1,949,432
2007-09-11 2007-09-07 5.237 387,248 -7,618 0.58% 2,028,137
2007-09-10 2007-09-06 5.237 394,866 -2,503 0.59% 2,068,035
2007-09-07 2007-09-05 5.237 397,369 +21,114 0.59% 2,081,144
2007-09-03 2007-08-30 5.145 376,255 -109 0.56% 1,935,992
2007-08-30 2007-08-28 5.145 376,364 +1,741 0.56% 1,936,553
2007-08-29 2007-08-27 5.145 374,623 +21,767 0.56% 1,927,594
2007-08-27 2007-08-23 5.054 352,856 -20,896 0.53% 1,783,173
2007-08-24 2007-08-22 4.962 373,752 -12,625 0.56% 1,854,430
2007-08-23 2007-08-21 4.870 386,377 -1,306 0.58% 1,881,570
2007-08-22 2007-08-20 4.870 387,683 -6,748 0.58% 1,887,930
2007-08-21 2007-08-17 4.594 394,431 +27,209 0.59% 1,812,067
2007-08-20 2007-08-16 4.778 367,222 +1,088 0.55% 1,754,548
2007-08-17 2007-08-15 5.237 366,134 -217 0.55% 1,917,556
2007-08-14 2007-08-10 4.870 366,351 +8,706 0.55% 1,784,048
2007-08-13 2007-08-09 5.237 357,645 +26,121 0.53% 1,873,097
2007-08-09 2007-08-07 5.054 331,524 -21,767 0.49% 1,675,371
2007-08-08 2007-08-06 5.421 353,291 -2,068 0.53% 1,915,216
2007-08-03 2007-08-01 5.513 355,359 +7,292 0.53% 1,959,078
2007-08-02 2007-07-31 5.697 348,067 -11,645 0.52% 1,982,840
2007-07-30 2007-07-26 5.697 359,712 -26,883 0.54% 2,049,179
2007-07-26 2007-07-24 5.605 386,595 +3,265 0.58% 2,166,802
2007-07-25 2007-07-23 5.605 383,330 +95,884 0.57% 2,148,502
2007-07-24 2007-07-20 5.513 287,446 -12,516 0.43% 1,584,677
2007-07-23 2007-07-19 5.605 299,962 -8,816 0.45% 1,681,238
2007-07-20 2007-07-18 5.421 308,778 -4,136 0.46% 1,673,908
2007-07-19 2007-07-17 5.421 312,914 +5,442 0.47% 1,696,330
2007-07-18 2007-07-16 5.421 307,472 -7,618 0.46% 1,666,828
2007-07-17 2007-07-13 5.513 315,090 -22,311 0.47% 1,737,077
2007-07-16 2007-07-12 5.605 337,401 +7,618 0.50% 1,891,078
2007-07-12 2007-07-10 5.421 329,783 +3,592 0.49% 1,787,778
2007-07-11 2007-07-09 5.513 326,191 -3,265 0.49% 1,798,276
2007-07-10 2007-07-06 5.513 329,456 -1,633 0.49% 1,816,276
2007-07-09 2007-07-05 5.513 331,089 +3,265 0.49% 1,825,279
2007-07-06 2007-07-04 5.421 327,824 +2,177 0.49% 1,777,158
2007-06-28 2007-06-26 5.697 325,647 +3,265 0.48% 1,855,120
2007-06-27 2007-06-25 5.697 322,382 -10,884 0.48% 1,836,520
2007-06-26 2007-06-22 5.605 333,266 0.50% 1,867,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top