History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-13 | 2025-10-09 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-02 | 2025-09-29 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-30 | 2025-09-26 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-26 | 2025-09-24 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2025-09-24 | 2025-09-22 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-22 | 2025-09-18 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-19 | 2025-09-17 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-18 | 2025-09-16 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-17 | 2025-09-15 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-16 | 2025-09-12 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-15 | 2025-09-11 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-12 | 2025-09-10 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-09-10 | 2025-09-08 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-09-09 | 2025-09-05 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-08 | 2025-09-04 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-05 | 2025-09-03 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-04 | 2025-09-02 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-02 | 2025-08-29 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-01 | 2025-08-28 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-08-28 | 2025-08-26 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-27 | 2025-08-25 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-26 | 2025-08-22 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-08-25 | 2025-08-21 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2025-08-22 | 2025-08-20 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-20 | 2025-08-18 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-19 | 2025-08-15 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-13 | 2025-08-11 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-08-11 | 2025-08-07 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-08-08 | 2025-08-06 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-07 | 2025-08-05 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-06 | 2025-08-04 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-08-05 | 2025-08-01 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-08-04 | 2025-07-31 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-08-01 | 2025-07-30 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-07-31 | 2025-07-29 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-07-23 | 2025-07-21 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-07-21 | 2025-07-17 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-07-18 | 2025-07-16 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-07-16 | 2025-07-14 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-07-14 | 2025-07-10 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-07-11 | 2025-07-09 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-07-02 | 2025-06-27 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-06-30 | 2025-06-26 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-06-27 | 2025-06-25 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-06-24 | 2025-06-20 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-06-20 | 2025-06-18 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-06-19 | 2025-06-17 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-06-17 | 2025-06-13 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-06-11 | 2025-06-09 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-06-09 | 2025-06-05 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-06-06 | 2025-06-04 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-06-05 | 2025-06-03 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-06-04 | 2025-06-02 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-06-02 | 2025-05-29 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-05-27 | 2025-05-23 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-05-20 | 2025-05-16 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-05-19 | 2025-05-15 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-05-16 | 2025-05-14 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-05-13 | 2025-05-09 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-05-09 | 2025-05-07 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-05-08 | 2025-05-06 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-05-07 | 2025-05-02 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-04-25 | 2025-04-23 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-04-24 | 2025-04-22 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-04-23 | 2025-04-17 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-22 | 2025-04-16 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-17 | 2025-04-15 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-16 | 2025-04-14 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-15 | 2025-04-11 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-14 | 2025-04-10 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-11 | 2025-04-09 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-04-08 | 2025-04-03 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2025-04-07 | 2025-04-02 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2025-04-03 | 2025-04-01 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2025-04-02 | 2025-03-31 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2025-04-01 | 2025-03-28 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2025-03-31 | 2025-03-27 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2025-03-28 | 2025-03-26 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2025-03-27 | 2025-03-25 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2025-03-26 | 2025-03-24 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2025-03-25 | 2025-03-21 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-03-24 | 2025-03-20 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2025-03-21 | 2025-03-19 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-03-20 | 2025-03-18 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-03-19 | 2025-03-17 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-03-18 | 2025-03-14 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-03-17 | 2025-03-13 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-03-14 | 2025-03-12 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-03-13 | 2025-03-11 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-03-11 | 2025-03-07 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-03-10 | 2025-03-06 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-03-07 | 2025-03-05 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-03-06 | 2025-03-04 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-03-03 | 2025-02-27 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-02-28 | 2025-02-26 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-02-27 | 2025-02-25 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-02-26 | 2025-02-24 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-02-25 | 2025-02-21 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-02-20 | 2025-02-18 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2025-02-19 | 2025-02-17 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-02-18 | 2025-02-14 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-02-17 | 2025-02-13 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2025-02-14 | 2025-02-12 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-02-12 | 2025-02-10 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-02-07 | 2025-02-05 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-02-06 | 2025-02-04 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-02-05 | 2025-02-03 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-02-04 | 2025-01-28 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-02-03 | 2025-01-24 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-01-27 | 2025-01-23 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2025-01-24 | 2025-01-22 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-01-23 | 2025-01-21 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-01-22 | 2025-01-20 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-01-20 | 2025-01-16 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-01-17 | 2025-01-15 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-01-16 | 2025-01-14 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-01-15 | 2025-01-13 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-01-14 | 2025-01-10 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-01-13 | 2025-01-09 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-01-10 | 2025-01-08 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-01-09 | 2025-01-07 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-01-07 | 2025-01-03 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-01-06 | 2025-01-02 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-01-03 | 2024-12-31 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-01-02 | 2024-12-27 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-30 | 2024-12-24 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-27 | 2024-12-20 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-23 | 2024-12-19 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-20 | 2024-12-18 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-19 | 2024-12-17 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2024-12-16 | 2024-12-12 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-13 | 2024-12-11 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2024-12-11 | 2024-12-09 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2024-12-10 | 2024-12-06 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2024-12-09 | 2024-12-05 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2024-12-05 | 2024-12-03 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2024-12-03 | 2024-11-29 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2024-12-02 | 2024-11-28 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2024-11-27 | 2024-11-25 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-11-26 | 2024-11-22 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-25 | 2024-11-21 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-22 | 2024-11-20 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-21 | 2024-11-19 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-20 | 2024-11-18 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2024-11-19 | 2024-11-15 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-18 | 2024-11-14 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2024-11-15 | 2024-11-13 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2024-11-14 | 2024-11-12 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2024-11-13 | 2024-11-11 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2024-11-11 | 2024-11-07 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2024-11-08 | 2024-11-06 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-11-07 | 2024-11-05 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2024-11-06 | 2024-11-04 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-11-05 | 2024-11-01 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2022-10-27 | 2022-10-25 | 3.317 | 1,500 | -300 | 0.00% | 4,975 |
| 2018-12-19 | 2018-12-17 | 11.495 | 1,800 | -27 | 0.00% | 20,691 |
| 2016-09-22 | 2016-09-20 | 15.436 | 1,827 | -1,218 | 0.00% | 28,202 |
| 2016-09-06 | 2016-09-02 | 14.779 | 3,045 | +1,218 | 0.01% | 45,003 |
| 2016-09-02 | 2016-08-31 | 14.451 | 1,827 | -1,827 | 0.00% | 26,402 |
| 2016-08-30 | 2016-08-26 | 13.794 | 3,654 | +1,827 | 0.01% | 50,404 |
| 2016-07-27 | 2016-07-25 | 14.615 | 1,827 | -1,218 | 0.00% | 26,702 |
| 2016-07-11 | 2016-07-07 | 14.123 | 3,045 | +1,218 | 0.01% | 43,003 |
| 2015-03-12 | 2015-03-10 | 18.885 | 1,827 | -1,218 | 0.00% | 34,503 |
| 2015-03-11 | 2015-03-09 | 18.721 | 3,045 | +1,218 | 0.01% | 57,004 |
| 2013-02-05 | 2013-02-01 | 8.211 | 1,827 | -7,307 | 0.00% | 15,001 |
| 2012-11-08 | 2012-11-06 | 7.143 | 9,134 | -3,045 | 0.02% | 65,248 |
| 2012-09-28 | 2012-09-26 | 7.308 | 12,179 | -3,045 | 0.02% | 88,999 |
| 2012-09-27 | 2012-09-25 | 7.308 | 15,224 | +3,045 | 0.03% | 111,251 |
| 2012-09-25 | 2012-09-21 | 7.636 | 12,179 | +3,045 | 0.02% | 92,999 |
| 2012-06-07 | 2012-06-05 | 5.419 | 9,134 | +3,044 | 0.02% | 49,498 |
| 2012-05-29 | 2012-05-25 | 5.419 | 6,090 | -3,044 | 0.02% | 33,002 |
| 2011-01-07 | 2011-01-05 | 9.634 | 9,134 | -54,806 | 0.02% | 87,997 |
| 2010-12-28 | 2010-12-22 | 8.868 | 63,940 | -231,099 | 0.11% | 566,997 |
| 2010-12-22 | 2010-12-20 | 8.758 | 295,039 | +9,135 | 0.52% | 2,584,002 |
| 2010-12-16 | 2010-12-14 | 9.525 | 285,904 | -451,419 | 0.50% | 2,723,095 |
| 2010-12-14 | 2010-12-10 | 10.072 | 737,323 | +45,672 | 1.30% | 7,426,240 |
| 2010-12-13 | 2010-12-09 | 10.400 | 691,651 | +19,547 | 1.22% | 7,193,396 |
| 2010-12-10 | 2010-12-08 | 10.838 | 672,104 | +7,308 | 1.19% | 7,284,421 |
| 2010-12-09 | 2010-12-07 | 10.729 | 664,796 | -13,702 | 1.17% | 7,132,436 |
| 2010-12-08 | 2010-12-06 | 9.962 | 678,498 | +68,508 | 1.20% | 6,759,481 |
| 2010-12-06 | 2010-12-02 | 11.167 | 609,990 | +127,880 | 1.08% | 6,811,555 |
| 2010-12-03 | 2010-12-01 | 10.948 | 482,110 | +460,370 | 0.85% | 5,278,002 |
| 2010-11-29 | 2010-11-25 | 8.211 | 21,740 | +19,913 | 0.04% | 178,502 |
| 2010-11-26 | 2010-11-24 | 8.430 | 1,827 | -54,806 | 0.00% | 15,401 |
| 2010-11-25 | 2010-11-23 | 7.335 | 56,633 | +9,134 | 0.10% | 415,401 |
| 2010-11-19 | 2010-11-17 | 7.335 | 47,499 | +18,269 | 0.08% | 348,404 |
| 2010-11-18 | 2010-11-16 | 7.773 | 29,230 | +27,403 | 0.05% | 227,201 |
| 2010-09-10 | 2010-09-08 | 7.444 | 1,827 | -182,686 | 0.00% | 13,601 |
| 2010-09-09 | 2010-09-07 | 7.554 | 184,513 | +173,552 | 0.33% | 1,393,797 |
| 2010-04-19 | 2010-04-15 | 7.335 | 10,961 | +9,134 | 0.02% | 80,399 |
| 2010-04-14 | 2010-04-12 | 7.663 | 1,827 | -9,134 | 0.00% | 14,001 |
| 2010-04-13 | 2010-04-09 | 7.882 | 10,961 | +9,134 | 0.02% | 86,398 |
| 2010-03-10 | 2010-03-08 | 6.897 | 1,827 | -36,537 | 0.00% | 12,601 |
| 2010-03-02 | 2010-02-26 | 6.021 | 38,364 | -2,375 | 0.07% | 230,999 |
| 2010-02-26 | 2010-02-24 | 6.021 | 40,739 | -4,567 | 0.07% | 245,299 |
| 2010-02-17 | 2010-02-11 | 5.802 | 45,306 | -9,135 | 0.08% | 262,878 |
| 2010-02-12 | 2010-02-10 | 5.802 | 54,441 | -18,268 | 0.10% | 315,882 |
| 2010-02-11 | 2010-02-09 | 5.802 | 72,709 | -14,889 | 0.13% | 421,879 |
| 2010-02-09 | 2010-02-05 | 5.802 | 87,598 | +9,134 | 0.16% | 508,269 |
| 2010-02-08 | 2010-02-04 | 6.021 | 78,464 | -9,134 | 0.14% | 472,451 |
| 2010-02-05 | 2010-02-03 | 6.021 | 87,598 | -27,403 | 0.16% | 527,449 |
| 2010-02-03 | 2010-02-01 | 5.912 | 115,001 | +4,567 | 0.20% | 679,859 |
| 2010-02-02 | 2010-01-29 | 5.912 | 110,434 | +9,134 | 0.20% | 652,860 |
| 2010-02-01 | 2010-01-28 | 6.131 | 101,300 | +7,308 | 0.18% | 621,042 |
| 2010-01-29 | 2010-01-27 | 5.912 | 93,992 | -3,745 | 0.17% | 555,659 |
| 2010-01-28 | 2010-01-26 | 6.240 | 97,737 | -18,269 | 0.17% | 609,898 |
| 2010-01-26 | 2010-01-22 | 5.693 | 116,006 | +20,096 | 0.21% | 660,400 |
| 2010-01-25 | 2010-01-21 | 5.693 | 95,910 | +40,191 | 0.17% | 545,997 |
| 2010-01-22 | 2010-01-20 | 6.350 | 55,719 | +28,407 | 0.10% | 353,797 |
| 2010-01-21 | 2010-01-19 | 6.569 | 27,312 | +25,485 | 0.05% | 179,402 |
| 2009-11-03 | 2009-10-30 | 4.270 | 1,827 | -9,134 | 0.00% | 7,801 |
| 2009-10-19 | 2009-10-15 | 4.379 | 10,961 | +9,134 | 0.02% | 47,999 |
| 2008-12-04 | 2008-12-02 | 1.942 | 1,827 | -304 | 0.00% | 3,549 |
| 2007-12-14 | 2007-12-12 | 4.364 | 2,131 | -46 | 0.00% | 9,301 |
| 2007-06-26 | 2007-06-22 | 5.605 | 2,177 | 0.00% | 12,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy