History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-10-13 | 2025-10-09 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-10-10 | 2025-10-08 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-10-09 | 2025-10-06 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-10-08 | 2025-10-03 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-10-06 | 2025-10-02 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-10-03 | 2025-09-30 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-10-02 | 2025-09-29 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-09-30 | 2025-09-26 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-09-29 | 2025-09-25 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-09-26 | 2025-09-24 | 1.940 | 95,537 | +0 | 0.13% | 185,342 |
| 2025-09-25 | 2025-09-23 | 1.940 | 95,537 | +0 | 0.13% | 185,342 |
| 2025-09-24 | 2025-09-22 | 1.940 | 95,537 | +0 | 0.13% | 185,342 |
| 2025-09-23 | 2025-09-19 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-09-22 | 2025-09-18 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-09-19 | 2025-09-17 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-09-18 | 2025-09-16 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-09-17 | 2025-09-15 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-09-16 | 2025-09-12 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-09-15 | 2025-09-11 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-09-12 | 2025-09-10 | 1.970 | 95,537 | +0 | 0.13% | 188,208 |
| 2025-09-11 | 2025-09-09 | 1.970 | 95,537 | +0 | 0.13% | 188,208 |
| 2025-09-10 | 2025-09-08 | 1.970 | 95,537 | +0 | 0.13% | 188,208 |
| 2025-09-09 | 2025-09-05 | 1.960 | 95,537 | +0 | 0.13% | 187,253 |
| 2025-09-08 | 2025-09-04 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-09-05 | 2025-09-03 | 1.960 | 95,537 | +0 | 0.13% | 187,253 |
| 2025-09-04 | 2025-09-02 | 1.960 | 95,537 | +0 | 0.13% | 187,253 |
| 2025-09-03 | 2025-09-01 | 1.960 | 95,537 | +0 | 0.13% | 187,253 |
| 2025-09-02 | 2025-08-29 | 1.960 | 95,537 | +0 | 0.13% | 187,253 |
| 2025-09-01 | 2025-08-28 | 1.960 | 95,537 | +0 | 0.13% | 187,253 |
| 2025-08-29 | 2025-08-27 | 1.960 | 95,537 | +0 | 0.13% | 187,253 |
| 2025-08-28 | 2025-08-26 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-08-27 | 2025-08-25 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-08-26 | 2025-08-22 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-08-25 | 2025-08-21 | 1.940 | 95,537 | +0 | 0.13% | 185,342 |
| 2025-08-22 | 2025-08-20 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-08-21 | 2025-08-19 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-08-20 | 2025-08-18 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-08-19 | 2025-08-15 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-08-18 | 2025-08-14 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-08-15 | 2025-08-13 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-08-14 | 2025-08-12 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-08-13 | 2025-08-11 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-08-12 | 2025-08-08 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2025-08-11 | 2025-08-07 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2025-08-08 | 2025-08-06 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-08-07 | 2025-08-05 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-08-06 | 2025-08-04 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-08-05 | 2025-08-01 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-08-04 | 2025-07-31 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-08-01 | 2025-07-30 | 2.060 | 95,537 | +0 | 0.13% | 196,806 |
| 2025-07-31 | 2025-07-29 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-07-30 | 2025-07-28 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-07-29 | 2025-07-25 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-07-28 | 2025-07-24 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-07-25 | 2025-07-23 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-07-24 | 2025-07-22 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-07-23 | 2025-07-21 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-07-22 | 2025-07-18 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-07-21 | 2025-07-17 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2025-07-18 | 2025-07-16 | 2.040 | 95,537 | +0 | 0.13% | 194,895 |
| 2025-07-17 | 2025-07-15 | 2.040 | 95,537 | +0 | 0.13% | 194,895 |
| 2025-07-16 | 2025-07-14 | 2.030 | 95,537 | +0 | 0.13% | 193,940 |
| 2025-07-15 | 2025-07-11 | 2.030 | 95,537 | +0 | 0.13% | 193,940 |
| 2025-07-14 | 2025-07-10 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-07-11 | 2025-07-09 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-07-10 | 2025-07-08 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-07-09 | 2025-07-07 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-07-08 | 2025-07-04 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-07-07 | 2025-07-03 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-07-04 | 2025-07-02 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-07-03 | 2025-06-30 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-07-02 | 2025-06-27 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-06-30 | 2025-06-26 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-06-27 | 2025-06-25 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-06-26 | 2025-06-24 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-06-25 | 2025-06-23 | 2.030 | 95,537 | +0 | 0.13% | 193,940 |
| 2025-06-24 | 2025-06-20 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-06-23 | 2025-06-19 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-06-20 | 2025-06-18 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2025-06-19 | 2025-06-17 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-06-18 | 2025-06-16 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-06-17 | 2025-06-13 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-06-16 | 2025-06-12 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-06-13 | 2025-06-11 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-06-12 | 2025-06-10 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-06-11 | 2025-06-09 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-06-10 | 2025-06-06 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-06-09 | 2025-06-05 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2025-06-06 | 2025-06-04 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2025-06-05 | 2025-06-03 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-06-04 | 2025-06-02 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-06-03 | 2025-05-30 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-06-02 | 2025-05-29 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-05-30 | 2025-05-28 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-05-29 | 2025-05-27 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-05-28 | 2025-05-26 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-05-27 | 2025-05-23 | 1.920 | 95,537 | +0 | 0.13% | 183,431 |
| 2025-05-26 | 2025-05-22 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-05-23 | 2025-05-21 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-05-22 | 2025-05-20 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-05-21 | 2025-05-19 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-05-20 | 2025-05-16 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-05-19 | 2025-05-15 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-05-16 | 2025-05-14 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-05-15 | 2025-05-13 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-05-14 | 2025-05-12 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-05-13 | 2025-05-09 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-05-12 | 2025-05-08 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-05-09 | 2025-05-07 | 1.970 | 95,537 | +0 | 0.13% | 188,208 |
| 2025-05-08 | 2025-05-06 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-05-07 | 2025-05-02 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-05-06 | 2025-04-30 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-05-02 | 2025-04-29 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-04-30 | 2025-04-28 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-04-29 | 2025-04-25 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-04-28 | 2025-04-24 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-04-25 | 2025-04-23 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-04-24 | 2025-04-22 | 2.060 | 95,537 | +0 | 0.13% | 196,806 |
| 2025-04-23 | 2025-04-17 | 2.050 | 95,537 | +0 | 0.13% | 195,851 |
| 2025-04-22 | 2025-04-16 | 2.050 | 95,537 | +0 | 0.13% | 195,851 |
| 2025-04-17 | 2025-04-15 | 2.050 | 95,537 | +0 | 0.13% | 195,851 |
| 2025-04-16 | 2025-04-14 | 2.050 | 95,537 | +0 | 0.13% | 195,851 |
| 2025-04-15 | 2025-04-11 | 2.050 | 95,537 | +0 | 0.13% | 195,851 |
| 2025-04-14 | 2025-04-10 | 2.050 | 95,537 | +0 | 0.13% | 195,851 |
| 2025-04-11 | 2025-04-09 | 2.040 | 95,537 | +0 | 0.13% | 194,895 |
| 2025-04-10 | 2025-04-08 | 2.040 | 95,537 | +0 | 0.13% | 194,895 |
| 2025-04-09 | 2025-04-07 | 2.040 | 95,537 | +0 | 0.13% | 194,895 |
| 2025-04-08 | 2025-04-03 | 2.140 | 95,537 | +0 | 0.13% | 204,449 |
| 2025-04-07 | 2025-04-02 | 2.120 | 95,537 | +0 | 0.13% | 202,538 |
| 2025-04-03 | 2025-04-01 | 2.120 | 95,537 | +0 | 0.13% | 202,538 |
| 2025-04-02 | 2025-03-31 | 2.140 | 95,537 | +0 | 0.13% | 204,449 |
| 2025-04-01 | 2025-03-28 | 2.140 | 95,537 | +0 | 0.13% | 204,449 |
| 2025-03-31 | 2025-03-27 | 2.130 | 95,537 | +0 | 0.13% | 203,494 |
| 2025-03-28 | 2025-03-26 | 2.140 | 95,537 | +0 | 0.13% | 204,449 |
| 2025-03-27 | 2025-03-25 | 2.120 | 95,537 | +0 | 0.13% | 202,538 |
| 2025-03-26 | 2025-03-24 | 2.130 | 95,537 | +0 | 0.13% | 203,494 |
| 2025-03-25 | 2025-03-21 | 2.100 | 95,537 | +0 | 0.13% | 200,628 |
| 2025-03-24 | 2025-03-20 | 2.090 | 95,537 | +0 | 0.13% | 199,672 |
| 2025-03-21 | 2025-03-19 | 2.060 | 95,537 | +0 | 0.13% | 196,806 |
| 2025-03-20 | 2025-03-18 | 2.050 | 95,537 | +0 | 0.13% | 195,851 |
| 2025-03-19 | 2025-03-17 | 2.030 | 95,537 | +0 | 0.13% | 193,940 |
| 2025-03-18 | 2025-03-14 | 2.030 | 95,537 | +0 | 0.13% | 193,940 |
| 2025-03-17 | 2025-03-13 | 2.030 | 95,537 | +0 | 0.13% | 193,940 |
| 2025-03-14 | 2025-03-12 | 2.030 | 95,537 | +0 | 0.13% | 193,940 |
| 2025-03-13 | 2025-03-11 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-03-12 | 2025-03-10 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-03-11 | 2025-03-07 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-03-10 | 2025-03-06 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-03-07 | 2025-03-05 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-03-06 | 2025-03-04 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-03-05 | 2025-03-03 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-03-04 | 2025-02-28 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2025-03-03 | 2025-02-27 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2025-02-28 | 2025-02-26 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-02-27 | 2025-02-25 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-02-26 | 2025-02-24 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2025-02-25 | 2025-02-21 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-02-24 | 2025-02-20 | 2.040 | 95,537 | +0 | 0.13% | 194,895 |
| 2025-02-21 | 2025-02-19 | 2.030 | 95,537 | +0 | 0.13% | 193,940 |
| 2025-02-20 | 2025-02-18 | 2.070 | 95,537 | +0 | 0.13% | 197,762 |
| 2025-02-19 | 2025-02-17 | 2.060 | 95,537 | +0 | 0.13% | 196,806 |
| 2025-02-18 | 2025-02-14 | 2.060 | 95,537 | +0 | 0.13% | 196,806 |
| 2025-02-17 | 2025-02-13 | 2.070 | 95,537 | +0 | 0.13% | 197,762 |
| 2025-02-14 | 2025-02-12 | 2.100 | 95,537 | +0 | 0.13% | 200,628 |
| 2025-02-13 | 2025-02-11 | 2.080 | 95,537 | +0 | 0.13% | 198,717 |
| 2025-02-12 | 2025-02-10 | 2.040 | 95,537 | +0 | 0.13% | 194,895 |
| 2025-02-11 | 2025-02-07 | 2.040 | 95,537 | +0 | 0.13% | 194,895 |
| 2025-02-10 | 2025-02-06 | 2.060 | 95,537 | +0 | 0.13% | 196,806 |
| 2025-02-07 | 2025-02-05 | 2.060 | 95,537 | +0 | 0.13% | 196,806 |
| 2025-02-06 | 2025-02-04 | 2.050 | 95,537 | +0 | 0.13% | 195,851 |
| 2025-02-05 | 2025-02-03 | 2.080 | 95,537 | +0 | 0.13% | 198,717 |
| 2025-02-04 | 2025-01-28 | 2.080 | 95,537 | +0 | 0.13% | 198,717 |
| 2025-02-03 | 2025-01-24 | 2.050 | 95,537 | +0 | 0.13% | 195,851 |
| 2025-01-27 | 2025-01-23 | 2.070 | 95,537 | +0 | 0.13% | 197,762 |
| 2025-01-24 | 2025-01-22 | 2.050 | 95,537 | +0 | 0.13% | 195,851 |
| 2025-01-23 | 2025-01-21 | 2.050 | 95,537 | +0 | 0.13% | 195,851 |
| 2025-01-22 | 2025-01-20 | 2.040 | 95,537 | +0 | 0.13% | 194,895 |
| 2025-01-21 | 2025-01-17 | 2.040 | 95,537 | +0 | 0.13% | 194,895 |
| 2025-01-20 | 2025-01-16 | 2.080 | 95,537 | +0 | 0.13% | 198,717 |
| 2025-01-17 | 2025-01-15 | 1.950 | 95,537 | +0 | 0.13% | 186,297 |
| 2025-01-16 | 2025-01-14 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-01-15 | 2025-01-13 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-01-14 | 2025-01-10 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2025-01-13 | 2025-01-09 | 1.970 | 95,537 | +0 | 0.13% | 188,208 |
| 2025-01-10 | 2025-01-08 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-01-09 | 2025-01-07 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2025-01-08 | 2025-01-06 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-01-07 | 2025-01-03 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2025-01-06 | 2025-01-02 | 1.970 | 95,537 | +0 | 0.13% | 188,208 |
| 2025-01-03 | 2024-12-31 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2025-01-02 | 2024-12-27 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2024-12-30 | 2024-12-24 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2024-12-27 | 2024-12-20 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2024-12-23 | 2024-12-19 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2024-12-20 | 2024-12-18 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2024-12-19 | 2024-12-17 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2024-12-18 | 2024-12-16 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2024-12-17 | 2024-12-13 | 2.030 | 95,537 | +0 | 0.13% | 193,940 |
| 2024-12-16 | 2024-12-12 | 2.020 | 95,537 | +0 | 0.13% | 192,985 |
| 2024-12-13 | 2024-12-11 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2024-12-12 | 2024-12-10 | 1.990 | 95,537 | +0 | 0.13% | 190,119 |
| 2024-12-11 | 2024-12-09 | 1.970 | 95,537 | +0 | 0.13% | 188,208 |
| 2024-12-10 | 2024-12-06 | 2.010 | 95,537 | +0 | 0.13% | 192,029 |
| 2024-12-09 | 2024-12-05 | 2.000 | 95,537 | +0 | 0.13% | 191,074 |
| 2024-12-06 | 2024-12-04 | 1.980 | 95,537 | +0 | 0.13% | 189,163 |
| 2024-12-05 | 2024-12-03 | 2.040 | 95,537 | +0 | 0.13% | 194,895 |
| 2024-12-04 | 2024-12-02 | 2.110 | 95,537 | +0 | 0.13% | 201,583 |
| 2024-12-03 | 2024-11-29 | 2.160 | 95,537 | +0 | 0.13% | 206,360 |
| 2024-12-02 | 2024-11-28 | 2.080 | 95,537 | +0 | 0.13% | 198,717 |
| 2024-11-29 | 2024-11-27 | 2.080 | 95,537 | +0 | 0.13% | 198,717 |
| 2024-11-28 | 2024-11-26 | 2.110 | 95,537 | +0 | 0.13% | 201,583 |
| 2024-11-27 | 2024-11-25 | 2.090 | 95,537 | +0 | 0.13% | 199,672 |
| 2024-11-26 | 2024-11-22 | 2.140 | 95,537 | +0 | 0.13% | 204,449 |
| 2024-11-25 | 2024-11-21 | 2.140 | 95,537 | +0 | 0.13% | 204,449 |
| 2024-11-22 | 2024-11-20 | 2.140 | 95,537 | +0 | 0.13% | 204,449 |
| 2024-11-21 | 2024-11-19 | 2.140 | 95,537 | +0 | 0.13% | 204,449 |
| 2024-11-20 | 2024-11-18 | 2.160 | 95,537 | +0 | 0.13% | 206,360 |
| 2024-11-19 | 2024-11-15 | 2.140 | 95,537 | +0 | 0.13% | 204,449 |
| 2024-11-18 | 2024-11-14 | 2.180 | 95,537 | +0 | 0.13% | 208,271 |
| 2024-11-15 | 2024-11-13 | 2.480 | 95,537 | +0 | 0.13% | 236,932 |
| 2024-11-14 | 2024-11-12 | 2.120 | 95,537 | -20,000 | 0.13% | 202,538 |
| 2024-11-04 | 2024-10-31 | 1.960 | 115,537 | -1 | 0.16% | 226,453 |
| 2024-08-28 | 2024-08-26 | 2.000 | 115,538 | -11,250 | 0.16% | 231,076 |
| 2024-02-05 | 2024-02-01 | 2.640 | 126,788 | -2,950 | 0.18% | 334,720 |
| 2023-12-11 | 2023-12-07 | 2.760 | 129,738 | -15,000 | 0.18% | 358,077 |
| 2023-11-09 | 2023-11-07 | 3.000 | 144,738 | -850,050 | 0.20% | 434,214 |
| 2023-10-30 | 2023-10-26 | 3.000 | 994,788 | -2,000 | 1.40% | 2,984,364 |
| 2023-10-25 | 2023-10-20 | 3.000 | 996,788 | -2,700 | 1.40% | 2,990,364 |
| 2023-07-28 | 2023-07-26 | 3.200 | 999,488 | +50,000 | 1.41% | 3,198,362 |
| 2023-06-26 | 2023-06-21 | 3.200 | 949,488 | -12,150 | 1.34% | 3,038,362 |
| 2023-02-08 | 2023-02-06 | 3.580 | 961,638 | -2,325 | 1.35% | 3,442,664 |
| 2022-12-06 | 2022-12-02 | 3.340 | 963,963 | -10,000 | 1.36% | 3,219,636 |
| 2022-12-02 | 2022-11-30 | 3.400 | 973,963 | -5,000 | 1.37% | 3,311,474 |
| 2022-11-29 | 2022-11-25 | 3.140 | 978,963 | +719,513 | 1.38% | 3,073,944 |
| 2022-11-28 | 2022-11-24 | 3.200 | 259,450 | +45,500 | 0.55% | 830,240 |
| 2022-11-25 | 2022-11-23 | 3.240 | 213,950 | +40,000 | 0.45% | 693,198 |
| 2022-11-24 | 2022-11-22 | 3.200 | 173,950 | +50,000 | 0.37% | 556,640 |
| 2022-11-23 | 2022-11-21 | 3.200 | 123,950 | +51,800 | 0.26% | 396,640 |
| 2022-11-21 | 2022-11-17 | 3.160 | 72,150 | +550 | 0.15% | 227,994 |
| 2022-11-18 | 2022-11-16 | 3.100 | 71,600 | +6,500 | 0.15% | 221,960 |
| 2022-10-27 | 2022-10-25 | 3.317 | 65,100 | -13,020 | 0.14% | 215,915 |
| 2021-09-30 | 2021-09-28 | 6.917 | 78,120 | +2,460 | 0.14% | 540,330 |
| 2021-09-20 | 2021-09-16 | 7.167 | 75,660 | +4,200 | 0.13% | 542,230 |
| 2021-08-16 | 2021-08-12 | 8.333 | 71,460 | -5,100 | 0.13% | 595,500 |
| 2021-08-13 | 2021-08-11 | 7.917 | 76,560 | -10,500 | 0.13% | 606,100 |
| 2021-08-06 | 2021-08-04 | 7.167 | 87,060 | +1,020 | 0.15% | 623,930 |
| 2021-07-30 | 2021-07-28 | 6.917 | 86,040 | -4,800 | 0.15% | 595,110 |
| 2021-07-29 | 2021-07-27 | 6.750 | 90,840 | +7,800 | 0.16% | 613,170 |
| 2021-07-27 | 2021-07-23 | 7.250 | 83,040 | +11,580 | 0.15% | 602,040 |
| 2021-07-21 | 2021-07-19 | 8.333 | 71,460 | -4,800 | 0.13% | 595,500 |
| 2021-07-19 | 2021-07-15 | 7.667 | 76,260 | +4,800 | 0.13% | 584,660 |
| 2021-07-13 | 2021-07-09 | 7.667 | 71,460 | -4,200 | 0.13% | 547,860 |
| 2021-07-09 | 2021-07-07 | 7.500 | 75,660 | -3,000 | 0.13% | 567,450 |
| 2021-07-08 | 2021-07-06 | 7.167 | 78,660 | +7,200 | 0.14% | 563,730 |
| 2021-04-21 | 2021-04-19 | 6.250 | 71,460 | -3,000 | 0.13% | 446,625 |
| 2021-01-13 | 2021-01-11 | 6.250 | 74,460 | +36,000 | 0.13% | 465,375 |
| 2021-01-12 | 2021-01-08 | 6.333 | 38,460 | -15,150 | 0.07% | 243,580 |
| 2020-12-10 | 2020-12-08 | 5.667 | 53,610 | -7,800 | 0.09% | 303,790 |
| 2020-05-19 | 2020-05-15 | 6.750 | 61,410 | -10,800 | 0.11% | 414,518 |
| 2020-04-15 | 2020-04-09 | 6.250 | 72,210 | -3,000 | 0.13% | 451,313 |
| 2019-10-10 | 2019-10-08 | 9.167 | 75,210 | +36,750 | 0.13% | 689,425 |
| 2019-06-11 | 2019-06-06 | 11.667 | 38,460 | -1,680 | 0.07% | 448,700 |
| 2019-06-06 | 2019-06-04 | 11.667 | 40,140 | -120 | 0.07% | 468,300 |
| 2019-04-12 | 2019-04-10 | 12.333 | 40,260 | -600 | 0.07% | 496,540 |
| 2019-03-21 | 2019-03-19 | 12.833 | 40,860 | +600 | 0.07% | 524,370 |
| 2019-01-31 | 2019-01-29 | 13.000 | 40,260 | -1,800 | 0.07% | 523,380 |
| 2019-01-24 | 2019-01-22 | 14.000 | 42,060 | +1,800 | 0.07% | 588,840 |
| 2018-12-19 | 2018-12-17 | 11.495 | 40,260 | -601 | 0.07% | 462,793 |
| 2018-07-30 | 2018-07-26 | 12.645 | 40,861 | -1,218 | 0.07% | 516,671 |
| 2018-01-24 | 2018-01-22 | 14.779 | 42,079 | +3,045 | 0.07% | 621,903 |
| 2017-09-22 | 2017-09-20 | 14.615 | 39,034 | +1,218 | 0.07% | 570,490 |
| 2017-09-18 | 2017-09-14 | 14.451 | 37,816 | -8,221 | 0.07% | 546,478 |
| 2017-08-24 | 2017-08-21 | 15.272 | 46,037 | -1,218 | 0.08% | 703,080 |
| 2017-05-18 | 2017-05-16 | 16.750 | 47,255 | -15,711 | 0.08% | 791,521 |
| 2017-04-19 | 2017-04-13 | 16.750 | 62,966 | -3,958 | 0.11% | 1,054,681 |
| 2017-02-17 | 2017-02-15 | 20.034 | 66,924 | +1,218 | 0.12% | 1,340,776 |
| 2017-02-16 | 2017-02-14 | 20.363 | 65,706 | -12,179 | 0.11% | 1,337,955 |
| 2017-02-15 | 2017-02-13 | 19.542 | 77,885 | -12,179 | 0.13% | 1,522,003 |
| 2017-02-13 | 2017-02-09 | 18.721 | 90,064 | -6,090 | 0.16% | 1,686,051 |
| 2017-01-24 | 2017-01-20 | 16.422 | 96,154 | -1,218 | 0.17% | 1,579,000 |
| 2017-01-17 | 2017-01-13 | 16.422 | 97,372 | -12,179 | 0.17% | 1,599,001 |
| 2016-11-22 | 2016-11-18 | 17.900 | 109,551 | +6,090 | 0.19% | 1,960,909 |
| 2016-11-14 | 2016-11-10 | 18.721 | 103,461 | -609 | 0.18% | 1,936,851 |
| 2016-09-09 | 2016-09-07 | 15.765 | 104,070 | +1,217 | 0.18% | 1,640,633 |
| 2016-09-06 | 2016-09-02 | 14.779 | 102,853 | +12,180 | 0.18% | 1,520,107 |
| 2016-09-05 | 2016-09-01 | 14.779 | 90,673 | +12,179 | 0.16% | 1,340,094 |
| 2016-08-08 | 2016-08-04 | 13.466 | 78,494 | +14,249 | 0.14% | 1,056,976 |
| 2016-07-28 | 2016-07-26 | 14.451 | 64,245 | +12,179 | 0.11% | 928,403 |
| 2016-07-19 | 2016-07-15 | 13.466 | 52,066 | -3,044 | 0.09% | 701,104 |
| 2016-07-15 | 2016-07-13 | 13.137 | 55,110 | -3,045 | 0.10% | 723,994 |
| 2016-07-11 | 2016-07-07 | 14.123 | 58,155 | +6,089 | 0.10% | 821,297 |
| 2016-05-16 | 2016-05-12 | 13.137 | 52,066 | -35,075 | 0.09% | 684,004 |
| 2016-05-06 | 2016-05-04 | 20.527 | 87,141 | +12,179 | 0.15% | 1,788,740 |
| 2016-05-03 | 2016-04-28 | 21.348 | 74,962 | -18,269 | 0.13% | 1,600,292 |
| 2016-04-20 | 2016-04-18 | 21.676 | 93,231 | -5,481 | 0.16% | 2,020,919 |
| 2016-04-12 | 2016-04-08 | 19.706 | 98,712 | -1,218 | 0.17% | 1,945,207 |
| 2016-04-07 | 2016-04-05 | 19.870 | 99,930 | +12,180 | 0.17% | 1,985,619 |
| 2016-03-24 | 2016-03-22 | 21.676 | 87,750 | -1,218 | 0.15% | 1,902,110 |
| 2016-03-23 | 2016-03-21 | 21.676 | 88,968 | -6,090 | 0.15% | 1,928,512 |
| 2016-03-10 | 2016-03-08 | 21.841 | 95,058 | +1,218 | 0.16% | 2,076,132 |
| 2016-03-09 | 2016-03-07 | 22.333 | 93,840 | -1,583 | 0.16% | 2,095,760 |
| 2016-03-02 | 2016-02-29 | 22.333 | 95,423 | +1,218 | 0.17% | 2,131,114 |
| 2016-02-26 | 2016-02-24 | 22.333 | 94,205 | -6,090 | 0.16% | 2,103,912 |
| 2016-02-22 | 2016-02-18 | 22.498 | 100,295 | -4,202 | 0.17% | 2,256,392 |
| 2016-02-17 | 2016-02-15 | 21.841 | 104,497 | -6,089 | 0.18% | 2,282,286 |
| 2016-02-16 | 2016-02-12 | 21.348 | 110,586 | +6,698 | 0.19% | 2,360,794 |
| 2016-02-15 | 2016-02-11 | 22.005 | 103,888 | +12,179 | 0.18% | 2,286,045 |
| 2016-02-11 | 2016-02-04 | 21.348 | 91,709 | -6,089 | 0.16% | 1,957,807 |
| 2016-02-05 | 2016-02-03 | 21.184 | 97,798 | +7,673 | 0.17% | 2,071,736 |
| 2016-02-04 | 2016-02-02 | 20.855 | 90,125 | +1,218 | 0.16% | 1,879,592 |
| 2016-02-02 | 2016-01-29 | 18.392 | 88,907 | +3,653 | 0.15% | 1,635,191 |
| 2016-01-07 | 2016-01-05 | 14.615 | 85,254 | +1,218 | 0.15% | 1,246,004 |
| 2016-01-06 | 2016-01-04 | 14.615 | 84,036 | +1,218 | 0.15% | 1,228,203 |
| 2015-12-28 | 2015-12-22 | 16.750 | 82,818 | -6,089 | 0.14% | 1,387,202 |
| 2015-12-21 | 2015-12-17 | 15.272 | 88,907 | +6,089 | 0.15% | 1,357,793 |
| 2015-12-17 | 2015-12-15 | 16.422 | 82,818 | +24,358 | 0.14% | 1,360,001 |
| 2015-11-12 | 2015-11-10 | 15.765 | 58,460 | +12,179 | 0.10% | 921,605 |
| 2015-10-09 | 2015-10-07 | 17.407 | 46,281 | +12,180 | 0.08% | 805,607 |
| 2015-09-22 | 2015-09-18 | 16.750 | 34,101 | +6,089 | 0.06% | 571,192 |
| 2015-07-28 | 2015-07-24 | 19.377 | 28,012 | +6,090 | 0.05% | 542,801 |
| 2015-07-27 | 2015-07-23 | 17.735 | 21,922 | -3,532 | 0.04% | 388,793 |
| 2015-07-20 | 2015-07-16 | 13.137 | 25,454 | +3,044 | 0.04% | 334,396 |
| 2015-07-06 | 2015-07-02 | 14.779 | 22,410 | +12,180 | 0.04% | 331,207 |
| 2015-06-30 | 2015-06-26 | 16.914 | 10,230 | -4,872 | 0.02% | 173,032 |
| 2015-06-29 | 2015-06-25 | 19.377 | 15,102 | -17,051 | 0.03% | 292,638 |
| 2015-06-19 | 2015-06-17 | 20.199 | 32,153 | -1,827 | 0.06% | 649,443 |
| 2015-06-18 | 2015-06-16 | 21.184 | 33,980 | -12,179 | 0.06% | 719,826 |
| 2015-06-17 | 2015-06-15 | 22.333 | 46,159 | +29,717 | 0.08% | 1,030,884 |
| 2015-06-16 | 2015-06-12 | 30.380 | 16,442 | -1,218 | 0.03% | 499,506 |
| 2015-06-12 | 2015-06-10 | 27.917 | 17,660 | -1,827 | 0.03% | 493,008 |
| 2015-06-04 | 2015-06-02 | 29.066 | 19,487 | +609 | 0.03% | 566,413 |
| 2015-06-03 | 2015-06-01 | 28.574 | 18,878 | +1,218 | 0.03% | 539,411 |
| 2015-06-02 | 2015-05-29 | 28.574 | 17,660 | +1,827 | 0.03% | 504,609 |
| 2015-05-22 | 2015-05-20 | 28.081 | 15,833 | -10,352 | 0.03% | 444,605 |
| 2015-05-20 | 2015-05-18 | 25.453 | 26,185 | -609 | 0.05% | 666,498 |
| 2015-05-19 | 2015-05-15 | 25.782 | 26,794 | +1,218 | 0.05% | 690,799 |
| 2015-05-18 | 2015-05-14 | 26.931 | 25,576 | -6,090 | 0.04% | 688,797 |
| 2015-05-15 | 2015-05-13 | 27.917 | 31,666 | -6,089 | 0.06% | 884,009 |
| 2015-05-06 | 2015-05-04 | 32.022 | 37,755 | -9,135 | 0.07% | 1,208,993 |
| 2015-04-23 | 2015-04-21 | 27.260 | 46,890 | -6,698 | 0.08% | 1,278,212 |
| 2015-04-22 | 2015-04-20 | 24.304 | 53,588 | +18,269 | 0.09% | 1,302,399 |
| 2015-04-21 | 2015-04-17 | 25.289 | 35,319 | +609 | 0.06% | 893,190 |
| 2015-04-20 | 2015-04-16 | 25.125 | 34,710 | -12,180 | 0.06% | 872,089 |
| 2015-04-17 | 2015-04-15 | 24.632 | 46,890 | -18,268 | 0.08% | 1,155,011 |
| 2015-04-15 | 2015-04-13 | 25.618 | 65,158 | -33,188 | 0.11% | 1,669,195 |
| 2015-04-14 | 2015-04-10 | 26.110 | 98,346 | -54,806 | 0.17% | 2,567,843 |
| 2015-04-10 | 2015-04-08 | 20.527 | 153,152 | -30,448 | 0.27% | 3,143,745 |
| 2015-04-08 | 2015-04-01 | 20.199 | 183,600 | +18,269 | 0.32% | 3,708,450 |
| 2015-03-25 | 2015-03-23 | 18.885 | 165,331 | -60,896 | 0.29% | 3,122,244 |
| 2015-03-23 | 2015-03-19 | 19.870 | 226,227 | +60,896 | 0.40% | 4,495,153 |
| 2015-03-17 | 2015-03-13 | 18.064 | 165,331 | -914 | 0.29% | 2,986,494 |
| 2015-03-13 | 2015-03-11 | 18.556 | 166,245 | +914 | 0.29% | 3,084,904 |
| 2015-03-11 | 2015-03-09 | 18.721 | 165,331 | +54,806 | 0.29% | 3,095,094 |
| 2015-03-09 | 2015-03-05 | 17.735 | 110,525 | -18,269 | 0.19% | 1,960,193 |
| 2015-03-04 | 2015-03-02 | 17.571 | 128,794 | -12,179 | 0.23% | 2,263,049 |
| 2015-03-03 | 2015-02-27 | 17.735 | 140,973 | -22,531 | 0.25% | 2,500,198 |
| 2015-03-02 | 2015-02-26 | 17.078 | 163,504 | +22,531 | 0.29% | 2,792,392 |
| 2015-02-27 | 2015-02-25 | 16.750 | 140,973 | -33,493 | 0.25% | 2,361,298 |
| 2015-02-24 | 2015-02-18 | 19.213 | 174,466 | +108,394 | 0.31% | 3,352,056 |
| 2015-02-23 | 2015-02-16 | 16.257 | 66,072 | -96,215 | 0.12% | 1,074,156 |
| 2014-11-27 | 2014-11-25 | 9.689 | 162,287 | -30,447 | 0.28% | 1,572,354 |
| 2014-11-11 | 2014-11-07 | 8.868 | 192,734 | -6,090 | 0.34% | 1,709,097 |
| 2014-11-10 | 2014-11-06 | 9.032 | 198,824 | +24,358 | 0.35% | 1,795,751 |
| 2014-09-29 | 2014-09-25 | 9.032 | 174,466 | +11,692 | 0.31% | 1,575,753 |
| 2014-09-19 | 2014-09-17 | 9.853 | 162,774 | -86,471 | 0.29% | 1,603,803 |
| 2014-09-12 | 2014-09-10 | 9.853 | 249,245 | +208,262 | 0.44% | 2,455,796 |
| 2014-09-05 | 2014-09-03 | 7.964 | 40,983 | +487 | 0.07% | 326,407 |
| 2014-09-04 | 2014-09-02 | 7.800 | 40,496 | +6,334 | 0.07% | 315,879 |
| 2014-09-03 | 2014-09-01 | 7.800 | 34,162 | +5,846 | 0.06% | 266,472 |
| 2014-08-29 | 2014-08-27 | 8.375 | 28,316 | -134,031 | 0.05% | 237,147 |
| 2014-04-08 | 2014-04-04 | 6.651 | 162,347 | +8,281 | 0.28% | 1,079,727 |
| 2014-03-20 | 2014-03-18 | 6.651 | 154,066 | -6,089 | 0.27% | 1,024,652 |
| 2013-10-21 | 2013-10-17 | 7.225 | 160,155 | +36,537 | 0.28% | 1,157,198 |
| 2013-10-15 | 2013-10-10 | 7.061 | 123,618 | +24,358 | 0.22% | 872,901 |
| 2013-10-03 | 2013-09-30 | 6.979 | 99,260 | +15,894 | 0.17% | 692,752 |
| 2013-09-30 | 2013-09-26 | 7.061 | 83,366 | +24,358 | 0.15% | 588,670 |
| 2013-09-27 | 2013-09-25 | 7.225 | 59,008 | +24,358 | 0.10% | 426,362 |
| 2013-09-26 | 2013-09-24 | 6.979 | 34,650 | +244 | 0.06% | 241,828 |
| 2013-06-06 | 2013-06-04 | 7.225 | 34,406 | -5,024 | 0.06% | 248,600 |
| 2013-03-27 | 2013-03-25 | 7.800 | 39,430 | +6,090 | 0.07% | 307,564 |
| 2013-03-13 | 2013-03-11 | 7.718 | 33,340 | -45,672 | 0.06% | 257,323 |
| 2013-01-28 | 2013-01-24 | 8.129 | 79,012 | -6,089 | 0.14% | 642,263 |
| 2013-01-21 | 2013-01-17 | 8.047 | 85,101 | -18,269 | 0.15% | 684,771 |
| 2013-01-18 | 2013-01-16 | 8.375 | 103,370 | -12,179 | 0.18% | 865,724 |
| 2013-01-17 | 2013-01-15 | 8.211 | 115,549 | -2,741 | 0.20% | 948,748 |
| 2013-01-16 | 2013-01-14 | 8.211 | 118,290 | +18,269 | 0.21% | 971,254 |
| 2013-01-15 | 2013-01-11 | 8.703 | 100,021 | -12,179 | 0.18% | 870,526 |
| 2012-12-12 | 2012-12-10 | 7.225 | 112,200 | +2,740 | 0.20% | 810,700 |
| 2012-11-29 | 2012-11-27 | 7.225 | 109,460 | +5,481 | 0.19% | 790,902 |
| 2012-11-16 | 2012-11-14 | 7.143 | 103,979 | -392,411 | 0.18% | 742,762 |
| 2012-11-14 | 2012-11-12 | 7.143 | 496,390 | -6,089 | 0.87% | 3,545,904 |
| 2012-11-09 | 2012-11-07 | 7.225 | 502,479 | -116,585 | 0.88% | 3,630,657 |
| 2012-10-31 | 2012-10-29 | 7.061 | 619,064 | -6,089 | 1.09% | 4,371,381 |
| 2012-09-26 | 2012-09-24 | 7.225 | 625,153 | -18,269 | 1.10% | 4,517,037 |
| 2012-09-25 | 2012-09-21 | 7.636 | 643,422 | -12,179 | 1.13% | 4,913,189 |
| 2012-09-24 | 2012-09-20 | 6.897 | 655,601 | -24,358 | 1.15% | 4,521,719 |
| 2012-06-07 | 2012-06-05 | 5.419 | 679,959 | +226,653 | 1.19% | 3,684,778 |
| 2012-05-29 | 2012-05-25 | 5.419 | 453,306 | -226,653 | 1.19% | 2,456,519 |
| 2012-02-13 | 2012-02-09 | 5.583 | 679,959 | -9,135 | 1.19% | 3,796,438 |
| 2012-02-10 | 2012-02-08 | 5.583 | 689,094 | -63,940 | 1.21% | 3,847,441 |
| 2011-12-30 | 2011-12-28 | 5.091 | 753,034 | +91 | 1.32% | 3,833,460 |
| 2011-12-29 | 2011-12-23 | 5.091 | 752,943 | +1,553 | 1.32% | 3,832,997 |
| 2011-12-21 | 2011-12-19 | 5.036 | 751,390 | +26,307 | 1.32% | 3,783,961 |
| 2011-11-08 | 2011-11-04 | 5.310 | 725,083 | +45,672 | 1.27% | 3,849,930 |
| 2011-10-26 | 2011-10-24 | 5.255 | 679,411 | -36,538 | 1.19% | 3,570,238 |
| 2011-10-25 | 2011-10-21 | 5.145 | 715,949 | +27,403 | 1.26% | 3,683,862 |
| 2011-10-20 | 2011-10-18 | 5.091 | 688,546 | +18,269 | 1.21% | 3,505,172 |
| 2011-10-12 | 2011-10-10 | 4.872 | 670,277 | +11,875 | 1.18% | 3,265,410 |
| 2011-10-11 | 2011-10-07 | 5.036 | 658,402 | -9,135 | 1.16% | 3,315,678 |
| 2011-10-10 | 2011-10-06 | 4.926 | 667,537 | +13,702 | 1.17% | 3,288,601 |
| 2011-10-07 | 2011-10-04 | 4.817 | 653,835 | +36,537 | 1.15% | 3,149,519 |
| 2011-10-06 | 2011-10-03 | 4.762 | 617,298 | +30,143 | 1.08% | 2,939,730 |
| 2011-10-04 | 2011-09-30 | 5.036 | 587,155 | +10,962 | 1.03% | 2,956,882 |
| 2011-09-30 | 2011-09-27 | 5.200 | 576,193 | +7,307 | 1.01% | 2,996,298 |
| 2011-09-28 | 2011-09-26 | 4.817 | 568,886 | +36,537 | 1.00% | 2,740,320 |
| 2011-09-26 | 2011-09-22 | 5.091 | 532,349 | +18,269 | 0.93% | 2,710,022 |
| 2011-09-23 | 2011-09-21 | 5.310 | 514,080 | +36,537 | 0.90% | 2,729,580 |
| 2011-09-22 | 2011-09-20 | 5.310 | 477,543 | +54,806 | 0.84% | 2,535,582 |
| 2011-09-21 | 2011-09-19 | 5.419 | 422,737 | +36,172 | 0.74% | 2,290,862 |
| 2011-09-19 | 2011-09-15 | 5.474 | 386,565 | +10,961 | 0.68% | 2,116,001 |
| 2011-09-16 | 2011-09-14 | 5.474 | 375,604 | +73,075 | 0.66% | 2,056,002 |
| 2011-08-30 | 2011-08-26 | 5.693 | 302,529 | +2,740 | 0.53% | 1,722,240 |
| 2011-08-29 | 2011-08-25 | 5.693 | 299,789 | +6,120 | 0.53% | 1,706,642 |
| 2011-08-25 | 2011-08-23 | 5.802 | 293,669 | +45,672 | 0.52% | 1,703,952 |
| 2011-08-17 | 2011-08-15 | 6.240 | 247,997 | -2,284 | 0.44% | 1,547,550 |
| 2011-08-10 | 2011-08-08 | 6.350 | 250,281 | -45,671 | 0.44% | 1,589,203 |
| 2011-07-07 | 2011-07-05 | 7.992 | 295,952 | -157,659 | 0.52% | 2,365,198 |
| 2011-06-28 | 2011-06-24 | 7.554 | 453,611 | +5,481 | 0.80% | 3,426,542 |
| 2011-06-27 | 2011-06-23 | 7.444 | 448,130 | -1,005 | 0.79% | 3,336,079 |
| 2011-06-24 | 2011-06-22 | 7.554 | 449,135 | -150,077 | 0.79% | 3,392,731 |
| 2011-06-20 | 2011-06-16 | 7.444 | 599,212 | -9,134 | 1.05% | 4,460,800 |
| 2011-06-17 | 2011-06-15 | 7.554 | 608,346 | -4,567 | 1.07% | 4,595,398 |
| 2011-05-25 | 2011-05-23 | 7.663 | 612,913 | -4,568 | 1.08% | 4,696,997 |
| 2011-05-04 | 2011-04-29 | 7.882 | 617,481 | -4,932 | 1.08% | 4,867,203 |
| 2011-04-26 | 2011-04-20 | 7.992 | 622,413 | +27,403 | 1.09% | 4,974,219 |
| 2011-04-19 | 2011-04-15 | 8.211 | 595,010 | +319,701 | 1.05% | 4,885,499 |
| 2011-04-18 | 2011-04-14 | 8.101 | 275,309 | +19,913 | 0.48% | 2,230,363 |
| 2011-04-15 | 2011-04-13 | 7.992 | 255,396 | +5,115 | 0.45% | 2,041,081 |
| 2011-03-10 | 2011-03-08 | 7.882 | 250,281 | -161,951 | 0.44% | 1,972,803 |
| 2011-01-31 | 2011-01-27 | 8.211 | 412,232 | -47,499 | 0.72% | 3,384,748 |
| 2011-01-27 | 2011-01-25 | 8.320 | 459,731 | +70,609 | 0.81% | 3,825,082 |
| 2011-01-14 | 2011-01-12 | 9.415 | 389,122 | +9,134 | 0.68% | 3,663,596 |
| 2011-01-13 | 2011-01-11 | 9.196 | 379,988 | +18,269 | 0.67% | 3,494,399 |
| 2011-01-12 | 2011-01-10 | 9.415 | 361,719 | +91,343 | 0.64% | 3,405,596 |
| 2011-01-11 | 2011-01-07 | 9.196 | 270,376 | +10,961 | 0.47% | 2,486,399 |
| 2011-01-07 | 2011-01-05 | 9.634 | 259,415 | +18,269 | 0.46% | 2,499,201 |
| 2010-12-30 | 2010-12-28 | 8.758 | 241,146 | +2,283 | 0.42% | 2,111,998 |
| 2010-12-16 | 2010-12-14 | 9.525 | 238,863 | -4,567 | 0.42% | 2,275,053 |
| 2010-12-14 | 2010-12-10 | 10.072 | 243,430 | -75,358 | 0.43% | 2,451,802 |
| 2010-12-08 | 2010-12-06 | 9.962 | 318,788 | -182,687 | 0.56% | 3,175,899 |
| 2010-12-07 | 2010-12-03 | 10.291 | 501,475 | -210,089 | 0.89% | 5,160,604 |
| 2010-12-06 | 2010-12-02 | 11.167 | 711,564 | -70,335 | 1.26% | 7,945,798 |
| 2010-12-03 | 2010-12-01 | 10.948 | 781,899 | -148,706 | 1.38% | 8,560,005 |
| 2010-12-02 | 2010-11-30 | 9.306 | 930,605 | -6,394 | 1.65% | 8,659,797 |
| 2010-12-01 | 2010-11-29 | 9.634 | 936,999 | -9,135 | 1.66% | 9,027,036 |
| 2010-11-30 | 2010-11-26 | 9.306 | 946,134 | -233,290 | 1.68% | 8,804,302 |
| 2010-11-29 | 2010-11-25 | 8.211 | 1,179,424 | +17,081 | 2.09% | 9,683,996 |
| 2010-11-26 | 2010-11-24 | 8.430 | 1,162,343 | -9,135 | 2.06% | 9,798,248 |
| 2010-11-22 | 2010-11-18 | 7.663 | 1,171,478 | +8,861 | 2.08% | 8,977,503 |
| 2010-11-18 | 2010-11-16 | 7.773 | 1,162,617 | +210,637 | 2.06% | 9,036,878 |
| 2010-11-17 | 2010-11-15 | 8.430 | 951,980 | -270,650 | 1.69% | 8,024,943 |
| 2010-11-16 | 2010-11-12 | 6.897 | 1,222,630 | +109,429 | 2.17% | 8,432,551 |
| 2010-11-12 | 2010-11-10 | 7.444 | 1,113,201 | +316,048 | 1.97% | 8,287,163 |
| 2010-11-10 | 2010-11-08 | 6.897 | 797,153 | -18,268 | 1.41% | 5,498,011 |
| 2010-11-09 | 2010-11-05 | 7.007 | 815,421 | +6,394 | 1.45% | 5,713,277 |
| 2010-10-28 | 2010-10-26 | 7.007 | 809,027 | -45,672 | 1.44% | 5,668,477 |
| 2010-10-26 | 2010-10-22 | 7.116 | 854,699 | -111,439 | 1.52% | 6,082,049 |
| 2010-10-25 | 2010-10-21 | 7.007 | 966,138 | +8,678 | 1.71% | 6,769,281 |
| 2010-10-21 | 2010-10-19 | 6.788 | 957,460 | -36,629 | 1.70% | 6,498,838 |
| 2010-10-18 | 2010-10-14 | 6.678 | 994,089 | -1,096 | 1.76% | 6,638,630 |
| 2010-10-15 | 2010-10-13 | 6.788 | 995,185 | -53,619 | 1.77% | 6,754,899 |
| 2010-10-14 | 2010-10-12 | 6.788 | 1,048,804 | +18,269 | 1.86% | 7,118,843 |
| 2010-10-11 | 2010-10-07 | 6.897 | 1,030,535 | +42,292 | 1.83% | 7,107,661 |
| 2010-10-07 | 2010-10-05 | 6.897 | 988,243 | +45,672 | 1.75% | 6,815,970 |
| 2010-10-06 | 2010-10-04 | 7.007 | 942,571 | +45,671 | 1.67% | 6,604,158 |
| 2010-10-05 | 2010-09-30 | 7.007 | 896,900 | +18,269 | 1.59% | 6,284,162 |
| 2010-09-28 | 2010-09-24 | 7.554 | 878,631 | +38,181 | 1.56% | 6,637,110 |
| 2010-09-24 | 2010-09-21 | 7.116 | 840,450 | -18,268 | 1.49% | 5,980,653 |
| 2010-09-17 | 2010-09-15 | 7.335 | 858,718 | -198,672 | 1.52% | 6,298,668 |
| 2010-09-15 | 2010-09-13 | 7.116 | 1,057,390 | +9,134 | 1.88% | 7,524,401 |
| 2010-09-14 | 2010-09-10 | 7.335 | 1,048,256 | -29,686 | 1.86% | 7,688,924 |
| 2010-09-13 | 2010-09-09 | 7.663 | 1,077,942 | -36,537 | 1.91% | 8,260,699 |
| 2010-09-10 | 2010-09-08 | 7.444 | 1,114,479 | +146,149 | 1.98% | 8,296,677 |
| 2010-09-09 | 2010-09-07 | 7.554 | 968,330 | -73,075 | 1.72% | 7,314,689 |
| 2010-09-08 | 2010-09-06 | 6.678 | 1,041,405 | -46,585 | 1.85% | 6,954,611 |
| 2010-09-07 | 2010-09-03 | 6.788 | 1,087,990 | +119,660 | 1.93% | 7,384,821 |
| 2010-09-06 | 2010-09-02 | 6.459 | 968,330 | +91,343 | 1.72% | 6,254,589 |
| 2010-09-03 | 2010-09-01 | 6.459 | 876,987 | +127,881 | 1.56% | 5,664,591 |
| 2010-08-26 | 2010-08-24 | 6.240 | 749,106 | -99,564 | 1.33% | 4,674,568 |
| 2010-08-25 | 2010-08-23 | 6.678 | 848,670 | +90,429 | 1.51% | 5,667,507 |
| 2010-07-30 | 2010-07-28 | 5.802 | 758,241 | +9,135 | 1.35% | 4,399,532 |
| 2010-07-29 | 2010-07-27 | 5.802 | 749,106 | -91,618 | 1.33% | 4,346,528 |
| 2010-07-28 | 2010-07-26 | 5.912 | 840,724 | +9,135 | 1.49% | 4,970,162 |
| 2010-07-27 | 2010-07-23 | 5.802 | 831,589 | -137,563 | 1.48% | 4,825,119 |
| 2010-07-21 | 2010-07-19 | 5.583 | 969,152 | +18,268 | 1.72% | 5,411,099 |
| 2010-07-09 | 2010-07-07 | 4.981 | 950,884 | +82,209 | 1.69% | 4,736,552 |
| 2010-07-08 | 2010-07-06 | 5.036 | 868,675 | +55,628 | 1.54% | 4,374,602 |
| 2010-07-06 | 2010-07-02 | 5.255 | 813,047 | -13,701 | 1.44% | 4,272,482 |
| 2010-07-05 | 2010-06-30 | 5.310 | 826,748 | -4,567 | 1.47% | 4,389,735 |
| 2010-06-23 | 2010-06-21 | 5.912 | 831,315 | +18,268 | 1.47% | 4,914,539 |
| 2010-06-17 | 2010-06-14 | 5.364 | 813,047 | -30,052 | 1.44% | 4,361,492 |
| 2010-06-15 | 2010-06-11 | 5.255 | 843,099 | +91,344 | 1.50% | 4,430,403 |
| 2010-06-07 | 2010-06-03 | 5.310 | 751,755 | -88,421 | 1.33% | 3,991,549 |
| 2010-06-04 | 2010-06-02 | 5.310 | 840,176 | -71,704 | 1.49% | 4,461,033 |
| 2010-05-27 | 2010-05-25 | 5.474 | 911,880 | +44,027 | 1.62% | 4,991,500 |
| 2010-05-26 | 2010-05-24 | 5.474 | 867,853 | +74,902 | 1.54% | 4,750,503 |
| 2010-05-25 | 2010-05-20 | 5.310 | 792,951 | +106,963 | 1.41% | 4,210,285 |
| 2010-05-24 | 2010-05-19 | 5.474 | 685,988 | +9,956 | 1.22% | 3,755,000 |
| 2010-05-17 | 2010-05-13 | 5.802 | 676,032 | +87,690 | 1.20% | 3,922,532 |
| 2010-05-06 | 2010-05-04 | 6.459 | 588,342 | +10,961 | 1.04% | 3,800,189 |
| 2010-04-19 | 2010-04-15 | 7.335 | 577,381 | -731 | 1.02% | 4,235,071 |
| 2010-04-15 | 2010-04-13 | 7.554 | 578,112 | -14,889 | 1.03% | 4,367,013 |
| 2010-04-08 | 2010-04-01 | 7.992 | 593,001 | -185,792 | 1.05% | 4,739,163 |
| 2010-03-26 | 2010-03-24 | 7.116 | 778,793 | -22,744 | 1.38% | 5,541,901 |
| 2010-03-25 | 2010-03-23 | 7.444 | 801,537 | -94,997 | 1.42% | 5,966,998 |
| 2010-03-23 | 2010-03-19 | 6.897 | 896,534 | -45,672 | 1.59% | 6,183,448 |
| 2010-03-11 | 2010-03-09 | 6.569 | 942,206 | -97,372 | 1.67% | 6,189,000 |
| 2010-03-10 | 2010-03-08 | 6.897 | 1,039,578 | -107,146 | 1.84% | 7,170,031 |
| 2010-03-09 | 2010-03-05 | 5.802 | 1,146,724 | +274,030 | 2.03% | 6,653,622 |
| 2010-01-22 | 2010-01-20 | 6.350 | 872,694 | -492,523 | 1.55% | 5,541,322 |
| 2010-01-21 | 2010-01-19 | 6.569 | 1,365,217 | -13,701 | 2.42% | 8,967,602 |
| 2010-01-07 | 2010-01-05 | 4.489 | 1,378,918 | +134,092 | 2.45% | 6,189,359 |
| 2010-01-06 | 2010-01-04 | 4.379 | 1,244,826 | +96,276 | 2.21% | 5,451,199 |
| 2009-10-29 | 2009-10-27 | 4.379 | 1,148,550 | -75,359 | 2.04% | 5,029,598 |
| 2009-08-13 | 2009-08-11 | 4.270 | 1,223,909 | -1,096 | 2.17% | 5,225,611 |
| 2009-08-10 | 2009-08-06 | 4.379 | 1,225,005 | +1,096 | 2.17% | 5,364,401 |
| 2009-06-25 | 2009-06-23 | 3.941 | 1,223,909 | -142,495 | 2.17% | 4,823,641 |
| 2009-06-17 | 2009-06-15 | 4.051 | 1,366,404 | -9,135 | 2.42% | 5,534,829 |
| 2009-06-15 | 2009-06-11 | 4.105 | 1,375,539 | -10,961 | 2.44% | 5,647,127 |
| 2009-06-11 | 2009-06-09 | 4.105 | 1,386,500 | -27,403 | 2.46% | 5,692,126 |
| 2009-06-03 | 2009-06-01 | 4.215 | 1,413,903 | +36,538 | 2.51% | 5,959,416 |
| 2009-05-20 | 2009-05-18 | 4.434 | 1,377,365 | -9,135 | 2.44% | 6,106,993 |
| 2009-04-22 | 2009-04-20 | 4.489 | 1,386,500 | +9,135 | 2.46% | 6,223,391 |
| 2009-04-21 | 2009-04-17 | 4.489 | 1,377,365 | -1,919 | 2.44% | 6,182,388 |
| 2009-02-27 | 2009-02-25 | 4.215 | 1,379,284 | -469,595 | 2.45% | 5,813,502 |
| 2009-02-26 | 2009-02-24 | 4.270 | 1,848,879 | -78,464 | 3.28% | 7,893,988 |
| 2009-02-24 | 2009-02-20 | 4.215 | 1,927,343 | -146,150 | 3.42% | 8,123,499 |
| 2009-02-20 | 2009-02-18 | 4.160 | 2,073,493 | -311,663 | 3.68% | 8,626,002 |
| 2009-01-09 | 2009-01-07 | 2.430 | 2,385,156 | +36,537 | 4.23% | 5,796,864 |
| 2008-12-04 | 2008-12-02 | 1.942 | 2,348,619 | -391,436 | 4.17% | 4,562,044 |
| 2008-11-28 | 2008-11-26 | 1.999 | 2,740,055 | +10,657 | 4.17% | 5,476,656 |
| 2008-11-27 | 2008-11-25 | 1.830 | 2,729,398 | +22,379 | 4.15% | 4,994,340 |
| 2008-11-26 | 2008-11-24 | 1.792 | 2,707,019 | +21,313 | 4.12% | 4,851,782 |
| 2008-11-25 | 2008-11-21 | 1.886 | 2,685,706 | +21,314 | 4.08% | 5,065,603 |
| 2008-11-24 | 2008-11-20 | 1.886 | 2,664,392 | +10,656 | 4.05% | 5,025,402 |
| 2008-09-30 | 2008-09-26 | 2.205 | 2,653,736 | +35,487 | 4.04% | 5,851,971 |
| 2008-09-29 | 2008-09-25 | 2.346 | 2,618,249 | +29,946 | 3.98% | 6,142,251 |
| 2008-09-26 | 2008-09-24 | 2.299 | 2,588,303 | +4,262 | 3.94% | 5,950,559 |
| 2008-09-25 | 2008-09-23 | 2.346 | 2,584,041 | +7,460 | 3.93% | 6,062,001 |
| 2008-09-24 | 2008-09-22 | 2.224 | 2,576,581 | +64,260 | 3.92% | 5,730,186 |
| 2008-09-23 | 2008-09-19 | 2.440 | 2,512,321 | +7,993 | 3.82% | 6,129,500 |
| 2008-09-22 | 2008-09-18 | 2.393 | 2,504,328 | +127,880 | 3.81% | 5,992,499 |
| 2008-05-21 | 2008-05-19 | 3.754 | 2,376,448 | +6,394 | 3.61% | 8,920,001 |
| 2008-05-19 | 2008-05-15 | 3.707 | 2,370,054 | +8,526 | 3.60% | 8,784,801 |
| 2008-05-14 | 2008-05-09 | 3.707 | 2,361,528 | +30,798 | 3.59% | 8,753,199 |
| 2008-05-05 | 2008-04-30 | 3.707 | 2,330,730 | +21,313 | 3.54% | 8,639,043 |
| 2008-05-02 | 2008-04-29 | 3.613 | 2,309,417 | +21,313 | 3.51% | 8,343,335 |
| 2008-04-29 | 2008-04-25 | 3.707 | 2,288,104 | +12,788 | 3.48% | 8,481,047 |
| 2008-04-28 | 2008-04-24 | 3.660 | 2,275,316 | +3,837 | 3.46% | 8,326,892 |
| 2008-03-10 | 2008-03-06 | 3.707 | 2,271,479 | -31,970 | 3.45% | 8,419,425 |
| 2008-03-07 | 2008-03-05 | 3.566 | 2,303,449 | -10,657 | 3.50% | 8,213,699 |
| 2008-03-06 | 2008-03-04 | 3.613 | 2,314,106 | +10,657 | 3.52% | 8,360,275 |
| 2008-03-05 | 2008-03-03 | 3.613 | 2,303,449 | +5,435 | 3.50% | 8,321,774 |
| 2008-03-03 | 2008-02-28 | 3.754 | 2,298,014 | -34,102 | 3.49% | 8,625,599 |
| 2008-02-29 | 2008-02-27 | 3.754 | 2,332,116 | -53,283 | 3.55% | 8,753,601 |
| 2008-02-28 | 2008-02-26 | 3.707 | 2,385,399 | -21,314 | 3.63% | 8,841,679 |
| 2008-02-22 | 2008-02-20 | 3.754 | 2,406,713 | -5,328 | 3.66% | 9,033,601 |
| 2008-02-21 | 2008-02-19 | 3.754 | 2,412,041 | -21,314 | 3.67% | 9,053,599 |
| 2008-02-20 | 2008-02-18 | 3.613 | 2,433,355 | +3,624 | 3.70% | 8,791,091 |
| 2008-02-19 | 2008-02-15 | 3.660 | 2,429,731 | +106 | 3.69% | 8,891,999 |
| 2008-02-18 | 2008-02-14 | 3.707 | 2,429,625 | -21,313 | 3.69% | 9,005,606 |
| 2008-02-15 | 2008-02-13 | 3.707 | 2,450,938 | -5,329 | 3.73% | 9,084,604 |
| 2008-02-05 | 2008-02-01 | 3.707 | 2,456,267 | -5,328 | 3.73% | 9,104,357 |
| 2008-02-04 | 2008-01-31 | 3.613 | 2,461,595 | +10,657 | 3.74% | 8,893,115 |
| 2008-02-01 | 2008-01-30 | 3.613 | 2,450,938 | +5,328 | 3.73% | 8,854,614 |
| 2008-01-30 | 2008-01-28 | 3.660 | 2,445,610 | +21,314 | 3.72% | 8,950,111 |
| 2007-12-14 | 2007-12-12 | 4.364 | 2,424,296 | -51,581 | 3.69% | 10,580,653 |
| 2007-12-06 | 2007-12-04 | 4.364 | 2,475,877 | +10,883 | 3.69% | 10,805,774 |
| 2007-12-04 | 2007-11-30 | 4.502 | 2,464,994 | +141,485 | 3.67% | 11,098,011 |
| 2007-12-03 | 2007-11-29 | 4.502 | 2,323,509 | +78,361 | 3.46% | 10,461,011 |
| 2007-11-06 | 2007-11-02 | 4.870 | 2,245,148 | -22,986 | 3.34% | 10,933,370 |
| 2007-10-18 | 2007-10-16 | 5.054 | 2,268,134 | +87,068 | 3.38% | 11,462,111 |
| 2007-10-09 | 2007-10-05 | 5.237 | 2,181,066 | +43,534 | 3.25% | 11,422,913 |
| 2007-09-14 | 2007-09-12 | 5.145 | 2,137,532 | +32,650 | 3.18% | 10,998,510 |
| 2007-09-04 | 2007-08-31 | 5.054 | 2,104,882 | -109 | 3.13% | 10,637,110 |
| 2007-08-23 | 2007-08-21 | 4.870 | 2,104,991 | +11,972 | 3.13% | 10,250,837 |
| 2007-08-20 | 2007-08-16 | 4.778 | 2,093,019 | +5,224 | 3.12% | 10,000,224 |
| 2007-08-16 | 2007-08-14 | 5.237 | 2,087,795 | +2,177 | 3.11% | 10,934,424 |
| 2007-08-15 | 2007-08-13 | 5.054 | 2,085,618 | +2,394 | 3.11% | 10,539,759 |
| 2007-08-10 | 2007-08-08 | 5.145 | 2,083,224 | +21,767 | 3.10% | 10,719,073 |
| 2007-08-09 | 2007-08-07 | 5.054 | 2,061,457 | +43,098 | 3.07% | 10,417,660 |
| 2007-08-08 | 2007-08-06 | 5.421 | 2,018,359 | +18,938 | 3.01% | 10,941,671 |
| 2007-08-07 | 2007-08-03 | 5.513 | 1,999,421 | +3,265 | 2.98% | 11,022,718 |
| 2007-08-01 | 2007-07-30 | 5.697 | 1,996,156 | +185,018 | 2.97% | 11,371,543 |
| 2007-07-30 | 2007-07-26 | 5.697 | 1,811,138 | +160,967 | 2.70% | 10,317,547 |
| 2007-07-23 | 2007-07-19 | 5.605 | 1,650,171 | +56,594 | 2.46% | 9,248,941 |
| 2007-07-13 | 2007-07-11 | 5.605 | 1,593,577 | -10,884 | 2.37% | 8,931,741 |
| 2007-07-12 | 2007-07-10 | 5.421 | 1,604,461 | -45,710 | 2.39% | 8,697,900 |
| 2007-07-11 | 2007-07-09 | 5.513 | 1,650,171 | -10,884 | 2.46% | 9,097,319 |
| 2007-07-09 | 2007-07-05 | 5.513 | 1,661,055 | -21,767 | 2.47% | 9,157,322 |
| 2007-06-27 | 2007-06-25 | 5.697 | 1,682,822 | -21,766 | 2.51% | 9,586,566 |
| 2007-06-26 | 2007-06-22 | 5.605 | 1,704,588 | 2.54% | 9,553,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy