History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-10-13 | 2025-10-09 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-10-10 | 2025-10-08 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-10-08 | 2025-10-03 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-10-06 | 2025-10-02 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-10-03 | 2025-09-30 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-10-02 | 2025-09-29 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-09-30 | 2025-09-26 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-09-29 | 2025-09-25 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-09-26 | 2025-09-24 | 1.940 | 15,000 | +0 | 0.02% | 29,100 |
| 2025-09-25 | 2025-09-23 | 1.940 | 15,000 | +0 | 0.02% | 29,100 |
| 2025-09-24 | 2025-09-22 | 1.940 | 15,000 | +0 | 0.02% | 29,100 |
| 2025-09-23 | 2025-09-19 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-09-22 | 2025-09-18 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-09-19 | 2025-09-17 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-09-18 | 2025-09-16 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-09-17 | 2025-09-15 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-09-16 | 2025-09-12 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-09-15 | 2025-09-11 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-09-12 | 2025-09-10 | 1.970 | 15,000 | +0 | 0.02% | 29,550 |
| 2025-09-11 | 2025-09-09 | 1.970 | 15,000 | +0 | 0.02% | 29,550 |
| 2025-09-10 | 2025-09-08 | 1.970 | 15,000 | +0 | 0.02% | 29,550 |
| 2025-09-09 | 2025-09-05 | 1.960 | 15,000 | +0 | 0.02% | 29,400 |
| 2025-09-08 | 2025-09-04 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-09-05 | 2025-09-03 | 1.960 | 15,000 | +0 | 0.02% | 29,400 |
| 2025-09-04 | 2025-09-02 | 1.960 | 15,000 | +0 | 0.02% | 29,400 |
| 2025-09-03 | 2025-09-01 | 1.960 | 15,000 | +0 | 0.02% | 29,400 |
| 2025-09-02 | 2025-08-29 | 1.960 | 15,000 | +0 | 0.02% | 29,400 |
| 2025-09-01 | 2025-08-28 | 1.960 | 15,000 | +0 | 0.02% | 29,400 |
| 2025-08-29 | 2025-08-27 | 1.960 | 15,000 | +0 | 0.02% | 29,400 |
| 2025-08-28 | 2025-08-26 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-08-27 | 2025-08-25 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-08-26 | 2025-08-22 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-08-25 | 2025-08-21 | 1.940 | 15,000 | +0 | 0.02% | 29,100 |
| 2025-08-22 | 2025-08-20 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-08-20 | 2025-08-18 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-08-19 | 2025-08-15 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-08-13 | 2025-08-11 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-08-12 | 2025-08-08 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2025-08-11 | 2025-08-07 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2025-08-08 | 2025-08-06 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-08-07 | 2025-08-05 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-08-06 | 2025-08-04 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-08-05 | 2025-08-01 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-08-04 | 2025-07-31 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-08-01 | 2025-07-30 | 2.060 | 15,000 | +0 | 0.02% | 30,900 |
| 2025-07-31 | 2025-07-29 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-07-28 | 2025-07-24 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-07-25 | 2025-07-23 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-07-23 | 2025-07-21 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-07-21 | 2025-07-17 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2025-07-18 | 2025-07-16 | 2.040 | 15,000 | +0 | 0.02% | 30,600 |
| 2025-07-17 | 2025-07-15 | 2.040 | 15,000 | +0 | 0.02% | 30,600 |
| 2025-07-16 | 2025-07-14 | 2.030 | 15,000 | +0 | 0.02% | 30,450 |
| 2025-07-15 | 2025-07-11 | 2.030 | 15,000 | +0 | 0.02% | 30,450 |
| 2025-07-14 | 2025-07-10 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-07-11 | 2025-07-09 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-07-02 | 2025-06-27 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-06-30 | 2025-06-26 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-06-27 | 2025-06-25 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 15,000 | +0 | 0.02% | 30,450 |
| 2025-06-24 | 2025-06-20 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-06-20 | 2025-06-18 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2025-06-19 | 2025-06-17 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-06-17 | 2025-06-13 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-06-11 | 2025-06-09 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-06-10 | 2025-06-06 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-06-09 | 2025-06-05 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2025-06-06 | 2025-06-04 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2025-06-05 | 2025-06-03 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-06-04 | 2025-06-02 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-06-02 | 2025-05-29 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-05-27 | 2025-05-23 | 1.920 | 15,000 | +0 | 0.02% | 28,800 |
| 2025-05-26 | 2025-05-22 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-05-22 | 2025-05-20 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-05-20 | 2025-05-16 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-05-19 | 2025-05-15 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-05-16 | 2025-05-14 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-05-13 | 2025-05-09 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-05-09 | 2025-05-07 | 1.970 | 15,000 | +0 | 0.02% | 29,550 |
| 2025-05-08 | 2025-05-06 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-05-07 | 2025-05-02 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-04-25 | 2025-04-23 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-04-24 | 2025-04-22 | 2.060 | 15,000 | +0 | 0.02% | 30,900 |
| 2025-04-23 | 2025-04-17 | 2.050 | 15,000 | +0 | 0.02% | 30,750 |
| 2025-04-22 | 2025-04-16 | 2.050 | 15,000 | +0 | 0.02% | 30,750 |
| 2025-04-17 | 2025-04-15 | 2.050 | 15,000 | +0 | 0.02% | 30,750 |
| 2025-04-16 | 2025-04-14 | 2.050 | 15,000 | +0 | 0.02% | 30,750 |
| 2025-04-15 | 2025-04-11 | 2.050 | 15,000 | +0 | 0.02% | 30,750 |
| 2025-04-14 | 2025-04-10 | 2.050 | 15,000 | +0 | 0.02% | 30,750 |
| 2025-04-11 | 2025-04-09 | 2.040 | 15,000 | +0 | 0.02% | 30,600 |
| 2025-04-10 | 2025-04-08 | 2.040 | 15,000 | +0 | 0.02% | 30,600 |
| 2025-04-09 | 2025-04-07 | 2.040 | 15,000 | +0 | 0.02% | 30,600 |
| 2025-04-08 | 2025-04-03 | 2.140 | 15,000 | +0 | 0.02% | 32,100 |
| 2025-04-07 | 2025-04-02 | 2.120 | 15,000 | +0 | 0.02% | 31,800 |
| 2025-04-03 | 2025-04-01 | 2.120 | 15,000 | +0 | 0.02% | 31,800 |
| 2025-04-02 | 2025-03-31 | 2.140 | 15,000 | +0 | 0.02% | 32,100 |
| 2025-04-01 | 2025-03-28 | 2.140 | 15,000 | +0 | 0.02% | 32,100 |
| 2025-03-31 | 2025-03-27 | 2.130 | 15,000 | +0 | 0.02% | 31,950 |
| 2025-03-28 | 2025-03-26 | 2.140 | 15,000 | +0 | 0.02% | 32,100 |
| 2025-03-27 | 2025-03-25 | 2.120 | 15,000 | +0 | 0.02% | 31,800 |
| 2025-03-26 | 2025-03-24 | 2.130 | 15,000 | +0 | 0.02% | 31,950 |
| 2025-03-25 | 2025-03-21 | 2.100 | 15,000 | +0 | 0.02% | 31,500 |
| 2025-03-24 | 2025-03-20 | 2.090 | 15,000 | +0 | 0.02% | 31,350 |
| 2025-03-21 | 2025-03-19 | 2.060 | 15,000 | +0 | 0.02% | 30,900 |
| 2025-03-20 | 2025-03-18 | 2.050 | 15,000 | +0 | 0.02% | 30,750 |
| 2025-03-19 | 2025-03-17 | 2.030 | 15,000 | +0 | 0.02% | 30,450 |
| 2025-03-18 | 2025-03-14 | 2.030 | 15,000 | +0 | 0.02% | 30,450 |
| 2025-03-17 | 2025-03-13 | 2.030 | 15,000 | +0 | 0.02% | 30,450 |
| 2025-03-14 | 2025-03-12 | 2.030 | 15,000 | +0 | 0.02% | 30,450 |
| 2025-03-13 | 2025-03-11 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-03-11 | 2025-03-07 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-03-10 | 2025-03-06 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-03-07 | 2025-03-05 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-03-06 | 2025-03-04 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2025-03-03 | 2025-02-27 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2025-02-28 | 2025-02-26 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-02-27 | 2025-02-25 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-02-26 | 2025-02-24 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2025-02-25 | 2025-02-21 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 15,000 | +0 | 0.02% | 30,600 |
| 2025-02-21 | 2025-02-19 | 2.030 | 15,000 | +0 | 0.02% | 30,450 |
| 2025-02-20 | 2025-02-18 | 2.070 | 15,000 | +0 | 0.02% | 31,050 |
| 2025-02-19 | 2025-02-17 | 2.060 | 15,000 | +0 | 0.02% | 30,900 |
| 2025-02-18 | 2025-02-14 | 2.060 | 15,000 | +0 | 0.02% | 30,900 |
| 2025-02-17 | 2025-02-13 | 2.070 | 15,000 | +0 | 0.02% | 31,050 |
| 2025-02-14 | 2025-02-12 | 2.100 | 15,000 | +0 | 0.02% | 31,500 |
| 2025-02-13 | 2025-02-11 | 2.080 | 15,000 | +0 | 0.02% | 31,200 |
| 2025-02-12 | 2025-02-10 | 2.040 | 15,000 | +0 | 0.02% | 30,600 |
| 2025-02-11 | 2025-02-07 | 2.040 | 15,000 | +0 | 0.02% | 30,600 |
| 2025-02-10 | 2025-02-06 | 2.060 | 15,000 | +0 | 0.02% | 30,900 |
| 2025-02-07 | 2025-02-05 | 2.060 | 15,000 | +0 | 0.02% | 30,900 |
| 2025-02-06 | 2025-02-04 | 2.050 | 15,000 | +0 | 0.02% | 30,750 |
| 2025-02-05 | 2025-02-03 | 2.080 | 15,000 | +0 | 0.02% | 31,200 |
| 2025-02-04 | 2025-01-28 | 2.080 | 15,000 | +0 | 0.02% | 31,200 |
| 2025-02-03 | 2025-01-24 | 2.050 | 15,000 | +0 | 0.02% | 30,750 |
| 2025-01-27 | 2025-01-23 | 2.070 | 15,000 | +0 | 0.02% | 31,050 |
| 2025-01-24 | 2025-01-22 | 2.050 | 15,000 | +0 | 0.02% | 30,750 |
| 2025-01-23 | 2025-01-21 | 2.050 | 15,000 | +0 | 0.02% | 30,750 |
| 2025-01-22 | 2025-01-20 | 2.040 | 15,000 | +0 | 0.02% | 30,600 |
| 2025-01-21 | 2025-01-17 | 2.040 | 15,000 | +0 | 0.02% | 30,600 |
| 2025-01-20 | 2025-01-16 | 2.080 | 15,000 | +0 | 0.02% | 31,200 |
| 2025-01-17 | 2025-01-15 | 1.950 | 15,000 | +0 | 0.02% | 29,250 |
| 2025-01-16 | 2025-01-14 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-01-15 | 2025-01-13 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-01-14 | 2025-01-10 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2025-01-13 | 2025-01-09 | 1.970 | 15,000 | +0 | 0.02% | 29,550 |
| 2025-01-10 | 2025-01-08 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-01-09 | 2025-01-07 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-01-07 | 2025-01-03 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2025-01-06 | 2025-01-02 | 1.970 | 15,000 | +0 | 0.02% | 29,550 |
| 2025-01-03 | 2024-12-31 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2025-01-02 | 2024-12-27 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2024-12-30 | 2024-12-24 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2024-12-27 | 2024-12-20 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2024-12-23 | 2024-12-19 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2024-12-20 | 2024-12-18 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2024-12-19 | 2024-12-17 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 15,000 | +0 | 0.02% | 30,450 |
| 2024-12-16 | 2024-12-12 | 2.020 | 15,000 | +0 | 0.02% | 30,300 |
| 2024-12-13 | 2024-12-11 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 15,000 | +0 | 0.02% | 29,850 |
| 2024-12-11 | 2024-12-09 | 1.970 | 15,000 | +0 | 0.02% | 29,550 |
| 2024-12-10 | 2024-12-06 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2024-12-09 | 2024-12-05 | 2.000 | 15,000 | +0 | 0.02% | 30,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 15,000 | +0 | 0.02% | 29,700 |
| 2024-12-05 | 2024-12-03 | 2.040 | 15,000 | +0 | 0.02% | 30,600 |
| 2024-12-04 | 2024-12-02 | 2.110 | 15,000 | +0 | 0.02% | 31,650 |
| 2024-12-03 | 2024-11-29 | 2.160 | 15,000 | +0 | 0.02% | 32,400 |
| 2024-12-02 | 2024-11-28 | 2.080 | 15,000 | +0 | 0.02% | 31,200 |
| 2024-11-29 | 2024-11-27 | 2.080 | 15,000 | +0 | 0.02% | 31,200 |
| 2024-11-28 | 2024-11-26 | 2.110 | 15,000 | +0 | 0.02% | 31,650 |
| 2024-11-27 | 2024-11-25 | 2.090 | 15,000 | +0 | 0.02% | 31,350 |
| 2024-11-26 | 2024-11-22 | 2.140 | 15,000 | +0 | 0.02% | 32,100 |
| 2024-11-25 | 2024-11-21 | 2.140 | 15,000 | +0 | 0.02% | 32,100 |
| 2024-11-22 | 2024-11-20 | 2.140 | 15,000 | +0 | 0.02% | 32,100 |
| 2024-11-21 | 2024-11-19 | 2.140 | 15,000 | +0 | 0.02% | 32,100 |
| 2024-11-20 | 2024-11-18 | 2.160 | 15,000 | +0 | 0.02% | 32,400 |
| 2024-11-19 | 2024-11-15 | 2.140 | 15,000 | +0 | 0.02% | 32,100 |
| 2024-11-18 | 2024-11-14 | 2.180 | 15,000 | +0 | 0.02% | 32,700 |
| 2024-11-15 | 2024-11-13 | 2.480 | 15,000 | +0 | 0.02% | 37,200 |
| 2024-11-14 | 2024-11-12 | 2.120 | 15,000 | +0 | 0.02% | 31,800 |
| 2024-11-13 | 2024-11-11 | 2.010 | 15,000 | +0 | 0.02% | 30,150 |
| 2024-11-12 | 2024-11-08 | 2.150 | 15,000 | +0 | 0.02% | 32,250 |
| 2024-11-11 | 2024-11-07 | 2.030 | 15,000 | +0 | 0.02% | 30,450 |
| 2024-11-08 | 2024-11-06 | 2.090 | 15,000 | +0 | 0.02% | 31,350 |
| 2024-11-07 | 2024-11-05 | 2.050 | 15,000 | +0 | 0.02% | 30,750 |
| 2024-11-06 | 2024-11-04 | 2.090 | 15,000 | +0 | 0.02% | 31,350 |
| 2024-11-05 | 2024-11-01 | 2.090 | 15,000 | +0 | 0.02% | 31,350 |
| 2022-11-29 | 2022-11-25 | 3.140 | 15,000 | +5,000 | 0.02% | 47,100 |
| 2022-10-27 | 2022-10-25 | 3.317 | 10,000 | -2,000 | 0.02% | 33,167 |
| 2019-02-15 | 2019-02-13 | 13.500 | 12,000 | -2,400 | 0.02% | 162,000 |
| 2019-01-23 | 2019-01-21 | 14.667 | 14,400 | +2,400 | 0.03% | 211,200 |
| 2018-12-19 | 2018-12-17 | 11.495 | 12,000 | -179 | 0.02% | 137,941 |
| 2018-11-06 | 2018-11-02 | 10.674 | 12,179 | -2,740 | 0.02% | 129,999 |
| 2017-10-24 | 2017-10-20 | 14.944 | 14,919 | +6,089 | 0.03% | 222,944 |
| 2017-10-16 | 2017-10-12 | 14.615 | 8,830 | +3,106 | 0.02% | 129,052 |
| 2017-10-13 | 2017-10-11 | 14.451 | 5,724 | +2,984 | 0.01% | 82,717 |
| 2017-06-22 | 2017-06-20 | 16.750 | 2,740 | -110 | 0.00% | 45,895 |
| 2017-02-21 | 2017-02-17 | 18.721 | 2,850 | -6,089 | 0.00% | 53,354 |
| 2016-12-01 | 2016-11-29 | 16.914 | 8,939 | +6,089 | 0.02% | 151,196 |
| 2016-11-14 | 2016-11-10 | 18.721 | 2,850 | -6,089 | 0.00% | 53,354 |
| 2016-05-20 | 2016-05-18 | 12.480 | 8,939 | +6,089 | 0.02% | 111,562 |
| 2015-02-25 | 2015-02-23 | 18.721 | 2,850 | -3,045 | 0.01% | 53,354 |
| 2015-02-24 | 2015-02-18 | 19.213 | 5,895 | +1,827 | 0.01% | 113,262 |
| 2015-02-23 | 2015-02-16 | 16.257 | 4,068 | +1,218 | 0.01% | 66,135 |
| 2014-09-22 | 2014-09-18 | 9.689 | 2,850 | -304 | 0.01% | 27,613 |
| 2014-09-19 | 2014-09-17 | 9.853 | 3,154 | +304 | 0.01% | 31,076 |
| 2014-08-21 | 2014-08-19 | 7.225 | 2,850 | -2,740 | 0.01% | 20,593 |
| 2013-02-05 | 2013-02-01 | 8.211 | 5,590 | -1,827 | 0.01% | 45,898 |
| 2013-01-15 | 2013-01-11 | 8.703 | 7,417 | +1,827 | 0.01% | 64,553 |
| 2012-10-31 | 2012-10-29 | 7.061 | 5,590 | -731 | 0.01% | 39,473 |
| 2012-06-07 | 2012-06-05 | 5.419 | 6,321 | +2,107 | 0.01% | 34,254 |
| 2012-05-29 | 2012-05-25 | 5.419 | 4,214 | -2,107 | 0.01% | 22,836 |
| 2011-06-17 | 2011-06-15 | 7.554 | 6,321 | -2,740 | 0.01% | 47,748 |
| 2011-06-15 | 2011-06-13 | 7.663 | 9,061 | +2,740 | 0.02% | 69,438 |
| 2011-06-03 | 2011-06-01 | 8.211 | 6,321 | -2,740 | 0.01% | 51,900 |
| 2011-05-30 | 2011-05-26 | 7.882 | 9,061 | +2,740 | 0.02% | 71,422 |
| 2011-04-19 | 2011-04-15 | 8.211 | 6,321 | -1,918 | 0.01% | 51,900 |
| 2011-03-08 | 2011-03-04 | 8.101 | 8,239 | +1,918 | 0.01% | 66,747 |
| 2011-01-12 | 2011-01-10 | 9.415 | 6,321 | +2,740 | 0.01% | 59,512 |
| 2011-01-10 | 2011-01-06 | 9.415 | 3,581 | -4,567 | 0.01% | 33,715 |
| 2011-01-07 | 2011-01-05 | 9.634 | 8,148 | +4,567 | 0.01% | 78,498 |
| 2010-12-21 | 2010-12-17 | 9.306 | 3,581 | -1,827 | 0.01% | 33,323 |
| 2010-12-20 | 2010-12-16 | 8.758 | 5,408 | +1,827 | 0.01% | 47,364 |
| 2010-12-16 | 2010-12-14 | 9.525 | 3,581 | -1,827 | 0.01% | 34,107 |
| 2010-12-15 | 2010-12-13 | 9.853 | 5,408 | +1,827 | 0.01% | 53,285 |
| 2010-12-03 | 2010-12-01 | 10.948 | 3,581 | +731 | 0.01% | 39,204 |
| 2010-11-30 | 2010-11-26 | 9.306 | 2,850 | -13,610 | 0.01% | 26,521 |
| 2010-11-09 | 2010-11-05 | 7.007 | 16,460 | -4,567 | 0.03% | 115,328 |
| 2010-11-08 | 2010-11-04 | 7.116 | 21,027 | +4,567 | 0.04% | 149,628 |
| 2010-04-29 | 2010-04-27 | 6.678 | 16,460 | -3,654 | 0.03% | 109,922 |
| 2010-04-28 | 2010-04-26 | 6.788 | 20,114 | +3,654 | 0.04% | 136,525 |
| 2010-04-13 | 2010-04-09 | 7.882 | 16,460 | -1,827 | 0.03% | 129,744 |
| 2010-04-08 | 2010-04-01 | 7.992 | 18,287 | +1,827 | 0.03% | 146,147 |
| 2010-03-23 | 2010-03-19 | 6.897 | 16,460 | -4,567 | 0.03% | 113,526 |
| 2010-03-11 | 2010-03-09 | 6.569 | 21,027 | +4,567 | 0.04% | 138,119 |
| 2010-02-23 | 2010-02-19 | 5.693 | 16,460 | -5,481 | 0.03% | 93,704 |
| 2010-02-11 | 2010-02-09 | 5.802 | 21,941 | +5,481 | 0.04% | 127,308 |
| 2010-01-28 | 2010-01-26 | 6.240 | 16,460 | -4,567 | 0.03% | 102,714 |
| 2010-01-21 | 2010-01-19 | 6.569 | 21,027 | +4,567 | 0.04% | 138,119 |
| 2009-06-03 | 2009-06-01 | 4.215 | 16,460 | -2,740 | 0.03% | 69,377 |
| 2009-06-01 | 2009-05-27 | 3.996 | 19,200 | +2,740 | 0.03% | 76,722 |
| 2008-12-04 | 2008-12-02 | 1.942 | 16,460 | -2,743 | 0.03% | 31,973 |
| 2007-12-14 | 2007-12-12 | 4.364 | 19,203 | -409 | 0.03% | 83,810 |
| 2007-06-26 | 2007-06-22 | 5.605 | 19,612 | 0.03% | 109,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy